KissMeData/452980/min/candle-20241218.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241218	214400	33874709	1944	1944	1944	1944	250
3	20241218	214300	33874709	1944	1944	1944	1944	0
4	20241218	214200	33874709	1944	1944	1944	1944	0
5	20241218	214100	33874709	1944	1944	1944	1944	0
6	20241218	214000	33874709	1944	1944	1944	1944	0
7	20241218	213900	33874709	1944	1944	1944	1944	0
8	20241218	213800	33874709	1944	1944	1944	1944	0
9	20241218	213700	33874709	1944	1944	1944	1944	0
10	20241218	213600	33874709	1944	1944	1944	1944	0
11	20241218	213500	33874709	1944	1944	1944	1944	0
12	20241218	213400	33874709	1944	1944	1944	1944	0
13	20241218	213300	33874709	1944	1944	1944	1944	0
14	20241218	213200	33874709	1944	1944	1944	1944	0
15	20241218	213100	33874709	1944	1944	1944	1944	0
16	20241218	213000	33874709	1944	1944	1944	1944	0
17	20241218	212900	33874709	1944	1944	1944	1944	0
18	20241218	212800	33874709	1944	1944	1944	1944	0
19	20241218	212700	33874709	1944	1944	1944	1944	0
20	20241218	212600	33874709	1944	1944	1944	1944	0
21	20241218	212500	33874709	1944	1944	1944	1944	0
22	20241218	212400	33874709	1944	1944	1944	1944	0
23	20241218	212300	33874709	1944	1944	1944	1944	0
24	20241218	212200	33874709	1944	1944	1944	1944	0
25	20241218	212100	33874709	1944	1944	1944	1944	0
26	20241218	212000	33874709	1944	1944	1944	1944	0
27	20241218	211900	33874709	1944	1944	1944	1944	0
28	20241218	211800	33874709	1944	1944	1944	1944	0
29	20241218	211700	33874709	1944	1944	1944	1944	0
30	20241218	211600	33874709	1944	1944	1944	1944	0
31	20241218	211500	33874709	1944	1944	1944	1944	0
32	20241218	211400	33874709	1944	1944	1944	1944	250
33	20241218	211300	33874709	1944	1944	1944	1944	0
34	20241218	211200	33874709	1944	1944	1944	1944	0
35	20241218	211100	33874709	1944	1944	1944	1944	0
36	20241218	211000	33874709	1944	1944	1944	1944	0
37	20241218	210900	33874709	1944	1944	1944	1944	0
38	20241218	210800	33874709	1944	1944	1944	1944	0
39	20241218	210700	33874709	1944	1944	1944	1944	0
40	20241218	210600	33874709	1944	1944	1944	1944	0
41	20241218	210500	33874709	1944	1944	1944	1944	0
42	20241218	210400	33874709	1944	1944	1944	1944	0
43	20241218	210300	33874709	1944	1944	1944	1944	0
44	20241218	210200	33874709	1944	1944	1944	1944	0
45	20241218	210100	33874709	1944	1944	1944	1944	0
46	20241218	210000	33874709	1944	1944	1944	1944	0
47	20241218	205900	33874709	1944	1944	1944	1944	0
48	20241218	205800	33874709	1944	1944	1944	1944	0
49	20241218	205700	33874709	1944	1944	1944	1944	0
50	20241218	205600	33874709	1944	1944	1944	1944	0
51	20241218	205500	33874709	1944	1944	1944	1944	0
52	20241218	205400	33874709	1944	1944	1944	1944	0
53	20241218	205300	33874709	1944	1944	1944	1944	0
54	20241218	205200	33874709	1944	1944	1944	1944	0
55	20241218	205100	33874709	1944	1944	1944	1944	0
56	20241218	205000	33874709	1944	1944	1944	1944	0
57	20241218	204900	33874709	1944	1944	1944	1944	0
58	20241218	204800	33874709	1944	1944	1944	1944	0
59	20241218	204700	33874709	1944	1944	1944	1944	0
60	20241218	204600	33874709	1944	1944	1944	1944	0
61	20241218	204500	33874709	1944	1944	1944	1944	0
62	20241218	204400	33874709	1944	1944	1944	1944	250
63	20241218	204300	33874709	1944	1944	1944	1944	0
64	20241218	204200	33874709	1944	1944	1944	1944	0
65	20241218	204100	33874709	1944	1944	1944	1944	0
66	20241218	204000	33874709	1944	1944	1944	1944	0
67	20241218	203900	33874709	1944	1944	1944	1944	0
68	20241218	203800	33874709	1944	1944	1944	1944	0
69	20241218	203700	33874709	1944	1944	1944	1944	0
70	20241218	203600	33874709	1944	1944	1944	1944	0
71	20241218	203500	33874709	1944	1944	1944	1944	0
72	20241218	203400	33874709	1944	1944	1944	1944	0
73	20241218	203300	33874709	1944	1944	1944	1944	0
74	20241218	203200	33874709	1944	1944	1944	1944	0
75	20241218	203100	33874709	1944	1944	1944	1944	0
76	20241218	203000	33874709	1944	1944	1944	1944	0
77	20241218	202900	33874709	1944	1944	1944	1944	0
78	20241218	202800	33874709	1944	1944	1944	1944	0
79	20241218	202700	33874709	1944	1944	1944	1944	0
80	20241218	202600	33874709	1944	1944	1944	1944	0
81	20241218	202500	33874709	1944	1944	1944	1944	0
82	20241218	202400	33874709	1944	1944	1944	1944	0
83	20241218	202300	33874709	1944	1944	1944	1944	0
84	20241218	202200	33874709	1944	1944	1944	1944	0
85	20241218	202100	33874709	1944	1944	1944	1944	0
86	20241218	202000	33874709	1944	1944	1944	1944	0
87	20241218	201900	33874709	1944	1944	1944	1944	0
88	20241218	201800	33874709	1944	1944	1944	1944	0
89	20241218	201700	33874709	1944	1944	1944	1944	0
90	20241218	201600	33874709	1944	1944	1944	1944	0
91	20241218	201500	33874709	1944	1944	1944	1944	0
92	20241218	201400	33874709	1944	1944	1944	1944	250
93	20241218	201300	33874709	1944	1944	1944	1944	0
94	20241218	201200	33874709	1944	1944	1944	1944	0
95	20241218	201100	33874709	1944	1944	1944	1944	0
96	20241218	201000	33874709	1944	1944	1944	1944	0
97	20241218	200900	33874709	1944	1944	1944	1944	0
98	20241218	200800	33874709	1944	1944	1944	1944	0
99	20241218	200700	33874709	1944	1944	1944	1944	0
100	20241218	200600	33874709	1944	1944	1944	1944	0
101	20241218	200500	33874709	1944	1944	1944	1944	0
102	20241218	200400	33874709	1944	1944	1944	1944	0
103	20241218	200300	33874709	1944	1944	1944	1944	0
104	20241218	200200	33874709	1944	1944	1944	1944	0
105	20241218	200100	33874709	1944	1944	1944	1944	0
106	20241218	200000	33874709	1944	1944	1944	1944	0
107	20241218	195900	33874709	1944	1944	1944	1944	0
108	20241218	195800	33874709	1944	1944	1944	1944	0
109	20241218	195700	33874709	1944	1944	1944	1944	0
110	20241218	195600	33874709	1944	1944	1944	1944	0
111	20241218	195500	33874709	1944	1944	1944	1944	0
112	20241218	195400	33874709	1944	1944	1944	1944	0
113	20241218	195300	33874709	1944	1944	1944	1944	0
114	20241218	195200	33874709	1944	1944	1944	1944	0
115	20241218	195100	33874709	1944	1944	1944	1944	0
116	20241218	195000	33874709	1944	1944	1944	1944	0
117	20241218	194900	33874709	1944	1944	1944	1944	0
118	20241218	194800	33874709	1944	1944	1944	1944	0
119	20241218	194700	33874709	1944	1944	1944	1944	0
120	20241218	194600	33874709	1944	1944	1944	1944	0
121	20241218	194500	33874709	1944	1944	1944	1944	0
122	20241218	194400	33874709	1944	1944	1944	1944	250
123	20241218	194300	33874709	1944	1944	1944	1944	0
124	20241218	194200	33874709	1944	1944	1944	1944	0
125	20241218	194100	33874709	1944	1944	1944	1944	0
126	20241218	194000	33874709	1944	1944	1944	1944	0
127	20241218	193900	33874709	1944	1944	1944	1944	0
128	20241218	193800	33874709	1944	1944	1944	1944	0
129	20241218	193700	33874709	1944	1944	1944	1944	0
130	20241218	193600	33874709	1944	1944	1944	1944	0
131	20241218	193500	33874709	1944	1944	1944	1944	0
132	20241218	193400	33874709	1944	1944	1944	1944	0
133	20241218	193300	33874709	1944	1944	1944	1944	0
134	20241218	193200	33874709	1944	1944	1944	1944	0
135	20241218	193100	33874709	1944	1944	1944	1944	0
136	20241218	193000	33874709	1944	1944	1944	1944	0
137	20241218	192900	33874709	1944	1944	1944	1944	0
138	20241218	192800	33874709	1944	1944	1944	1944	0
139	20241218	192700	33874709	1944	1944	1944	1944	0
140	20241218	192600	33874709	1944	1944	1944	1944	0
141	20241218	192500	33874709	1944	1944	1944	1944	0
142	20241218	192400	33874709	1944	1944	1944	1944	0
143	20241218	192300	33874709	1944	1944	1944	1944	0
144	20241218	192200	33874709	1944	1944	1944	1944	0
145	20241218	192100	33874709	1944	1944	1944	1944	0
146	20241218	192000	33874709	1944	1944	1944	1944	0
147	20241218	191900	33874709	1944	1944	1944	1944	0
148	20241218	191800	33874709	1944	1944	1944	1944	0
149	20241218	191700	33874709	1944	1944	1944	1944	0
150	20241218	191600	33874709	1944	1944	1944	1944	0
151	20241218	191500	33874709	1944	1944	1944	1944	0
152	20241218	191400	33874709	1944	1944	1944	1944	250
153	20241218	191300	33874709	1944	1944	1944	1944	0
154	20241218	191200	33874709	1944	1944	1944	1944	0
155	20241218	191100	33874709	1944	1944	1944	1944	0
156	20241218	191000	33874709	1944	1944	1944	1944	0
157	20241218	190900	33874709	1944	1944	1944	1944	0
158	20241218	190800	33874709	1944	1944	1944	1944	0
159	20241218	190700	33874709	1944	1944	1944	1944	0
160	20241218	190600	33874709	1944	1944	1944	1944	0
161	20241218	190500	33874709	1944	1944	1944	1944	0
162	20241218	190400	33874709	1944	1944	1944	1944	0
163	20241218	190300	33874709	1944	1944	1944	1944	0
164	20241218	190200	33874709	1944	1944	1944	1944	0
165	20241218	190100	33874709	1944	1944	1944	1944	0
166	20241218	190000	33874709	1944	1944	1944	1944	0
167	20241218	185900	33874709	1944	1944	1944	1944	0
168	20241218	185800	33874709	1944	1944	1944	1944	0
169	20241218	185700	33874709	1944	1944	1944	1944	0
170	20241218	185600	33874709	1944	1944	1944	1944	0
171	20241218	185500	33874709	1944	1944	1944	1944	0
172	20241218	185400	33874709	1944	1944	1944	1944	0
173	20241218	185300	33874709	1944	1944	1944	1944	0
174	20241218	185200	33874709	1944	1944	1944	1944	0
175	20241218	185100	33874709	1944	1944	1944	1944	0
176	20241218	185000	33874709	1944	1944	1944	1944	0
177	20241218	184900	33874709	1944	1944	1944	1944	0
178	20241218	184800	33874709	1944	1944	1944	1944	0
179	20241218	184700	33874709	1944	1944	1944	1944	0
180	20241218	184600	33874709	1944	1944	1944	1944	0
181	20241218	184500	33874709	1944	1944	1944	1944	0
182	20241218	184400	33874709	1944	1944	1944	1944	250
183	20241218	184300	33874709	1944	1944	1944	1944	0
184	20241218	184200	33874709	1944	1944	1944	1944	0
185	20241218	184100	33874709	1944	1944	1944	1944	0
186	20241218	184000	33874709	1944	1944	1944	1944	0
187	20241218	183900	33874709	1944	1944	1944	1944	0
188	20241218	183800	33874709	1944	1944	1944	1944	0
189	20241218	183700	33874709	1944	1944	1944	1944	0
190	20241218	183600	33874709	1944	1944	1944	1944	0
191	20241218	183500	33874709	1944	1944	1944	1944	0
192	20241218	183400	33874709	1944	1944	1944	1944	0
193	20241218	183300	33874709	1944	1944	1944	1944	0
194	20241218	183200	33874709	1944	1944	1944	1944	0
195	20241218	183100	33874709	1944	1944	1944	1944	0
196	20241218	183000	33874709	1944	1944	1944	1944	0
197	20241218	182900	33874709	1944	1944	1944	1944	0
198	20241218	182800	33874709	1944	1944	1944	1944	0
199	20241218	182700	33874709	1944	1944	1944	1944	0
200	20241218	182600	33874709	1944	1944	1944	1944	0
201	20241218	182500	33874709	1944	1944	1944	1944	0
202	20241218	182400	33874709	1944	1944	1944	1944	0
203	20241218	182300	33874709	1944	1944	1944	1944	0
204	20241218	182200	33874709	1944	1944	1944	1944	0
205	20241218	182100	33874709	1944	1944	1944	1944	0
206	20241218	182000	33874709	1944	1944	1944	1944	0
207	20241218	181900	33874709	1944	1944	1944	1944	0
208	20241218	181800	33874709	1944	1944	1944	1944	0
209	20241218	181700	33874709	1944	1944	1944	1944	0
210	20241218	181600	33874709	1944	1944	1944	1944	0
211	20241218	181500	33874709	1944	1944	1944	1944	0
212	20241218	181400	33874709	1944	1944	1944	1944	250
213	20241218	181300	33874709	1944	1944	1944	1944	0
214	20241218	181200	33874709	1944	1944	1944	1944	0
215	20241218	181100	33874709	1944	1944	1944	1944	0
216	20241218	181000	33874709	1944	1944	1944	1944	0
217	20241218	180900	33874709	1944	1944	1944	1944	0
218	20241218	180800	33874709	1944	1944	1944	1944	0
219	20241218	180700	33874709	1944	1944	1944	1944	0
220	20241218	180600	33874709	1944	1944	1944	1944	0
221	20241218	180500	33874709	1944	1944	1944	1944	0
222	20241218	180400	33874709	1944	1944	1944	1944	0
223	20241218	180300	33874709	1944	1944	1944	1944	0
224	20241218	180200	33874709	1944	1944	1944	1944	0
225	20241218	180100	33874709	1944	1944	1944	1944	0
226	20241218	180000	33874709	1944	1944	1944	1944	0
227	20241218	175900	33874709	1944	1944	1944	1944	0
228	20241218	175800	33874709	1944	1944	1944	1944	0
229	20241218	175700	33874709	1944	1944	1944	1944	0
230	20241218	175600	33874709	1944	1944	1944	1944	0
231	20241218	175500	33874709	1944	1944	1944	1944	0
232	20241218	175400	33874709	1944	1944	1944	1944	0
233	20241218	175300	33874709	1944	1944	1944	1944	0
234	20241218	175200	33874709	1944	1944	1944	1944	0
235	20241218	175100	33874709	1944	1944	1944	1944	0
236	20241218	175000	33874709	1944	1944	1944	1944	0
237	20241218	174900	33874709	1944	1944	1944	1944	0
238	20241218	174800	33874709	1944	1944	1944	1944	0
239	20241218	174700	33874709	1944	1944	1944	1944	0
240	20241218	174600	33874709	1944	1944	1944	1944	0
241	20241218	174500	33874709	1944	1944	1944	1944	0
242	20241218	174400	33874709	1944	1944	1944	1944	250
243	20241218	174300	33874709	1944	1944	1944	1944	0
244	20241218	174200	33874709	1944	1944	1944	1944	0
245	20241218	174100	33874709	1944	1944	1944	1944	0
246	20241218	174000	33874709	1944	1944	1944	1944	0
247	20241218	173900	33874709	1944	1944	1944	1944	0
248	20241218	173800	33874709	1944	1944	1944	1944	0
249	20241218	173700	33874709	1944	1944	1944	1944	0
250	20241218	173600	33874709	1944	1944	1944	1944	0
251	20241218	173500	33874709	1944	1944	1944	1944	0
252	20241218	173400	33874709	1944	1944	1944	1944	0
253	20241218	173300	33874709	1944	1944	1944	1944	0
254	20241218	173200	33874709	1944	1944	1944	1944	0
255	20241218	173100	33874709	1944	1944	1944	1944	0
256	20241218	173000	33874709	1944	1944	1944	1944	0
257	20241218	172900	33874709	1944	1944	1944	1944	0
258	20241218	172800	33874709	1944	1944	1944	1944	0
259	20241218	172700	33874709	1944	1944	1944	1944	0
260	20241218	172600	33874709	1944	1944	1944	1944	0
261	20241218	172500	33874709	1944	1944	1944	1944	0
262	20241218	172400	33874709	1944	1944	1944	1944	0
263	20241218	172300	33874709	1944	1944	1944	1944	0
264	20241218	172200	33874709	1944	1944	1944	1944	0
265	20241218	172100	33874709	1944	1944	1944	1944	0
266	20241218	172000	33874709	1944	1944	1944	1944	0
267	20241218	171900	33874709	1944	1944	1944	1944	0
268	20241218	171800	33874709	1944	1944	1944	1944	0
269	20241218	171700	33874709	1944	1944	1944	1944	0
270	20241218	171600	33874709	1944	1944	1944	1944	0
271	20241218	171500	33874709	1944	1944	1944	1944	0
272	20241218	171400	33874709	1944	1944	1944	1944	250
273	20241218	171300	33874709	1944	1944	1944	1944	0
274	20241218	171200	33874709	1944	1944	1944	1944	0
275	20241218	171100	33874709	1944	1944	1944	1944	0
276	20241218	171000	33874709	1944	1944	1944	1944	0
277	20241218	170900	33874709	1944	1944	1944	1944	0
278	20241218	170800	33874709	1944	1944	1944	1944	0
279	20241218	170700	33874709	1944	1944	1944	1944	0
280	20241218	170600	33874709	1944	1944	1944	1944	0
281	20241218	170500	33874709	1944	1944	1944	1944	0
282	20241218	170400	33874709	1944	1944	1944	1944	0
283	20241218	170300	33874709	1944	1944	1944	1944	0
284	20241218	170200	33874709	1944	1944	1944	1944	0
285	20241218	170100	33874709	1944	1944	1944	1944	0
286	20241218	170000	33874709	1944	1944	1944	1944	0
287	20241218	165900	33874709	1944	1944	1944	1944	0
288	20241218	165800	33874709	1944	1944	1944	1944	0
289	20241218	165700	33874709	1944	1944	1944	1944	0
290	20241218	165600	33874709	1944	1944	1944	1944	0
291	20241218	165500	33874709	1944	1944	1944	1944	0
292	20241218	165400	33874709	1944	1944	1944	1944	0
293	20241218	165300	33874709	1944	1944	1944	1944	0
294	20241218	165200	33874709	1944	1944	1944	1944	0
295	20241218	165100	33874709	1944	1944	1944	1944	0
296	20241218	165000	33874709	1944	1944	1944	1944	0
297	20241218	164900	33874709	1944	1944	1944	1944	0
298	20241218	164800	33874709	1944	1944	1944	1944	0
299	20241218	164700	33874709	1944	1944	1944	1944	0
300	20241218	164600	33874709	1944	1944	1944	1944	0
301	20241218	164500	33874709	1944	1944	1944	1944	0
302	20241218	164400	33874709	1944	1944	1944	1944	250
303	20241218	164300	33874709	1944	1944	1944	1944	0
304	20241218	164200	33874709	1944	1944	1944	1944	0
305	20241218	164100	33874709	1944	1944	1944	1944	0
306	20241218	164000	33874709	1944	1944	1944	1944	0
307	20241218	163900	33874709	1944	1944	1944	1944	0
308	20241218	163800	33874709	1944	1944	1944	1944	0
309	20241218	163700	33874709	1944	1944	1944	1944	0
310	20241218	163600	33874709	1944	1944	1944	1944	0
311	20241218	163500	33874709	1944	1944	1944	1944	0
312	20241218	163400	33874709	1944	1944	1944	1944	0
313	20241218	163300	33874709	1944	1944	1944	1944	0
314	20241218	163200	33874709	1944	1944	1944	1944	0
315	20241218	163100	33874709	1944	1944	1944	1944	0
316	20241218	163000	33874709	1944	1944	1944	1944	0
317	20241218	162900	33874709	1944	1944	1944	1944	0
318	20241218	162800	33874709	1944	1944	1944	1944	0
319	20241218	162700	33874709	1944	1944	1944	1944	0
320	20241218	162600	33874709	1944	1944	1944	1944	0
321	20241218	162500	33874709	1944	1944	1944	1944	0
322	20241218	162400	33874709	1944	1944	1944	1944	0
323	20241218	162300	33874709	1944	1944	1944	1944	0
324	20241218	162200	33874709	1944	1944	1944	1944	0
325	20241218	162100	33874709	1944	1944	1944	1944	0
326	20241218	162000	33874709	1944	1944	1944	1944	0
327	20241218	161900	33874709	1944	1944	1944	1944	0
328	20241218	161800	33874709	1944	1944	1944	1944	0
329	20241218	161700	33874709	1944	1944	1944	1944	0
330	20241218	161600	33874709	1944	1944	1944	1944	0
331	20241218	161500	33874709	1944	1944	1944	1944	0
332	20241218	161400	33874709	1944	1944	1944	1944	250
333	20241218	161300	33874709	1944	1944	1944	1944	0
334	20241218	161200	33874709	1944	1944	1944	1944	0
335	20241218	161100	33874709	1944	1944	1944	1944	0
336	20241218	161000	33874709	1944	1944	1944	1944	0
337	20241218	160900	33874709	1944	1944	1944	1944	0
338	20241218	160800	33874709	1944	1944	1944	1944	0
339	20241218	160700	33874709	1944	1944	1944	1944	0
340	20241218	160600	33874709	1944	1944	1944	1944	0
341	20241218	160500	33874709	1944	1944	1944	1944	0
342	20241218	160400	33874709	1944	1944	1944	1944	0
343	20241218	160300	33874709	1944	1944	1944	1944	0
344	20241218	160200	33874709	1944	1944	1944	1944	0
345	20241218	160100	33874709	1944	1944	1944	1944	0
346	20241218	160000	33874709	1944	1944	1944	1944	0
347	20241218	155900	33874709	1944	1944	1944	1944	0
348	20241218	155800	33874709	1944	1944	1944	1944	0
349	20241218	155700	33874709	1944	1944	1944	1944	0
350	20241218	155600	33874709	1944	1944	1944	1944	0
351	20241218	155500	33874709	1944	1944	1944	1944	0
352	20241218	155400	33874709	1944	1944	1944	1944	0
353	20241218	155300	33874709	1944	1944	1944	1944	0
354	20241218	155200	33874709	1944	1944	1944	1944	0
355	20241218	155100	33874709	1944	1944	1944	1944	0
356	20241218	155000	33874709	1944	1944	1944	1944	0
357	20241218	154900	33874709	1944	1944	1944	1944	0
358	20241218	154800	33874709	1944	1944	1944	1944	0
359	20241218	154700	33874709	1944	1944	1944	1944	0
360	20241218	154600	33874709	1944	1944	1944	1944	0
361	20241218	154500	33874709	1944	1944	1944	1944	0
362	20241218	154400	33874709	1944	1944	1944	1944	250
363	20241218	154300	33874709	1944	1944	1944	1944	0
364	20241218	154200	33874709	1944	1944	1944	1944	0
365	20241218	154100	33874709	1944	1944	1944	1944	0
366	20241218	154000	33874709	1944	1944	1944	1944	0
367	20241218	153900	33874709	1944	1944	1944	1944	0
368	20241218	153800	33874709	1944	1944	1944	1944	0
369	20241218	153700	33874709	1944	1944	1944	1944	0
370	20241218	153600	33874709	1944	1944	1944	1944	0
371	20241218	153500	33874709	1944	1944	1944	1944	0
372	20241218	153400	33874709	1944	1944	1944	1944	0
373	20241218	153300	33874709	1944	1944	1944	1944	0
374	20241218	153200	33874709	1944	1944	1944	1944	0
375	20241218	153100	33874709	1944	1944	1944	1944	0
376	20241218	153000	33874709	1944	1944	1944	1944	0
377	20241218	152900	33874709	1944	1944	1944	1944	0
378	20241218	152800	33874709	1944	1944	1944	1944	0
379	20241218	152700	33874709	1944	1944	1944	1944	0
380	20241218	152600	33874709	1944	1944	1944	1944	0
381	20241218	152500	33874709	1944	1944	1944	1944	0
382	20241218	152400	33874709	1944	1944	1944	1944	0
383	20241218	152300	33874709	1944	1944	1944	1944	0
384	20241218	152200	33874709	1944	1944	1944	1944	0
385	20241218	152100	33874709	1944	1944	1944	1944	0
386	20241218	152000	33874709	1944	1944	1944	1944	0
387	20241218	151900	33874709	1944	1944	1944	1944	0
388	20241218	151800	33874709	1944	1944	1944	1944	0
389	20241218	151700	33874709	1944	1944	1944	1944	250
390	20241218	151600	33388709	1944	1944	1944	1944	65
391	20241218	151500	33262349	1944	1944	1944	1944	63
392	20241218	151400	33139877	1944	1944	1944	1944	62
393	20241218	151300	33019349	1944	1944	1944	1944	65
394	20241218	151200	32892989	1944	1944	1944	1944	62
395	20241218	151100	32772461	1944	1944	1944	1944	63
396	20241218	151000	32649989	1944	1944	1944	1944	127
397	20241218	150900	32403101	1944	1944	1944	1944	62
398	20241218	150800	32282573	1944	1944	1944	1944	63
399	20241218	150700	32160101	1944	1944	1944	1944	65
400	20241218	150600	32033741	1944	1944	1944	1944	63
401	20241218	150500	31911269	1944	1944	1944	1944	62
402	20241218	150400	31790741	1944	1944	1944	1944	65
403	20241218	150300	31664381	1944	1944	1944	1944	62
404	20241218	150200	31543853	1944	1944	1944	1944	63
405	20241218	150100	31421381	1944	1944	1944	1944	65
406	20241218	150000	31295021	1944	1944	1944	1944	63
407	20241218	145900	31172549	1944	1944	1944	1944	66
408	20241218	145800	31044245	1944	1944	1944	1944	69
409	20241218	145700	30910109	1944	1944	1944	1944	66
410	20241218	145600	30781805	1944	1944	1944	1944	57
411	20241218	145500	30670997	1944	1944	1945	1944	172
412	20241218	145400	30336557	1944	1944	1944	1944	62
413	20241218	145300	30216029	1944	1944	1944	1944	66
414	20241218	145200	30087725	1944	1944	1944	1944	68
415	20241218	145100	29955533	1944	1944	1944	1944	67
416	20241218	145000	29825285	1944	1944	1944	1944	66
417	20241218	144900	29696981	1944	1944	1944	1944	20
418	20241218	144800	29658101	1945	1944	1945	1944	112
419	20241218	144700	29440323	1944	1944	1944	1944	67
420	20241218	144600	29310075	1944	1944	1944	1944	67
421	20241218	144500	29179827	1944	1944	1944	1944	67
422	20241218	144400	29049579	1944	1944	1944	1944	66
423	20241218	144300	28921275	1944	1944	1944	1944	70
424	20241218	144200	28785195	1944	1944	1944	1944	62
425	20241218	144100	28664667	1944	1944	1944	1944	67
426	20241218	144000	28534419	1944	1944	1944	1944	131
427	20241218	143900	28279755	1944	1944	1944	1944	65
428	20241218	143800	28153395	1944	1944	1944	1944	67
429	20241218	143700	28023147	1944	1944	1944	1944	69
430	20241218	143600	27889011	1944	1944	1944	1944	63
431	20241218	143500	27766539	1944	1944	1944	1944	66
432	20241218	143400	27638235	1944	1944	1944	1944	69
433	20241218	143300	27504099	1944	1944	1944	1944	66
434	20241218	143200	27375795	1944	1944	1944	1944	66
435	20241218	143100	27247491	1944	1944	1944	1944	69
436	20241218	143000	27113355	1944	1944	1944	1944	63
437	20241218	142900	26990883	1944	1944	1944	1944	66
438	20241218	142800	26862579	1944	1944	1944	1944	69
439	20241218	142700	26728443	1944	1944	1944	1944	66
440	20241218	142600	26600139	1944	1943	1944	1943	129
441	20241218	142500	26349425	1943	1943	1943	1943	69
442	20241218	142400	26215358	1943	1943	1943	1943	290
443	20241218	142300	25651888	1943	1943	1943	1943	65
444	20241218	142200	25525593	1943	1943	1943	1943	62
445	20241218	142100	25405127	1944	1944	1944	1944	63
446	20241218	142000	25282655	1944	1944	1944	1944	65
447	20241218	141900	25156295	1944	1944	1944	1944	63
448	20241218	141800	25033823	1944	1944	1944	1944	62
449	20241218	141700	24913295	1944	1944	1944	1944	65
450	20241218	141600	24786935	1944	1944	1944	1944	62
451	20241218	141500	24666407	1943	1943	1943	1943	63
452	20241218	141400	24543998	1943	1943	1943	1943	65
453	20241218	141300	24417703	1943	1943	1943	1943	63
454	20241218	141200	24295294	1943	1943	1943	1943	62
455	20241218	141100	24174828	1943	1943	1943	1943	127
456	20241218	141000	23928067	1943	1943	1943	1943	63
457	20241218	140900	23805658	1943	1943	1943	1943	62
458	20241218	140800	23685192	1943	1943	1943	1943	66
459	20241218	140700	23556954	1943	1943	1943	1943	62
460	20241218	140600	23436488	1943	1943	1943	1943	0
461	20241218	140500	23436488	1943	1943	1943	1943	2
462	20241218	140400	23432602	1943	1943	1943	1943	0
463	20241218	140300	23432602	1943	1943	1943	1943	63
464	20241218	140200	23310193	1943	1943	1943	1943	3
465	20241218	140100	23304364	1943	1943	1943	1943	0
466	20241218	140000	23304364	1943	1943	1943	1943	0
467	20241218	135900	23304364	1943	1943	1943	1943	2
468	20241218	135800	23300478	1943	1943	1943	1943	0
469	20241218	135700	23300478	1943	1943	1943	1943	0
470	20241218	135600	23300478	1943	1943	1943	1943	3
471	20241218	135500	23294649	1943	1943	1943	1943	0
472	20241218	135400	23294649	1943	1943	1943	1943	0
473	20241218	135300	23294649	1943	1943	1943	1943	2
474	20241218	135200	23290763	1943	1943	1943	1943	0
475	20241218	135100	23290763	1943	1943	1943	1943	0
476	20241218	135000	23290763	1943	1943	1943	1943	3
477	20241218	134900	23284934	1943	1943	1943	1943	0
478	20241218	134800	23284934	1943	1943	1943	1943	0
479	20241218	134700	23284934	1943	1943	1943	1943	2
480	20241218	134600	23281048	1943	1943	1943	1943	0
481	20241218	134500	23281048	1943	1943	1943	1943	0
482	20241218	134400	23281048	1943	1943	1943	1943	3
483	20241218	134300	23275219	1943	1943	1943	1943	0
484	20241218	134200	23275219	1943	1943	1943	1943	0
485	20241218	134100	23275219	1943	1943	1943	1943	2
486	20241218	134000	23271333	1943	1943	1943	1943	0
487	20241218	133900	23271333	1943	1943	1943	1943	0
488	20241218	133800	23271333	1943	1943	1943	1943	3
489	20241218	133700	23265504	1943	1943	1943	1943	0
490	20241218	133600	23265504	1943	1943	1943	1943	0
491	20241218	133500	23265504	1943	1943	1943	1943	2
492	20241218	133400	23261618	1943	1943	1943	1943	3105
493	20241218	133300	17228603	1943	1943	1943	1943	3
494	20241218	133200	17222774	1943	1943	1943	1943	0
495	20241218	133100	17222774	1943	1943	1943	1943	0
496	20241218	133000	17222774	1943	1943	1943	1943	2
497	20241218	132900	17218888	1943	1943	1943	1943	0
498	20241218	132800	17218888	1943	1943	1943	1943	0
499	20241218	132700	17218888	1943	1943	1943	1943	303
500	20241218	132600	16630159	1943	1943	1943	1943	0
501	20241218	132500	16630159	1943	1943	1943	1943	0
502	20241218	132400	16630159	1943	1943	1943	1943	2
503	20241218	132300	16626273	1943	1943	1943	1943	500
504	20241218	132200	15654773	1943	1943	1943	1943	0
505	20241218	132100	15654773	1943	1943	1943	1943	3
506	20241218	132000	15648944	1943	1943	1943	1943	0
507	20241218	131900	15648944	1943	1943	1943	1943	0
508	20241218	131800	15648944	1943	1943	1943	1943	2
509	20241218	131700	15645058	1943	1943	1943	1943	0
510	20241218	131600	15645058	1943	1943	1943	1943	0
511	20241218	131500	15645058	1943	1943	1943	1943	3
512	20241218	131400	15639229	1943	1943	1943	1943	0
513	20241218	131300	15639229	1943	1943	1943	1943	0
514	20241218	131200	15639229	1943	1943	1943	1943	2
515	20241218	131100	15635343	1943	1943	1943	1943	0
516	20241218	131000	15635343	1943	1943	1943	1943	0
517	20241218	130900	15635343	1943	1943	1943	1943	3
518	20241218	130800	15629514	1943	1943	1943	1943	0
519	20241218	130700	15629514	1943	1943	1943	1943	0
520	20241218	130600	15629514	1943	1943	1943	1943	2
521	20241218	130500	15625628	1945	1945	1945	1945	328
522	20241218	130400	14987668	1943	1943	1943	1943	0
523	20241218	130300	14987668	1943	1943	1943	1943	3
524	20241218	130200	14981839	1943	1943	1943	1943	0
525	20241218	130100	14981839	1943	1943	1943	1943	0
526	20241218	130000	14981839	1943	1943	1943	1943	2
527	20241218	125900	14977953	1943	1943	1943	1943	0
528	20241218	125800	14977953	1943	1943	1943	1943	0
529	20241218	125700	14977953	1943	1943	1943	1943	3
530	20241218	125600	14972124	1943	1943	1943	1943	0
531	20241218	125500	14972124	1943	1943	1943	1943	0
532	20241218	125400	14972124	1943	1943	1943	1943	2
533	20241218	125300	14968238	1943	1943	1943	1943	0
534	20241218	125200	14968238	1943	1943	1943	1943	0
535	20241218	125100	14968238	1943	1943	1943	1943	3
536	20241218	125000	14962409	1943	1943	1943	1943	0
537	20241218	124900	14962409	1943	1943	1943	1943	0
538	20241218	124800	14962409	1943	1943	1943	1943	2
539	20241218	124700	14958523	1943	1943	1943	1943	0
540	20241218	124600	14958523	1943	1943	1943	1943	0
541	20241218	124500	14958523	1943	1943	1943	1943	3
542	20241218	124400	14952694	1943	1943	1943	1943	0
543	20241218	124300	14952694	1943	1943	1943	1943	0
544	20241218	124200	14952694	1943	1943	1943	1943	2
545	20241218	124100	14948808	1943	1943	1943	1943	0
546	20241218	124000	14948808	1943	1943	1943	1943	3
547	20241218	123900	14942979	1943	1943	1943	1943	0
548	20241218	123800	14942979	1943	1943	1943	1943	0
549	20241218	123700	14942979	1943	1943	1943	1943	2
550	20241218	123600	14939093	1943	1943	1943	1943	0
551	20241218	123500	14939093	1943	1943	1943	1943	0
552	20241218	123400	14939093	1943	1943	1943	1943	3
553	20241218	123300	14933264	1943	1943	1943	1943	0
554	20241218	123200	14933264	1943	1943	1943	1943	0
555	20241218	123100	14933264	1943	1943	1943	1943	2
556	20241218	123000	14929378	1943	1943	1943	1943	0
557	20241218	122900	14929378	1943	1943	1943	1943	0
558	20241218	122800	14929378	1943	1943	1943	1943	3
559	20241218	122700	14923549	1943	1943	1943	1943	0
560	20241218	122600	14923549	1943	1943	1943	1943	0
561	20241218	122500	14923549	1943	1943	1943	1943	2
562	20241218	122400	14919663	1943	1943	1943	1943	0
563	20241218	122300	14919663	1943	1943	1943	1943	0
564	20241218	122200	14919663	1943	1943	1943	1943	3
565	20241218	122100	14913834	1943	1943	1943	1943	0
566	20241218	122000	14913834	1943	1943	1943	1943	0
567	20241218	121900	14913834	1943	1943	1943	1943	2
568	20241218	121800	14909948	1943	1943	1943	1943	0
569	20241218	121700	14909948	1943	1943	1943	1943	0
570	20241218	121600	14909948	1943	1943	1943	1943	3
571	20241218	121500	14904119	1943	1943	1943	1943	0
572	20241218	121400	14904119	1943	1943	1943	1943	0
573	20241218	121300	14904119	1943	1943	1943	1943	2
574	20241218	121200	14900233	1943	1943	1943	1943	0
575	20241218	121100	14900233	1943	1943	1943	1943	0
576	20241218	121000	14900233	1943	1943	1943	1943	3
577	20241218	120900	14894404	1943	1943	1943	1943	0
578	20241218	120800	14894404	1943	1943	1943	1943	24
579	20241218	120700	14847772	1943	1943	1943	1943	2
580	20241218	120600	14843886	1943	1943	1943	1943	0
581	20241218	120500	14843886	1943	1943	1943	1943	0
582	20241218	120400	14843886	1943	1943	1943	1943	3
583	20241218	120300	14838057	1943	1943	1943	1943	0
584	20241218	120200	14838057	1943	1943	1943	1943	0
585	20241218	120100	14838057	1943	1943	1943	1943	2
586	20241218	120000	14834171	1943	1943	1943	1943	0
587	20241218	115900	14834171	1943	1943	1943	1943	0
588	20241218	115800	14834171	1943	1943	1943	1943	3
589	20241218	115700	14828342	1943	1943	1943	1943	0
590	20241218	115600	14828342	1943	1943	1943	1943	0
591	20241218	115500	14828342	1943	1943	1943	1943	2
592	20241218	115400	14824456	1943	1943	1943	1943	0
593	20241218	115300	14824456	1943	1943	1943	1943	0
594	20241218	115200	14824456	1943	1943	1943	1943	3
595	20241218	115100	14818627	1943	1943	1943	1943	0
596	20241218	115000	14818627	1943	1943	1943	1943	2
597	20241218	114900	14814741	1943	1943	1943	1943	0
598	20241218	114800	14814741	1943	1943	1943	1943	0
599	20241218	114700	14814741	1943	1943	1943	1943	3
600	20241218	114600	14808912	1942	1942	1942	1942	0
601	20241218	114500	14808912	1942	1942	1942	1942	0
602	20241218	114400	14808912	1942	1942	1942	1942	2
603	20241218	114300	14805028	1942	1942	1942	1942	0
604	20241218	114200	14805028	1942	1942	1942	1942	0
605	20241218	114100	14805028	1942	1942	1942	1942	3
606	20241218	114000	14799202	1942	1942	1942	1942	0
607	20241218	113900	14799202	1942	1942	1942	1942	0
608	20241218	113800	14799202	1942	1942	1942	1942	2
609	20241218	113700	14795318	1942	1942	1942	1942	0
610	20241218	113600	14795318	1942	1942	1942	1942	0
611	20241218	113500	14795318	1942	1942	1942	1942	3
612	20241218	113400	14789492	1941	1941	1941	1941	0
613	20241218	113300	14789492	1941	1941	1941	1941	0
614	20241218	113200	14789492	1941	1941	1941	1941	2
615	20241218	113100	14785610	1941	1941	1941	1941	0
616	20241218	113000	14785610	1941	1941	1941	1941	0
617	20241218	112900	14785610	1941	1941	1941	1941	3
618	20241218	112800	14779787	1941	1941	1941	1941	0
619	20241218	112700	14779787	1941	1941	1941	1941	0
620	20241218	112600	14779787	1941	1941	1941	1941	7
621	20241218	112500	14766200	1941	1941	1941	1941	0
622	20241218	112400	14766200	1941	1941	1941	1941	0
623	20241218	112300	14766200	1941	1941	1941	1941	3
624	20241218	112200	14760377	1941	1941	1941	1941	0
625	20241218	112100	14760377	1941	1941	1941	1941	0
626	20241218	112000	14760377	1941	1941	1941	1941	2
627	20241218	111900	14756495	1945	1943	1945	1940	5513
628	20241218	111800	4054467	1943	1945	1945	1943	300
629	20241218	111700	3471115	1945	1945	1945	1945	3
630	20241218	111600	3465280	1945	1945	1945	1945	300
631	20241218	111500	2881780	1945	1945	1945	1945	0
632	20241218	111400	2881780	1945	1945	1945	1945	316
633	20241218	111300	2267160	1945	1945	1945	1945	0
634	20241218	111200	2267160	1945	1946	1946	1945	365
635	20241218	111100	1557226	1946	1946	1946	1946	3
636	20241218	111000	1551388	1946	1946	1946	1946	0
637	20241218	110900	1551388	1946	1946	1946	1946	14
638	20241218	110800	1524144	1946	1946	1946	1946	2
639	20241218	110700	1520252	1946	1946	1946	1946	0
640	20241218	110600	1520252	1946	1946	1946	1946	0
641	20241218	110500	1520252	1946	1946	1946	1946	3
642	20241218	110400	1514414	1946	1947	1947	1946	169
643	20241218	110300	1185386	1946	1946	1946	1946	0
644	20241218	110200	1185386	1946	1946	1946	1946	2
645	20241218	110100	1181494	1946	1946	1946	1946	0
646	20241218	110000	1181494	1946	1946	1946	1946	3
647	20241218	105900	1175656	1946	1946	1946	1946	14
648	20241218	105800	1148412	1946	1946	1946	1946	0
649	20241218	105700	1148412	1946	1946	1946	1946	2
650	20241218	105600	1144520	1946	1946	1946	1946	0
651	20241218	105500	1144520	1946	1946	1946	1946	14
652	20241218	105400	1117276	1946	1946	1946	1946	3
653	20241218	105300	1111438	1946	1946	1946	1946	0
654	20241218	105200	1111438	1946	1946	1946	1946	0
655	20241218	105100	1111438	1946	1946	1946	1946	2
656	20241218	105000	1107546	1946	1946	1946	1946	15
657	20241218	104900	1078356	1946	1946	1946	1946	0
658	20241218	104800	1078356	1946	1946	1946	1946	3
659	20241218	104700	1072518	1946	1946	1946	1946	0
660	20241218	104600	1072518	1946	1946	1946	1946	0
661	20241218	104500	1072518	1946	1946	1946	1946	16
662	20241218	104400	1041382	1946	1946	1946	1946	0
663	20241218	104300	1041382	1946	1946	1946	1946	0
664	20241218	104200	1041382	1946	1946	1946	1946	3
665	20241218	104100	1035544	1946	1946	1946	1946	0
666	20241218	104000	1035544	1946	1946	1946	1946	14
667	20241218	103900	1008300	1946	1946	1946	1946	2
668	20241218	103800	1004408	1946	1946	1946	1946	0
669	20241218	103700	1004408	1946	1946	1946	1946	0
670	20241218	103600	1004408	1946	1946	1946	1946	3
671	20241218	103500	998570	1946	1946	1946	1946	14
672	20241218	103400	971326	1946	1946	1946	1946	0
673	20241218	103300	971326	1946	1946	1946	1946	2
674	20241218	103200	967434	1946	1946	1946	1946	0
675	20241218	103100	967434	1946	1946	1946	1946	15
676	20241218	103000	938244	1946	1946	1946	1946	3
677	20241218	102900	932406	1946	1946	1946	1946	0
678	20241218	102800	932406	1946	1946	1946	1946	0
679	20241218	102700	932406	1946	1946	1946	1946	2
680	20241218	102600	928514	1946	1946	1946	1946	14
681	20241218	102500	901270	1946	1946	1946	1946	0
682	20241218	102400	901270	1946	1946	1946	1946	99
683	20241218	102300	708616	1946	1946	1946	1946	0
684	20241218	102200	708616	1946	1946	1946	1946	0
685	20241218	102100	708616	1946	1946	1946	1946	16
686	20241218	102000	677480	1946	1946	1946	1946	0
687	20241218	101900	677480	1946	1946	1946	1946	0
688	20241218	101800	677480	1946	1947	1947	1946	103
689	20241218	101700	476942	1946	1946	1946	1946	0
690	20241218	101600	476942	1946	1946	1946	1946	15
691	20241218	101500	447752	1946	1946	1946	1946	2
692	20241218	101400	443860	1946	1946	1946	1946	0
693	20241218	101300	443860	1946	1946	1946	1946	0
694	20241218	101200	443860	1946	1946	1946	1946	3
695	20241218	101100	438022	1946	1946	1946	1946	14
696	20241218	101000	410778	1946	1946	1946	1946	0
697	20241218	100900	410778	1946	1946	1946	1946	2
698	20241218	100800	406886	1946	1946	1946	1946	0
699	20241218	100700	406886	1946	1946	1946	1946	17
700	20241218	100600	373804	1946	1946	1946	1946	0
701	20241218	100500	373804	1946	1946	1946	1946	0
702	20241218	100400	373804	1946	1946	1946	1946	2
703	20241218	100300	369912	1947	1947	1947	1947	0
704	20241218	100200	369912	1947	1947	1947	1947	34
705	20241218	100100	303714	1947	1947	1947	1947	3
706	20241218	100000	297873	1947	1947	1947	1947	0
707	20241218	095900	297873	1947	1947	1947	1947	0
708	20241218	095800	297873	1947	1947	1947	1947	2
709	20241218	095700	293979	1947	1947	1947	1947	15
710	20241218	095600	264774	1947	1947	1947	1947	0
711	20241218	095500	264774	1947	1947	1947	1947	3
712	20241218	095400	258933	1947	1947	1947	1947	0
713	20241218	095300	258933	1947	1947	1947	1947	0
714	20241218	095200	258933	1947	1947	1947	1947	16
715	20241218	095100	227781	1947	1947	1947	1947	0
716	20241218	095000	227781	1947	1947	1947	1947	0
717	20241218	094900	227781	1947	1947	1947	1947	3
718	20241218	094800	221940	1950	1950	1950	1950	10
719	20241218	094700	202440	1947	1947	1947	1947	14
720	20241218	094600	175182	1946	1946	1946	1946	2
721	20241218	094500	171290	1950	1950	1950	1950	0
722	20241218	094400	171290	1950	1950	1950	1950	5
723	20241218	094300	161540	1946	1946	1946	1946	18
724	20241218	094200	126512	1946	1946	1946	1946	0
725	20241218	094100	126512	1946	1946	1946	1946	0
726	20241218	094000	126512	1946	1946	1946	1946	2
727	20241218	093900	122620	1946	1946	1946	1946	0
728	20241218	093800	122620	1946	1947	1947	1946	14
729	20241218	093700	95375	1947	1947	1947	1947	3
730	20241218	093600	89534	1946	1946	1946	1946	0
731	20241218	093500	89534	1946	1946	1946	1946	0
732	20241218	093400	89534	1946	1946	1946	1946	2
733	20241218	093300	85642	1946	1946	1946	1946	17
734	20241218	093200	52560	1945	1945	1945	1945	0
735	20241218	093100	52560	1945	1945	1945	1945	5
736	20241218	093000	42835	1946	1946	1946	1946	0
737	20241218	092900	42835	1946	1946	1946	1946	0
738	20241218	092800	42835	1946	1947	1947	1946	16
739	20241218	092700	11698	1948	1948	1948	1948	0
740	20241218	092600	11698	1948	1948	1948	1948	0
741	20241218	092500	11698	1948	1948	1948	1948	1
742	20241218	092400	9750	1950	1950	1950	1950	0
743	20241218	092300	9750	1950	1950	1950	1950	0
744	20241218	092200	9750	1950	1950	1950	1950	0
745	20241218	092100	9750	1950	1950	1950	1950	0
746	20241218	092000	9750	1950	1950	1950	1950	0
747	20241218	091900	9750	1950	1950	1950	1950	0
748	20241218	091800	9750	1950	1950	1950	1950	0
749	20241218	091700	9750	1950	1950	1950	1950	0
750	20241218	091600	9750	1950	1950	1950	1950	0
751	20241218	091500	9750	1950	1950	1950	1950	0
752	20241218	091400	9750	1950	1950	1950	1950	0
753	20241218	091300	9750	1950	1950	1950	1950	0
754	20241218	091200	9750	1950	1950	1950	1950	0
755	20241218	091100	9750	1950	1950	1950	1950	0
756	20241218	091000	9750	1950	1950	1950	1950	0
757	20241218	090900	9750	1950	1950	1950	1950	0
758	20241218	090800	9750	1950	1950	1950	1950	0
759	20241218	090700	9750	1950	1950	1950	1950	0
760	20241218	090600	9750	1950	1950	1950	1950	0
761	20241218	090500	9750	1950	1950	1950	1950	0
762	20241218	090400	9750	1950	1950	1950	1950	0
763	20241218	090300	9750	1950	1950	1950	1950	0
764	20241218	090200	9750	1950	1950	1950	1950	0
765	20241218	090100	9750	1950	1950	1950	1950	0
766	20241218	090000	9750	1950	1950	1950	1950	5