KissMeData/452980/min/candle-20241219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241219	214600	20306338	1944	1944	1944	1944	1500
3	20241219	214500	20306338	1944	1944	1944	1944	0
4	20241219	214400	20306338	1944	1944	1944	1944	0
5	20241219	214300	20306338	1944	1944	1944	1944	0
6	20241219	214200	20306338	1944	1944	1944	1944	0
7	20241219	214100	20306338	1944	1944	1944	1944	0
8	20241219	214000	20306338	1944	1944	1944	1944	0
9	20241219	213900	20306338	1944	1944	1944	1944	0
10	20241219	213800	20306338	1944	1944	1944	1944	0
11	20241219	213700	20306338	1944	1944	1944	1944	0
12	20241219	213600	20306338	1944	1944	1944	1944	0
13	20241219	213500	20306338	1944	1944	1944	1944	0
14	20241219	213400	20306338	1944	1944	1944	1944	0
15	20241219	213300	20306338	1944	1944	1944	1944	0
16	20241219	213200	20306338	1944	1944	1944	1944	0
17	20241219	213100	20306338	1944	1944	1944	1944	0
18	20241219	213000	20306338	1944	1944	1944	1944	0
19	20241219	212900	20306338	1944	1944	1944	1944	0
20	20241219	212800	20306338	1944	1944	1944	1944	0
21	20241219	212700	20306338	1944	1944	1944	1944	0
22	20241219	212600	20306338	1944	1944	1944	1944	0
23	20241219	212500	20306338	1944	1944	1944	1944	0
24	20241219	212400	20306338	1944	1944	1944	1944	0
25	20241219	212300	20306338	1944	1944	1944	1944	0
26	20241219	212200	20306338	1944	1944	1944	1944	0
27	20241219	212100	20306338	1944	1944	1944	1944	0
28	20241219	212000	20306338	1944	1944	1944	1944	0
29	20241219	211900	20306338	1944	1944	1944	1944	0
30	20241219	211800	20306338	1944	1944	1944	1944	0
31	20241219	211700	20306338	1944	1944	1944	1944	0
32	20241219	211600	20306338	1944	1944	1944	1944	1500
33	20241219	211500	20306338	1944	1944	1944	1944	0
34	20241219	211400	20306338	1944	1944	1944	1944	0
35	20241219	211300	20306338	1944	1944	1944	1944	0
36	20241219	211200	20306338	1944	1944	1944	1944	0
37	20241219	211100	20306338	1944	1944	1944	1944	0
38	20241219	211000	20306338	1944	1944	1944	1944	0
39	20241219	210900	20306338	1944	1944	1944	1944	0
40	20241219	210800	20306338	1944	1944	1944	1944	0
41	20241219	210700	20306338	1944	1944	1944	1944	0
42	20241219	210600	20306338	1944	1944	1944	1944	0
43	20241219	210500	20306338	1944	1944	1944	1944	0
44	20241219	210400	20306338	1944	1944	1944	1944	0
45	20241219	210300	20306338	1944	1944	1944	1944	0
46	20241219	210200	20306338	1944	1944	1944	1944	0
47	20241219	210100	20306338	1944	1944	1944	1944	0
48	20241219	210000	20306338	1944	1944	1944	1944	0
49	20241219	205900	20306338	1944	1944	1944	1944	0
50	20241219	205800	20306338	1944	1944	1944	1944	0
51	20241219	205700	20306338	1944	1944	1944	1944	0
52	20241219	205600	20306338	1944	1944	1944	1944	0
53	20241219	205500	20306338	1944	1944	1944	1944	0
54	20241219	205400	20306338	1944	1944	1944	1944	0
55	20241219	205300	20306338	1944	1944	1944	1944	0
56	20241219	205200	20306338	1944	1944	1944	1944	0
57	20241219	205100	20306338	1944	1944	1944	1944	0
58	20241219	205000	20306338	1944	1944	1944	1944	0
59	20241219	204900	20306338	1944	1944	1944	1944	0
60	20241219	204800	20306338	1944	1944	1944	1944	0
61	20241219	204700	20306338	1944	1944	1944	1944	0
62	20241219	204600	20306338	1944	1944	1944	1944	1500
63	20241219	204500	20306338	1944	1944	1944	1944	0
64	20241219	204400	20306338	1944	1944	1944	1944	0
65	20241219	204300	20306338	1944	1944	1944	1944	0
66	20241219	204200	20306338	1944	1944	1944	1944	0
67	20241219	204100	20306338	1944	1944	1944	1944	0
68	20241219	204000	20306338	1944	1944	1944	1944	0
69	20241219	203900	20306338	1944	1944	1944	1944	0
70	20241219	203800	20306338	1944	1944	1944	1944	0
71	20241219	203700	20306338	1944	1944	1944	1944	0
72	20241219	203600	20306338	1944	1944	1944	1944	0
73	20241219	203500	20306338	1944	1944	1944	1944	0
74	20241219	203400	20306338	1944	1944	1944	1944	0
75	20241219	203300	20306338	1944	1944	1944	1944	0
76	20241219	203200	20306338	1944	1944	1944	1944	0
77	20241219	203100	20306338	1944	1944	1944	1944	0
78	20241219	203000	20306338	1944	1944	1944	1944	0
79	20241219	202900	20306338	1944	1944	1944	1944	0
80	20241219	202800	20306338	1944	1944	1944	1944	0
81	20241219	202700	20306338	1944	1944	1944	1944	0
82	20241219	202600	20306338	1944	1944	1944	1944	0
83	20241219	202500	20306338	1944	1944	1944	1944	0
84	20241219	202400	20306338	1944	1944	1944	1944	0
85	20241219	202300	20306338	1944	1944	1944	1944	0
86	20241219	202200	20306338	1944	1944	1944	1944	0
87	20241219	202100	20306338	1944	1944	1944	1944	0
88	20241219	202000	20306338	1944	1944	1944	1944	0
89	20241219	201900	20306338	1944	1944	1944	1944	0
90	20241219	201800	20306338	1944	1944	1944	1944	0
91	20241219	201700	20306338	1944	1944	1944	1944	0
92	20241219	201600	20306338	1944	1944	1944	1944	1500
93	20241219	201500	20306338	1944	1944	1944	1944	0
94	20241219	201400	20306338	1944	1944	1944	1944	0
95	20241219	201300	20306338	1944	1944	1944	1944	0
96	20241219	201200	20306338	1944	1944	1944	1944	0
97	20241219	201100	20306338	1944	1944	1944	1944	0
98	20241219	201000	20306338	1944	1944	1944	1944	0
99	20241219	200900	20306338	1944	1944	1944	1944	0
100	20241219	200800	20306338	1944	1944	1944	1944	0
101	20241219	200700	20306338	1944	1944	1944	1944	0
102	20241219	200600	20306338	1944	1944	1944	1944	0
103	20241219	200500	20306338	1944	1944	1944	1944	0
104	20241219	200400	20306338	1944	1944	1944	1944	0
105	20241219	200300	20306338	1944	1944	1944	1944	0
106	20241219	200200	20306338	1944	1944	1944	1944	0
107	20241219	200100	20306338	1944	1944	1944	1944	0
108	20241219	200000	20306338	1944	1944	1944	1944	0
109	20241219	195900	20306338	1944	1944	1944	1944	0
110	20241219	195800	20306338	1944	1944	1944	1944	0
111	20241219	195700	20306338	1944	1944	1944	1944	0
112	20241219	195600	20306338	1944	1944	1944	1944	0
113	20241219	195500	20306338	1944	1944	1944	1944	0
114	20241219	195400	20306338	1944	1944	1944	1944	0
115	20241219	195300	20306338	1944	1944	1944	1944	0
116	20241219	195200	20306338	1944	1944	1944	1944	0
117	20241219	195100	20306338	1944	1944	1944	1944	0
118	20241219	195000	20306338	1944	1944	1944	1944	0
119	20241219	194900	20306338	1944	1944	1944	1944	0
120	20241219	194800	20306338	1944	1944	1944	1944	0
121	20241219	194700	20306338	1944	1944	1944	1944	0
122	20241219	194600	20306338	1944	1944	1944	1944	1500
123	20241219	194500	20306338	1944	1944	1944	1944	0
124	20241219	194400	20306338	1944	1944	1944	1944	0
125	20241219	194300	20306338	1944	1944	1944	1944	0
126	20241219	194200	20306338	1944	1944	1944	1944	0
127	20241219	194100	20306338	1944	1944	1944	1944	0
128	20241219	194000	20306338	1944	1944	1944	1944	0
129	20241219	193900	20306338	1944	1944	1944	1944	0
130	20241219	193800	20306338	1944	1944	1944	1944	0
131	20241219	193700	20306338	1944	1944	1944	1944	0
132	20241219	193600	20306338	1944	1944	1944	1944	0
133	20241219	193500	20306338	1944	1944	1944	1944	0
134	20241219	193400	20306338	1944	1944	1944	1944	0
135	20241219	193300	20306338	1944	1944	1944	1944	0
136	20241219	193200	20306338	1944	1944	1944	1944	0
137	20241219	193100	20306338	1944	1944	1944	1944	0
138	20241219	193000	20306338	1944	1944	1944	1944	0
139	20241219	192900	20306338	1944	1944	1944	1944	0
140	20241219	192800	20306338	1944	1944	1944	1944	0
141	20241219	192700	20306338	1944	1944	1944	1944	0
142	20241219	192600	20306338	1944	1944	1944	1944	0
143	20241219	192500	20306338	1944	1944	1944	1944	0
144	20241219	192400	20306338	1944	1944	1944	1944	0
145	20241219	192300	20306338	1944	1944	1944	1944	0
146	20241219	192200	20306338	1944	1944	1944	1944	0
147	20241219	192100	20306338	1944	1944	1944	1944	0
148	20241219	192000	20306338	1944	1944	1944	1944	0
149	20241219	191900	20306338	1944	1944	1944	1944	0
150	20241219	191800	20306338	1944	1944	1944	1944	0
151	20241219	191700	20306338	1944	1944	1944	1944	0
152	20241219	191600	20306338	1944	1944	1944	1944	1500
153	20241219	191500	20306338	1944	1944	1944	1944	0
154	20241219	191400	20306338	1944	1944	1944	1944	0
155	20241219	191300	20306338	1944	1944	1944	1944	0
156	20241219	191200	20306338	1944	1944	1944	1944	0
157	20241219	191100	20306338	1944	1944	1944	1944	0
158	20241219	191000	20306338	1944	1944	1944	1944	0
159	20241219	190900	20306338	1944	1944	1944	1944	0
160	20241219	190800	20306338	1944	1944	1944	1944	0
161	20241219	190700	20306338	1944	1944	1944	1944	0
162	20241219	190600	20306338	1944	1944	1944	1944	0
163	20241219	190500	20306338	1944	1944	1944	1944	0
164	20241219	190400	20306338	1944	1944	1944	1944	0
165	20241219	190300	20306338	1944	1944	1944	1944	0
166	20241219	190200	20306338	1944	1944	1944	1944	0
167	20241219	190100	20306338	1944	1944	1944	1944	0
168	20241219	190000	20306338	1944	1944	1944	1944	0
169	20241219	185900	20306338	1944	1944	1944	1944	0
170	20241219	185800	20306338	1944	1944	1944	1944	0
171	20241219	185700	20306338	1944	1944	1944	1944	0
172	20241219	185600	20306338	1944	1944	1944	1944	0
173	20241219	185500	20306338	1944	1944	1944	1944	0
174	20241219	185400	20306338	1944	1944	1944	1944	0
175	20241219	185300	20306338	1944	1944	1944	1944	0
176	20241219	185200	20306338	1944	1944	1944	1944	0
177	20241219	185100	20306338	1944	1944	1944	1944	0
178	20241219	185000	20306338	1944	1944	1944	1944	0
179	20241219	184900	20306338	1944	1944	1944	1944	0
180	20241219	184800	20306338	1944	1944	1944	1944	0
181	20241219	184700	20306338	1944	1944	1944	1944	0
182	20241219	184600	20306338	1944	1944	1944	1944	1500
183	20241219	184500	20306338	1944	1944	1944	1944	0
184	20241219	184400	20306338	1944	1944	1944	1944	0
185	20241219	184300	20306338	1944	1944	1944	1944	0
186	20241219	184200	20306338	1944	1944	1944	1944	0
187	20241219	184100	20306338	1944	1944	1944	1944	0
188	20241219	184000	20306338	1944	1944	1944	1944	0
189	20241219	183900	20306338	1944	1944	1944	1944	0
190	20241219	183800	20306338	1944	1944	1944	1944	0
191	20241219	183700	20306338	1944	1944	1944	1944	0
192	20241219	183600	20306338	1944	1944	1944	1944	0
193	20241219	183500	20306338	1944	1944	1944	1944	0
194	20241219	183400	20306338	1944	1944	1944	1944	0
195	20241219	183300	20306338	1944	1944	1944	1944	0
196	20241219	183200	20306338	1944	1944	1944	1944	0
197	20241219	183100	20306338	1944	1944	1944	1944	0
198	20241219	183000	20306338	1944	1944	1944	1944	0
199	20241219	182900	20306338	1944	1944	1944	1944	0
200	20241219	182800	20306338	1944	1944	1944	1944	0
201	20241219	182700	20306338	1944	1944	1944	1944	0
202	20241219	182600	20306338	1944	1944	1944	1944	0
203	20241219	182500	20306338	1944	1944	1944	1944	0
204	20241219	182400	20306338	1944	1944	1944	1944	0
205	20241219	182300	20306338	1944	1944	1944	1944	0
206	20241219	182200	20306338	1944	1944	1944	1944	0
207	20241219	182100	20306338	1944	1944	1944	1944	0
208	20241219	182000	20306338	1944	1944	1944	1944	0
209	20241219	181900	20306338	1944	1944	1944	1944	0
210	20241219	181800	20306338	1944	1944	1944	1944	0
211	20241219	181700	20306338	1944	1944	1944	1944	0
212	20241219	181600	20306338	1944	1944	1944	1944	1500
213	20241219	181500	20306338	1944	1944	1944	1944	0
214	20241219	181400	20306338	1944	1944	1944	1944	0
215	20241219	181300	20306338	1944	1944	1944	1944	0
216	20241219	181200	20306338	1944	1944	1944	1944	0
217	20241219	181100	20306338	1944	1944	1944	1944	0
218	20241219	181000	20306338	1944	1944	1944	1944	0
219	20241219	180900	20306338	1944	1944	1944	1944	0
220	20241219	180800	20306338	1944	1944	1944	1944	0
221	20241219	180700	20306338	1944	1944	1944	1944	0
222	20241219	180600	20306338	1944	1944	1944	1944	0
223	20241219	180500	20306338	1944	1944	1944	1944	0
224	20241219	180400	20306338	1944	1944	1944	1944	0
225	20241219	180300	20306338	1944	1944	1944	1944	0
226	20241219	180200	20306338	1944	1944	1944	1944	0
227	20241219	180100	20306338	1944	1944	1944	1944	0
228	20241219	180000	20306338	1944	1944	1944	1944	0
229	20241219	175900	20306338	1944	1944	1944	1944	0
230	20241219	175800	20306338	1944	1944	1944	1944	0
231	20241219	175700	20306338	1944	1944	1944	1944	0
232	20241219	175600	20306338	1944	1944	1944	1944	0
233	20241219	175500	20306338	1944	1944	1944	1944	0
234	20241219	175400	20306338	1944	1944	1944	1944	0
235	20241219	175300	20306338	1944	1944	1944	1944	0
236	20241219	175200	20306338	1944	1944	1944	1944	0
237	20241219	175100	20306338	1944	1944	1944	1944	0
238	20241219	175000	20306338	1944	1944	1944	1944	0
239	20241219	174900	20306338	1944	1944	1944	1944	0
240	20241219	174800	20306338	1944	1944	1944	1944	0
241	20241219	174700	20306338	1944	1944	1944	1944	0
242	20241219	174600	20306338	1944	1944	1944	1944	1500
243	20241219	174500	20306338	1944	1944	1944	1944	0
244	20241219	174400	20306338	1944	1944	1944	1944	0
245	20241219	174300	20306338	1944	1944	1944	1944	0
246	20241219	174200	20306338	1944	1944	1944	1944	0
247	20241219	174100	20306338	1944	1944	1944	1944	0
248	20241219	174000	20306338	1944	1944	1944	1944	0
249	20241219	173900	20306338	1944	1944	1944	1944	0
250	20241219	173800	20306338	1944	1944	1944	1944	0
251	20241219	173700	20306338	1944	1944	1944	1944	0
252	20241219	173600	20306338	1944	1944	1944	1944	0
253	20241219	173500	20306338	1944	1944	1944	1944	0
254	20241219	173400	20306338	1944	1944	1944	1944	0
255	20241219	173300	20306338	1944	1944	1944	1944	0
256	20241219	173200	20306338	1944	1944	1944	1944	0
257	20241219	173100	20306338	1944	1944	1944	1944	0
258	20241219	173000	20306338	1944	1944	1944	1944	0
259	20241219	172900	20306338	1944	1944	1944	1944	0
260	20241219	172800	20306338	1944	1944	1944	1944	0
261	20241219	172700	20306338	1944	1944	1944	1944	0
262	20241219	172600	20306338	1944	1944	1944	1944	0
263	20241219	172500	20306338	1944	1944	1944	1944	0
264	20241219	172400	20306338	1944	1944	1944	1944	0
265	20241219	172300	20306338	1944	1944	1944	1944	0
266	20241219	172200	20306338	1944	1944	1944	1944	0
267	20241219	172100	20306338	1944	1944	1944	1944	0
268	20241219	172000	20306338	1944	1944	1944	1944	0
269	20241219	171900	20306338	1944	1944	1944	1944	0
270	20241219	171800	20306338	1944	1944	1944	1944	0
271	20241219	171700	20306338	1944	1944	1944	1944	0
272	20241219	171600	20306338	1944	1944	1944	1944	1500
273	20241219	171500	20306338	1944	1944	1944	1944	0
274	20241219	171400	20306338	1944	1944	1944	1944	0
275	20241219	171300	20306338	1944	1944	1944	1944	0
276	20241219	171200	20306338	1944	1944	1944	1944	0
277	20241219	171100	20306338	1944	1944	1944	1944	0
278	20241219	171000	20306338	1944	1944	1944	1944	0
279	20241219	170900	20306338	1944	1944	1944	1944	0
280	20241219	170800	20306338	1944	1944	1944	1944	0
281	20241219	170700	20306338	1944	1944	1944	1944	0
282	20241219	170600	20306338	1944	1944	1944	1944	0
283	20241219	170500	20306338	1944	1944	1944	1944	0
284	20241219	170400	20306338	1944	1944	1944	1944	0
285	20241219	170300	20306338	1944	1944	1944	1944	0
286	20241219	170200	20306338	1944	1944	1944	1944	0
287	20241219	170100	20306338	1944	1944	1944	1944	0
288	20241219	170000	20306338	1944	1944	1944	1944	0
289	20241219	165900	20306338	1944	1944	1944	1944	0
290	20241219	165800	20306338	1944	1944	1944	1944	0
291	20241219	165700	20306338	1944	1944	1944	1944	0
292	20241219	165600	20306338	1944	1944	1944	1944	0
293	20241219	165500	20306338	1944	1944	1944	1944	0
294	20241219	165400	20306338	1944	1944	1944	1944	0
295	20241219	165300	20306338	1944	1944	1944	1944	0
296	20241219	165200	20306338	1944	1944	1944	1944	0
297	20241219	165100	20306338	1944	1944	1944	1944	0
298	20241219	165000	20306338	1944	1944	1944	1944	0
299	20241219	164900	20306338	1944	1944	1944	1944	0
300	20241219	164800	20306338	1944	1944	1944	1944	0
301	20241219	164700	20306338	1944	1944	1944	1944	0
302	20241219	164600	20306338	1944	1944	1944	1944	1500
303	20241219	164500	20306338	1944	1944	1944	1944	0
304	20241219	164400	20306338	1944	1944	1944	1944	0
305	20241219	164300	20306338	1944	1944	1944	1944	0
306	20241219	164200	20306338	1944	1944	1944	1944	0
307	20241219	164100	20306338	1944	1944	1944	1944	0
308	20241219	164000	20306338	1944	1944	1944	1944	0
309	20241219	163900	20306338	1944	1944	1944	1944	0
310	20241219	163800	20306338	1944	1944	1944	1944	0
311	20241219	163700	20306338	1944	1944	1944	1944	0
312	20241219	163600	20306338	1944	1944	1944	1944	0
313	20241219	163500	20306338	1944	1944	1944	1944	0
314	20241219	163400	20306338	1944	1944	1944	1944	0
315	20241219	163300	20306338	1944	1944	1944	1944	0
316	20241219	163200	20306338	1944	1944	1944	1944	0
317	20241219	163100	20306338	1944	1944	1944	1944	0
318	20241219	163000	20306338	1944	1944	1944	1944	0
319	20241219	162900	20306338	1944	1944	1944	1944	0
320	20241219	162800	20306338	1944	1944	1944	1944	0
321	20241219	162700	20306338	1944	1944	1944	1944	0
322	20241219	162600	20306338	1944	1944	1944	1944	0
323	20241219	162500	20306338	1944	1944	1944	1944	0
324	20241219	162400	20306338	1944	1944	1944	1944	0
325	20241219	162300	20306338	1944	1944	1944	1944	0
326	20241219	162200	20306338	1944	1944	1944	1944	0
327	20241219	162100	20306338	1944	1944	1944	1944	0
328	20241219	162000	20306338	1944	1944	1944	1944	0
329	20241219	161900	20306338	1944	1944	1944	1944	0
330	20241219	161800	20306338	1944	1944	1944	1944	0
331	20241219	161700	20306338	1944	1944	1944	1944	0
332	20241219	161600	20306338	1944	1944	1944	1944	1500
333	20241219	161500	20306338	1944	1944	1944	1944	0
334	20241219	161400	20306338	1944	1944	1944	1944	0
335	20241219	161300	20306338	1944	1944	1944	1944	0
336	20241219	161200	20306338	1944	1944	1944	1944	0
337	20241219	161100	20306338	1944	1944	1944	1944	0
338	20241219	161000	20306338	1944	1944	1944	1944	0
339	20241219	160900	20306338	1944	1944	1944	1944	0
340	20241219	160800	20306338	1944	1944	1944	1944	0
341	20241219	160700	20306338	1944	1944	1944	1944	0
342	20241219	160600	20306338	1944	1944	1944	1944	0
343	20241219	160500	20306338	1944	1944	1944	1944	0
344	20241219	160400	20306338	1944	1944	1944	1944	0
345	20241219	160300	20306338	1944	1944	1944	1944	0
346	20241219	160200	20306338	1944	1944	1944	1944	0
347	20241219	160100	20306338	1944	1944	1944	1944	0
348	20241219	160000	20306338	1944	1944	1944	1944	0
349	20241219	155900	20306338	1944	1944	1944	1944	0
350	20241219	155800	20306338	1944	1944	1944	1944	0
351	20241219	155700	20306338	1944	1944	1944	1944	0
352	20241219	155600	20306338	1944	1944	1944	1944	0
353	20241219	155500	20306338	1944	1944	1944	1944	0
354	20241219	155400	20306338	1944	1944	1944	1944	0
355	20241219	155300	20306338	1944	1944	1944	1944	0
356	20241219	155200	20306338	1944	1944	1944	1944	0
357	20241219	155100	20306338	1944	1944	1944	1944	0
358	20241219	155000	20306338	1944	1944	1944	1944	0
359	20241219	154900	20306338	1944	1944	1944	1944	0
360	20241219	154800	20306338	1944	1944	1944	1944	0
361	20241219	154700	20306338	1944	1944	1944	1944	0
362	20241219	154600	20306338	1944	1944	1944	1944	1500
363	20241219	154500	20306338	1944	1944	1944	1944	0
364	20241219	154400	20306338	1944	1944	1944	1944	0
365	20241219	154300	20306338	1944	1944	1944	1944	0
366	20241219	154200	20306338	1944	1944	1944	1944	0
367	20241219	154100	20306338	1944	1944	1944	1944	0
368	20241219	154000	20306338	1944	1944	1944	1944	0
369	20241219	153900	20306338	1944	1944	1944	1944	0
370	20241219	153800	20306338	1944	1944	1944	1944	0
371	20241219	153700	20306338	1944	1944	1944	1944	0
372	20241219	153600	20306338	1944	1944	1944	1944	0
373	20241219	153500	20306338	1944	1944	1944	1944	0
374	20241219	153400	20306338	1944	1944	1944	1944	0
375	20241219	153300	20306338	1944	1944	1944	1944	0
376	20241219	153200	20306338	1944	1944	1944	1944	0
377	20241219	153100	20306338	1944	1944	1944	1944	0
378	20241219	153000	20306338	1944	1944	1944	1944	1500
379	20241219	152900	17390338	1945	1945	1945	1945	0
380	20241219	152800	17390338	1945	1945	1945	1945	0
381	20241219	152700	17390338	1945	1945	1945	1945	0
382	20241219	152600	17390338	1945	1945	1945	1945	0
383	20241219	152500	17390338	1945	1945	1945	1945	0
384	20241219	152400	17390338	1945	1945	1945	1945	0
385	20241219	152300	17390338	1945	1945	1945	1945	0
386	20241219	152200	17390338	1945	1945	1945	1945	0
387	20241219	152100	17390338	1945	1945	1945	1945	0
388	20241219	152000	17390338	1945	1945	1945	1945	0
389	20241219	151900	17390338	1945	1945	1945	1945	0
390	20241219	151800	17390338	1945	1945	1945	1945	0
391	20241219	151700	17390338	1945	1945	1945	1945	0
392	20241219	151600	17390338	1945	1945	1945	1945	3
393	20241219	151500	17384503	1945	1945	1945	1945	0
394	20241219	151400	17384503	1945	1945	1945	1945	0
395	20241219	151300	17384503	1945	1945	1945	1945	2
396	20241219	151200	17380613	1945	1945	1945	1945	0
397	20241219	151100	17380613	1945	1945	1945	1945	0
398	20241219	151000	17380613	1945	1945	1945	1945	2
399	20241219	150900	17376723	1945	1945	1945	1945	0
400	20241219	150800	17376723	1945	1945	1945	1945	0
401	20241219	150700	17376723	1945	1945	1945	1945	3
402	20241219	150600	17370888	1944	1944	1944	1944	0
403	20241219	150500	17370888	1944	1944	1944	1944	0
404	20241219	150400	17370888	1944	1944	1944	1944	2
405	20241219	150300	17367000	1944	1944	1944	1944	0
406	20241219	150200	17367000	1944	1944	1944	1944	0
407	20241219	150100	17367000	1944	1944	1944	1944	3
408	20241219	150000	17361168	1944	1944	1944	1944	0
409	20241219	145900	17361168	1944	1944	1944	1944	19
410	20241219	145800	17324232	1944	1944	1944	1944	2
411	20241219	145700	17320344	1944	1944	1944	1944	0
412	20241219	145600	17320344	1944	1944	1944	1944	0
413	20241219	145500	17320344	1944	1944	1944	1944	3
414	20241219	145400	17314512	1944	1944	1944	1944	19
415	20241219	145300	17277576	1944	1944	1944	1944	0
416	20241219	145200	17277576	1944	1944	1944	1944	2
417	20241219	145100	17273688	1944	1944	1944	1944	0
418	20241219	145000	17273688	1944	1944	1944	1944	0
419	20241219	144900	17273688	1944	1944	1944	1944	21
420	20241219	144800	17232864	1944	1944	1944	1944	0
421	20241219	144700	17232864	1944	1944	1944	1944	0
422	20241219	144600	17232864	1944	1944	1944	1944	2
423	20241219	144500	17228976	1944	1944	1944	1944	0
424	20241219	144400	17228976	1944	1944	1944	1944	19
425	20241219	144300	17192040	1944	1944	1944	1944	3
426	20241219	144200	17186208	1944	1944	1944	1944	0
427	20241219	144100	17186208	1944	1944	1944	1944	0
428	20241219	144000	17186208	1944	1944	1944	1944	2
429	20241219	143900	17182320	1944	1944	1944	1944	18
430	20241219	143800	17147328	1944	1944	1944	1944	3
431	20241219	143700	17141496	1944	1944	1944	1944	0
432	20241219	143600	17141496	1944	1944	1944	1944	0
433	20241219	143500	17141496	1944	1944	1944	1944	2
434	20241219	143400	17137608	1944	1944	1944	1944	19
435	20241219	143300	17100672	1944	1944	1944	1944	0
436	20241219	143200	17100672	1944	1944	1944	1944	3
437	20241219	143100	17094840	1944	1944	1944	1944	0
438	20241219	143000	17094840	1944	1944	1944	1944	0
439	20241219	142900	17094840	1944	1944	1944	1944	20
440	20241219	142800	17055960	1944	1944	1944	1944	0
441	20241219	142700	17055960	1944	1944	1944	1944	0
442	20241219	142600	17055960	1944	1944	1944	1944	3
443	20241219	142500	17050128	1944	1944	1944	1944	0
444	20241219	142400	17050128	1944	1944	1944	1944	19
445	20241219	142300	17013192	1944	1944	1944	1944	2
446	20241219	142200	17009304	1944	1944	1944	1944	0
447	20241219	142100	17009304	1944	1944	1944	1944	0
448	20241219	142000	17009304	1944	1944	1944	1944	3
449	20241219	141900	17003472	1944	1944	1944	1944	19
450	20241219	141800	16966536	1944	1944	1944	1944	0
451	20241219	141700	16966536	1944	1944	1944	1944	2
452	20241219	141600	16962648	1944	1944	1944	1944	0
453	20241219	141500	16962648	1944	1944	1944	1944	0
454	20241219	141400	16962648	1944	1943	1944	1943	1613
455	20241219	141300	13826994	1943	1943	1943	1943	0
456	20241219	141200	13826994	1943	1943	1943	1943	0
457	20241219	141100	13826994	1943	1943	1943	1943	2
458	20241219	141000	13823108	1943	1943	1943	1943	0
459	20241219	140900	13823108	1943	1943	1943	1943	19
460	20241219	140800	13786191	1943	1943	1943	1943	3
461	20241219	140700	13780362	1943	1943	1943	1943	0
462	20241219	140600	13780362	1943	1943	1943	1943	0
463	20241219	140500	13780362	1943	1943	1943	1943	2
464	20241219	140400	13776476	1943	1943	1943	1943	18
465	20241219	140300	13741502	1943	1943	1943	1943	3
466	20241219	140200	13735673	1943	1943	1943	1943	0
467	20241219	140100	13735673	1943	1943	1943	1943	0
468	20241219	140000	13735673	1943	1943	1943	1943	2
469	20241219	135900	13731787	1943	1943	1943	1943	19
470	20241219	135800	13694870	1943	1943	1943	1943	0
471	20241219	135700	13694870	1943	1943	1943	1943	3
472	20241219	135600	13689041	1943	1943	1943	1943	0
473	20241219	135500	13689041	1943	1943	1943	1943	0
474	20241219	135400	13689041	1943	1943	1943	1943	2
475	20241219	135300	13685155	1943	1943	1943	1943	18
476	20241219	135200	13650181	1943	1943	1943	1943	0
477	20241219	135100	13650181	1943	1943	1943	1943	3
478	20241219	135000	13644352	1943	1943	1943	1943	0
479	20241219	134900	13644352	1943	1943	1943	1943	0
480	20241219	134800	13644352	1943	1943	1943	1943	21
481	20241219	134700	13603549	1943	1943	1943	1943	0
482	20241219	134600	13603549	1943	1943	1943	1943	0
483	20241219	134500	13603549	1943	1943	1943	1943	3
484	20241219	134400	13597720	1943	1943	1943	1943	0
485	20241219	134300	13597720	1943	1943	1943	1943	19
486	20241219	134200	13560803	1943	1943	1943	1943	2
487	20241219	134100	13556917	1943	1943	1943	1943	0
488	20241219	134000	13556917	1943	1943	1943	1943	0
489	20241219	133900	13556917	1943	1943	1943	1943	3
490	20241219	133800	13551088	1943	1943	1943	1943	18
491	20241219	133700	13516114	1943	1943	1943	1943	0
492	20241219	133600	13516114	1943	1943	1943	1943	2
493	20241219	133500	13512228	1943	1943	1943	1943	0
494	20241219	133400	13512228	1943	1943	1943	1943	0
495	20241219	133300	13512228	1943	1943	1943	1943	22
496	20241219	133200	13469482	1943	1943	1943	1943	0
497	20241219	133100	13469482	1943	1943	1943	1943	0
498	20241219	133000	13469482	1943	1943	1943	1943	2
499	20241219	132900	13465596	1943	1943	1943	1943	0
500	20241219	132800	13465596	1943	1943	1943	1943	18
501	20241219	132700	13430622	1943	1943	1943	1943	3
502	20241219	132600	13424793	1943	1943	1943	1943	0
503	20241219	132500	13424793	1943	1943	1943	1943	2
504	20241219	132400	13420907	1943	1943	1943	1943	0
505	20241219	132300	13420907	1943	1943	1943	1943	19
506	20241219	132200	13383990	1943	1943	1943	1943	3
507	20241219	132100	13378161	1943	1943	1943	1943	0
508	20241219	132000	13378161	1943	1943	1943	1943	0
509	20241219	131900	13378161	1943	1943	1943	1943	2
510	20241219	131800	13374275	1943	1943	1943	1943	18
511	20241219	131700	13339301	1943	1943	1943	1943	0
512	20241219	131600	13339301	1943	1943	1943	1943	565
513	20241219	131500	12241506	1943	1943	1943	1943	0
514	20241219	131400	12241506	1943	1943	1943	1943	0
515	20241219	131300	12241506	1943	1943	1943	1943	25
516	20241219	131200	12192931	1943	1943	1943	1943	0
517	20241219	131100	12192931	1943	1943	1943	1943	0
518	20241219	131000	12192931	1943	1943	1943	1943	3
519	20241219	130900	12187102	1943	1943	1943	1943	0
520	20241219	130800	12187102	1943	1943	1943	1943	19
521	20241219	130700	12150185	1943	1943	1943	1943	2
522	20241219	130600	12146299	1943	1943	1943	1943	0
523	20241219	130500	12146299	1943	1943	1943	1943	0
524	20241219	130400	12146299	1943	1943	1943	1943	3
525	20241219	130300	12140470	1943	1943	1943	1943	18
526	20241219	130200	12105496	1943	1943	1943	1943	0
527	20241219	130100	12105496	1943	1943	1943	1943	2
528	20241219	130000	12101610	1943	1943	1943	1943	0
529	20241219	125900	12101610	1943	1943	1943	1943	1000
530	20241219	125800	10158610	1943	1943	1943	1943	22
531	20241219	125700	10115864	1943	1943	1943	1943	0
532	20241219	125600	10115864	1943	1943	1943	1943	2
533	20241219	125500	10111978	1943	1943	1943	1943	2
534	20241219	125400	10108092	1943	1943	1943	1943	0
535	20241219	125300	10108092	1943	1943	1943	1943	0
536	20241219	125200	10108092	1943	1943	1943	1943	21
537	20241219	125100	10067289	1943	1943	1943	1943	0
538	20241219	125000	10067289	1943	1943	1943	1943	2
539	20241219	124900	10063403	1943	1943	1943	1943	0
540	20241219	124800	10063403	1943	1943	1943	1943	0
541	20241219	124700	10063403	1943	1943	1943	1943	22
542	20241219	124600	10020657	1943	1943	1943	1943	0
543	20241219	124500	10020657	1943	1943	1943	1943	0
544	20241219	124400	10020657	1943	1943	1943	1943	2
545	20241219	124300	10016771	1943	1943	1943	1943	0
546	20241219	124200	10016771	1943	1943	1943	1943	1216
547	20241219	124100	7654083	1942	1942	1942	1942	3
548	20241219	124000	7648257	1942	1942	1942	1942	0
549	20241219	123900	7648257	1942	1942	1942	1942	0
550	20241219	123800	7648257	1942	1942	1942	1942	2
551	20241219	123700	7644373	1942	1942	1942	1942	19
552	20241219	123600	7607475	1942	1942	1942	1942	0
553	20241219	123500	7607475	1942	1942	1942	1942	3
554	20241219	123400	7601649	1942	1942	1942	1942	0
555	20241219	123300	7601649	1942	1942	1942	1942	0
556	20241219	123200	7601649	1942	1942	1942	1942	21
557	20241219	123100	7560867	1942	1942	1942	1942	0
558	20241219	123000	7560867	1942	1942	1942	1942	0
559	20241219	122900	7560867	1942	1942	1942	1942	3
560	20241219	122800	7555041	1943	1943	1943	1943	54
561	20241219	122700	7450119	1942	1942	1942	1942	18
562	20241219	122600	7415163	1942	1942	1942	1942	2
563	20241219	122500	7411279	1942	1942	1942	1942	0
564	20241219	122400	7411279	1942	1942	1942	1942	0
565	20241219	122300	7411279	1942	1942	1942	1942	3
566	20241219	122200	7405453	1942	1943	1943	1942	120
567	20241219	122100	7172312	1942	1942	1942	1942	0
568	20241219	122000	7172312	1942	1942	1942	1942	2
569	20241219	121900	7168428	1942	1942	1942	1942	0
570	20241219	121800	7168428	1942	1942	1942	1942	0
571	20241219	121700	7168428	1942	1942	1942	1942	21
572	20241219	121600	7127646	1942	1942	1942	1942	0
573	20241219	121500	7127646	1942	1942	1942	1942	0
574	20241219	121400	7127646	1942	1942	1942	1942	2
575	20241219	121300	7123762	1942	1942	1942	1942	0
576	20241219	121200	7123762	1942	1942	1942	1942	22
577	20241219	121100	7081038	1942	1942	1942	1942	0
578	20241219	121000	7081038	1942	1942	1942	1942	0
579	20241219	120900	7081038	1942	1942	1942	1942	2
580	20241219	120800	7077154	1942	1942	1942	1942	0
581	20241219	120700	7077154	1942	1942	1942	1942	18
582	20241219	120600	7042198	1942	1942	1942	1942	3
583	20241219	120500	7036372	1942	1942	1942	1942	0
584	20241219	120400	7036372	1942	1942	1942	1942	0
585	20241219	120300	7036372	1942	1942	1942	1942	2
586	20241219	120200	7032488	1942	1942	1942	1942	19
587	20241219	120100	6995590	1943	1943	1943	1943	551
588	20241219	120000	5924997	1943	1943	1943	1943	3
589	20241219	115900	5919168	1943	1943	1943	1943	446
590	20241219	115800	5052590	1942	1942	1942	1942	0
591	20241219	115700	5052590	1942	1942	1942	1942	21
592	20241219	115600	5011808	1942	1942	1942	1942	0
593	20241219	115500	5011808	1942	1942	1942	1942	0
594	20241219	115400	5011808	1942	1942	1942	1942	3
595	20241219	115300	5005982	1942	1942	1942	1942	0
596	20241219	115200	5005982	1942	1942	1942	1942	18
597	20241219	115100	4971026	1942	1942	1942	1942	2
598	20241219	115000	4967142	1942	1942	1942	1942	0
599	20241219	114900	4967142	1942	1942	1942	1942	0
600	20241219	114800	4967142	1942	1942	1942	1942	3
601	20241219	114700	4961316	1942	1942	1942	1942	0
602	20241219	114600	4961316	1942	1942	1942	1942	19
603	20241219	114500	4924418	1942	1942	1942	1942	2
604	20241219	114400	4920534	1942	1942	1942	1942	0
605	20241219	114300	4920534	1942	1942	1942	1942	0
606	20241219	114200	4920534	1942	1942	1942	1942	3
607	20241219	114100	4914708	1942	1941	1942	1941	68
608	20241219	114000	4782702	1941	1941	1941	1941	0
609	20241219	113900	4782702	1941	1941	1941	1941	2
610	20241219	113800	4778820	1941	1941	1941	1941	0
611	20241219	113700	4778820	1941	1941	1941	1941	3
612	20241219	113600	4772997	1941	1941	1941	1941	19
613	20241219	113500	4736118	1941	1941	1941	1941	0
614	20241219	113400	4736118	1941	1941	1941	1941	2
615	20241219	113300	4732236	1941	1941	1941	1941	0
616	20241219	113200	4732236	1941	1941	1941	1941	0
617	20241219	113100	4732236	1941	1941	1941	1941	21
618	20241219	113000	4691475	1941	1941	1941	1941	0
619	20241219	112900	4691475	1941	1941	1941	1941	0
620	20241219	112800	4691475	1941	1941	1941	1941	2
621	20241219	112700	4687593	1941	1941	1941	1941	0
622	20241219	112600	4687593	1941	1941	1941	1941	19
623	20241219	112500	4650714	1941	1941	1941	1941	3
624	20241219	112400	4644891	1941	1941	1941	1941	0
625	20241219	112300	4644891	1941	1941	1941	1941	0
626	20241219	112200	4644891	1941	1941	1941	1941	2
627	20241219	112100	4641009	1941	1941	1941	1941	19
628	20241219	112000	4604130	1941	1941	1941	1941	0
629	20241219	111900	4604130	1941	1941	1941	1941	3
630	20241219	111800	4598307	1941	1941	1941	1941	0
631	20241219	111700	4598307	1941	1941	1941	1941	0
632	20241219	111600	4598307	1941	1941	1941	1941	20
633	20241219	111500	4559487	1941	1941	1941	1941	0
634	20241219	111400	4559487	1941	1941	1941	1941	0
635	20241219	111300	4559487	1941	1941	1941	1941	103
636	20241219	111200	4359564	1941	1941	1941	1941	0
637	20241219	111100	4359564	1941	1941	1941	1941	19
638	20241219	111000	4322685	1941	1941	1941	1941	2
639	20241219	110900	4318803	1941	1941	1941	1941	100
640	20241219	110800	4124703	1941	1941	1941	1941	7
641	20241219	110700	4111116	1941	1942	1942	1941	13
642	20241219	110600	4085873	1943	1943	1943	1943	72
643	20241219	110500	3945977	1943	1943	1943	1943	0
644	20241219	110400	3945977	1943	1943	1943	1943	2
645	20241219	110300	3942091	1943	1943	1943	1943	0
646	20241219	110200	3942091	1943	1943	1943	1943	0
647	20241219	110100	3942091	1943	1943	1943	1943	22
648	20241219	110000	3899345	1943	1943	1943	1943	0
649	20241219	105900	3899345	1943	1943	1943	1943	2
650	20241219	105800	3895459	1943	1943	1943	1943	0
651	20241219	105700	3895459	1943	1943	1943	1943	0
652	20241219	105600	3895459	1943	1943	1943	1943	21
653	20241219	105500	3854656	1943	1943	1943	1943	0
654	20241219	105400	3854656	1943	1943	1943	1943	0
655	20241219	105300	3854656	1943	1943	1943	1943	2
656	20241219	105200	3850770	1943	1943	1943	1943	0
657	20241219	105100	3850770	1943	1943	1943	1943	19
658	20241219	105000	3813853	1942	1941	1942	1941	236
659	20241219	104900	3355544	1941	1941	1941	1941	0
660	20241219	104800	3355544	1941	1941	1941	1941	0
661	20241219	104700	3355544	1941	1941	1941	1941	2
662	20241219	104600	3351662	1941	1941	1941	1941	0
663	20241219	104500	3351662	1941	1941	1941	1941	19
664	20241219	104400	3314783	1941	1941	1941	1941	3
665	20241219	104300	3308960	1942	1942	1942	1942	0
666	20241219	104200	3308960	1942	1942	1942	1942	0
667	20241219	104100	3308960	1942	1942	1942	1942	269
668	20241219	104000	2786562	1942	1942	1942	1942	18
669	20241219	103900	2751606	1942	1942	1942	1942	0
670	20241219	103800	2751606	1942	1942	1942	1942	3
671	20241219	103700	2745780	1942	1942	1942	1942	0
672	20241219	103600	2745780	1942	1942	1942	1942	0
673	20241219	103500	2745780	1942	1942	1942	1942	21
674	20241219	103400	2704998	1942	1942	1942	1942	0
675	20241219	103300	2704998	1942	1942	1942	1942	0
676	20241219	103200	2704998	1942	1942	1942	1942	3
677	20241219	103100	2699172	1942	1942	1942	1942	0
678	20241219	103000	2699172	1942	1942	1942	1942	18
679	20241219	102900	2664216	1942	1942	1942	1942	552
680	20241219	102800	1592232	1942	1942	1942	1942	0
681	20241219	102700	1592232	1942	1942	1942	1942	0
682	20241219	102600	1592232	1942	1942	1942	1942	3
683	20241219	102500	1586406	1942	1942	1942	1942	23
684	20241219	102400	1541740	1942	1942	1942	1942	2
685	20241219	102300	1537856	1942	1942	1942	1942	0
686	20241219	102200	1537856	1942	1942	1942	1942	0
687	20241219	102100	1537856	1942	1942	1942	1942	3
688	20241219	102000	1532030	1942	1942	1942	1942	18
689	20241219	101900	1497074	1942	1942	1942	1942	0
690	20241219	101800	1497074	1942	1942	1942	1942	2
691	20241219	101700	1493190	1942	1942	1942	1942	0
692	20241219	101600	1493190	1942	1942	1942	1942	0
693	20241219	101500	1493190	1942	1942	1942	1942	22
694	20241219	101400	1450466	1942	1942	1942	1942	0
695	20241219	101300	1450466	1942	1942	1942	1942	0
696	20241219	101200	1450466	1942	1942	1942	1942	2
697	20241219	101100	1446582	1942	1942	1942	1942	0
698	20241219	101000	1446582	1942	1942	1942	1942	19
699	20241219	100900	1409684	1942	1942	1942	1942	3
700	20241219	100800	1403858	1942	1942	1942	1942	0
701	20241219	100700	1403858	1942	1942	1942	1942	0
702	20241219	100600	1403858	1942	1942	1942	1942	2
703	20241219	100500	1399974	1942	1942	1942	1942	18
704	20241219	100400	1365018	1942	1942	1942	1942	0
705	20241219	100300	1365018	1942	1942	1942	1942	3
706	20241219	100200	1359192	1942	1942	1942	1942	0
707	20241219	100100	1359192	1942	1942	1942	1942	0
708	20241219	100000	1359192	1942	1942	1942	1942	21
709	20241219	095900	1318410	1942	1942	1942	1942	0
710	20241219	095800	1318410	1942	1942	1942	1942	0
711	20241219	095700	1318410	1942	1942	1942	1942	3
712	20241219	095600	1312584	1942	1942	1942	1942	0
713	20241219	095500	1312584	1942	1942	1942	1942	18
714	20241219	095400	1277628	1942	1942	1942	1942	2
715	20241219	095300	1273744	1942	1942	1942	1942	0
716	20241219	095200	1273744	1942	1942	1942	1942	0
717	20241219	095100	1273744	1942	1942	1942	1942	3
718	20241219	095000	1267918	1942	1942	1942	1942	19
719	20241219	094900	1231020	1942	1942	1942	1942	0
720	20241219	094800	1231020	1942	1942	1942	1942	2
721	20241219	094700	1227136	1942	1942	1942	1942	0
722	20241219	094600	1227136	1942	1942	1942	1942	3
723	20241219	094500	1221310	1942	1942	1942	1942	18
724	20241219	094400	1186354	1944	1944	1944	1944	0
725	20241219	094300	1186354	1944	1942	1944	1942	7
726	20241219	094200	1172750	1942	1942	1942	1942	0
727	20241219	094100	1172750	1942	1942	1942	1942	0
728	20241219	094000	1172750	1942	1942	1942	1942	3
729	20241219	093900	1166924	1942	1942	1942	1942	19
730	20241219	093800	1130026	1942	1942	1942	1942	0
731	20241219	093700	1130026	1942	1942	1942	1942	2
732	20241219	093600	1126142	1942	1942	1942	1942	4
733	20241219	093500	1118374	1942	1942	1942	1942	0
734	20241219	093400	1118374	1942	1942	1942	1942	22
735	20241219	093300	1075650	1942	1942	1942	1942	0
736	20241219	093200	1075650	1942	1942	1942	1942	0
737	20241219	093100	1075650	1942	1942	1942	1942	2
738	20241219	093000	1071766	1942	1942	1942	1942	0
739	20241219	092900	1071766	1942	1942	1942	1942	18
740	20241219	092800	1036810	1942	1942	1942	1942	3
741	20241219	092700	1030984	1943	1943	1943	1943	0
742	20241219	092600	1030984	1943	1943	1943	1943	0
743	20241219	092500	1030984	1943	1943	1943	1943	0
744	20241219	092400	1030984	1943	1943	1943	1943	19
745	20241219	092300	994067	1943	1943	1943	1943	0
746	20241219	092200	994067	1943	1943	1943	1943	0
747	20241219	092100	994067	1943	1943	1943	1943	0
748	20241219	092000	994067	1943	1943	1943	1943	0
749	20241219	091900	994067	1943	1943	1943	1943	18
750	20241219	091800	959093	1944	1944	1944	1944	0
751	20241219	091700	959093	1944	1944	1944	1944	0
752	20241219	091600	959093	1944	1944	1944	1944	50
753	20241219	091500	861893	1943	1943	1943	1943	0
754	20241219	091400	861893	1943	1943	1943	1943	19
755	20241219	091300	824976	1941	1941	1941	1941	0
756	20241219	091200	824976	1941	1941	1941	1941	400
757	20241219	091100	48576	1941	1941	1941	1941	0
758	20241219	091000	48576	1941	1941	1941	1941	0
759	20241219	090900	48576	1941	1941	1941	1941	18
760	20241219	090800	13638	1944	1950	1950	1944	7
761	20241219	090700	0	1944	1944	1944	1944	0
762	20241219	090600	0	1944	1944	1944	1944	0
763	20241219	090500	0	1944	1944	1944	1944	0
764	20241219	090400	0	1944	1944	1944	1944	0
765	20241219	090300	0	1944	1944	1944	1944	0
766	20241219	090200	0	1944	1944	1944	1944	0
767	20241219	090100	0	1944	1944	1944	1944	0
768	20241219	090000	0	1944	1944	1944	1944	0