KissMeData/452980/min/candle-20241220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241220	214600	44190947	1947	1947	1947	1947	1
3	20241220	214500	44190947	1947	1947	1947	1947	0
4	20241220	214400	44190947	1947	1947	1947	1947	0
5	20241220	214300	44190947	1947	1947	1947	1947	0
6	20241220	214200	44190947	1947	1947	1947	1947	0
7	20241220	214100	44190947	1947	1947	1947	1947	0
8	20241220	214000	44190947	1947	1947	1947	1947	0
9	20241220	213900	44190947	1947	1947	1947	1947	0
10	20241220	213800	44190947	1947	1947	1947	1947	0
11	20241220	213700	44190947	1947	1947	1947	1947	0
12	20241220	213600	44190947	1947	1947	1947	1947	0
13	20241220	213500	44190947	1947	1947	1947	1947	0
14	20241220	213400	44190947	1947	1947	1947	1947	0
15	20241220	213300	44190947	1947	1947	1947	1947	0
16	20241220	213200	44190947	1947	1947	1947	1947	0
17	20241220	213100	44190947	1947	1947	1947	1947	0
18	20241220	213000	44190947	1947	1947	1947	1947	0
19	20241220	212900	44190947	1947	1947	1947	1947	0
20	20241220	212800	44190947	1947	1947	1947	1947	0
21	20241220	212700	44190947	1947	1947	1947	1947	0
22	20241220	212600	44190947	1947	1947	1947	1947	0
23	20241220	212500	44190947	1947	1947	1947	1947	0
24	20241220	212400	44190947	1947	1947	1947	1947	0
25	20241220	212300	44190947	1947	1947	1947	1947	0
26	20241220	212200	44190947	1947	1947	1947	1947	0
27	20241220	212100	44190947	1947	1947	1947	1947	0
28	20241220	212000	44190947	1947	1947	1947	1947	0
29	20241220	211900	44190947	1947	1947	1947	1947	0
30	20241220	211800	44190947	1947	1947	1947	1947	0
31	20241220	211700	44190947	1947	1947	1947	1947	0
32	20241220	211600	44190947	1947	1947	1947	1947	1
33	20241220	211500	44190947	1947	1947	1947	1947	0
34	20241220	211400	44190947	1947	1947	1947	1947	0
35	20241220	211300	44190947	1947	1947	1947	1947	0
36	20241220	211200	44190947	1947	1947	1947	1947	0
37	20241220	211100	44190947	1947	1947	1947	1947	0
38	20241220	211000	44190947	1947	1947	1947	1947	0
39	20241220	210900	44190947	1947	1947	1947	1947	0
40	20241220	210800	44190947	1947	1947	1947	1947	0
41	20241220	210700	44190947	1947	1947	1947	1947	0
42	20241220	210600	44190947	1947	1947	1947	1947	0
43	20241220	210500	44190947	1947	1947	1947	1947	0
44	20241220	210400	44190947	1947	1947	1947	1947	0
45	20241220	210300	44190947	1947	1947	1947	1947	0
46	20241220	210200	44190947	1947	1947	1947	1947	0
47	20241220	210100	44190947	1947	1947	1947	1947	0
48	20241220	210000	44190947	1947	1947	1947	1947	0
49	20241220	205900	44190947	1947	1947	1947	1947	0
50	20241220	205800	44190947	1947	1947	1947	1947	0
51	20241220	205700	44190947	1947	1947	1947	1947	0
52	20241220	205600	44190947	1947	1947	1947	1947	0
53	20241220	205500	44190947	1947	1947	1947	1947	0
54	20241220	205400	44190947	1947	1947	1947	1947	0
55	20241220	205300	44190947	1947	1947	1947	1947	0
56	20241220	205200	44190947	1947	1947	1947	1947	0
57	20241220	205100	44190947	1947	1947	1947	1947	0
58	20241220	205000	44190947	1947	1947	1947	1947	0
59	20241220	204900	44190947	1947	1947	1947	1947	0
60	20241220	204800	44190947	1947	1947	1947	1947	0
61	20241220	204700	44190947	1947	1947	1947	1947	0
62	20241220	204600	44190947	1947	1947	1947	1947	1
63	20241220	204500	44190947	1947	1947	1947	1947	0
64	20241220	204400	44190947	1947	1947	1947	1947	0
65	20241220	204300	44190947	1947	1947	1947	1947	0
66	20241220	204200	44190947	1947	1947	1947	1947	0
67	20241220	204100	44190947	1947	1947	1947	1947	0
68	20241220	204000	44190947	1947	1947	1947	1947	0
69	20241220	203900	44190947	1947	1947	1947	1947	0
70	20241220	203800	44190947	1947	1947	1947	1947	0
71	20241220	203700	44190947	1947	1947	1947	1947	0
72	20241220	203600	44190947	1947	1947	1947	1947	0
73	20241220	203500	44190947	1947	1947	1947	1947	0
74	20241220	203400	44190947	1947	1947	1947	1947	0
75	20241220	203300	44190947	1947	1947	1947	1947	0
76	20241220	203200	44190947	1947	1947	1947	1947	0
77	20241220	203100	44190947	1947	1947	1947	1947	0
78	20241220	203000	44190947	1947	1947	1947	1947	0
79	20241220	202900	44190947	1947	1947	1947	1947	0
80	20241220	202800	44190947	1947	1947	1947	1947	0
81	20241220	202700	44190947	1947	1947	1947	1947	0
82	20241220	202600	44190947	1947	1947	1947	1947	0
83	20241220	202500	44190947	1947	1947	1947	1947	0
84	20241220	202400	44190947	1947	1947	1947	1947	0
85	20241220	202300	44190947	1947	1947	1947	1947	0
86	20241220	202200	44190947	1947	1947	1947	1947	0
87	20241220	202100	44190947	1947	1947	1947	1947	0
88	20241220	202000	44190947	1947	1947	1947	1947	0
89	20241220	201900	44190947	1947	1947	1947	1947	0
90	20241220	201800	44190947	1947	1947	1947	1947	0
91	20241220	201700	44190947	1947	1947	1947	1947	0
92	20241220	201600	44190947	1947	1947	1947	1947	1
93	20241220	201500	44190947	1947	1947	1947	1947	0
94	20241220	201400	44190947	1947	1947	1947	1947	0
95	20241220	201300	44190947	1947	1947	1947	1947	0
96	20241220	201200	44190947	1947	1947	1947	1947	0
97	20241220	201100	44190947	1947	1947	1947	1947	0
98	20241220	201000	44190947	1947	1947	1947	1947	0
99	20241220	200900	44190947	1947	1947	1947	1947	0
100	20241220	200800	44190947	1947	1947	1947	1947	0
101	20241220	200700	44190947	1947	1947	1947	1947	0
102	20241220	200600	44190947	1947	1947	1947	1947	0
103	20241220	200500	44190947	1947	1947	1947	1947	0
104	20241220	200400	44190947	1947	1947	1947	1947	0
105	20241220	200300	44190947	1947	1947	1947	1947	0
106	20241220	200200	44190947	1947	1947	1947	1947	0
107	20241220	200100	44190947	1947	1947	1947	1947	0
108	20241220	200000	44190947	1947	1947	1947	1947	0
109	20241220	195900	44190947	1947	1947	1947	1947	0
110	20241220	195800	44190947	1947	1947	1947	1947	0
111	20241220	195700	44190947	1947	1947	1947	1947	0
112	20241220	195600	44190947	1947	1947	1947	1947	0
113	20241220	195500	44190947	1947	1947	1947	1947	0
114	20241220	195400	44190947	1947	1947	1947	1947	0
115	20241220	195300	44190947	1947	1947	1947	1947	0
116	20241220	195200	44190947	1947	1947	1947	1947	0
117	20241220	195100	44190947	1947	1947	1947	1947	0
118	20241220	195000	44190947	1947	1947	1947	1947	0
119	20241220	194900	44190947	1947	1947	1947	1947	0
120	20241220	194800	44190947	1947	1947	1947	1947	0
121	20241220	194700	44190947	1947	1947	1947	1947	0
122	20241220	194600	44190947	1947	1947	1947	1947	1
123	20241220	194500	44190947	1947	1947	1947	1947	0
124	20241220	194400	44190947	1947	1947	1947	1947	0
125	20241220	194300	44190947	1947	1947	1947	1947	0
126	20241220	194200	44190947	1947	1947	1947	1947	0
127	20241220	194100	44190947	1947	1947	1947	1947	0
128	20241220	194000	44190947	1947	1947	1947	1947	0
129	20241220	193900	44190947	1947	1947	1947	1947	0
130	20241220	193800	44190947	1947	1947	1947	1947	0
131	20241220	193700	44190947	1947	1947	1947	1947	0
132	20241220	193600	44190947	1947	1947	1947	1947	0
133	20241220	193500	44190947	1947	1947	1947	1947	0
134	20241220	193400	44190947	1947	1947	1947	1947	0
135	20241220	193300	44190947	1947	1947	1947	1947	0
136	20241220	193200	44190947	1947	1947	1947	1947	0
137	20241220	193100	44190947	1947	1947	1947	1947	0
138	20241220	193000	44190947	1947	1947	1947	1947	0
139	20241220	192900	44190947	1947	1947	1947	1947	0
140	20241220	192800	44190947	1947	1947	1947	1947	0
141	20241220	192700	44190947	1947	1947	1947	1947	0
142	20241220	192600	44190947	1947	1947	1947	1947	0
143	20241220	192500	44190947	1947	1947	1947	1947	0
144	20241220	192400	44190947	1947	1947	1947	1947	0
145	20241220	192300	44190947	1947	1947	1947	1947	0
146	20241220	192200	44190947	1947	1947	1947	1947	0
147	20241220	192100	44190947	1947	1947	1947	1947	0
148	20241220	192000	44190947	1947	1947	1947	1947	0
149	20241220	191900	44190947	1947	1947	1947	1947	0
150	20241220	191800	44190947	1947	1947	1947	1947	0
151	20241220	191700	44190947	1947	1947	1947	1947	0
152	20241220	191600	44190947	1947	1947	1947	1947	1
153	20241220	191500	44190947	1947	1947	1947	1947	0
154	20241220	191400	44190947	1947	1947	1947	1947	0
155	20241220	191300	44190947	1947	1947	1947	1947	0
156	20241220	191200	44190947	1947	1947	1947	1947	0
157	20241220	191100	44190947	1947	1947	1947	1947	0
158	20241220	191000	44190947	1947	1947	1947	1947	0
159	20241220	190900	44190947	1947	1947	1947	1947	0
160	20241220	190800	44190947	1947	1947	1947	1947	0
161	20241220	190700	44190947	1947	1947	1947	1947	0
162	20241220	190600	44190947	1947	1947	1947	1947	0
163	20241220	190500	44190947	1947	1947	1947	1947	0
164	20241220	190400	44190947	1947	1947	1947	1947	0
165	20241220	190300	44190947	1947	1947	1947	1947	0
166	20241220	190200	44190947	1947	1947	1947	1947	0
167	20241220	190100	44190947	1947	1947	1947	1947	0
168	20241220	190000	44190947	1947	1947	1947	1947	0
169	20241220	185900	44190947	1947	1947	1947	1947	0
170	20241220	185800	44190947	1947	1947	1947	1947	0
171	20241220	185700	44190947	1947	1947	1947	1947	0
172	20241220	185600	44190947	1947	1947	1947	1947	0
173	20241220	185500	44190947	1947	1947	1947	1947	0
174	20241220	185400	44190947	1947	1947	1947	1947	0
175	20241220	185300	44190947	1947	1947	1947	1947	0
176	20241220	185200	44190947	1947	1947	1947	1947	0
177	20241220	185100	44190947	1947	1947	1947	1947	0
178	20241220	185000	44190947	1947	1947	1947	1947	0
179	20241220	184900	44190947	1947	1947	1947	1947	0
180	20241220	184800	44190947	1947	1947	1947	1947	0
181	20241220	184700	44190947	1947	1947	1947	1947	0
182	20241220	184600	44190947	1947	1947	1947	1947	1
183	20241220	184500	44190947	1947	1947	1947	1947	0
184	20241220	184400	44190947	1947	1947	1947	1947	0
185	20241220	184300	44190947	1947	1947	1947	1947	0
186	20241220	184200	44190947	1947	1947	1947	1947	0
187	20241220	184100	44190947	1947	1947	1947	1947	0
188	20241220	184000	44190947	1947	1947	1947	1947	0
189	20241220	183900	44190947	1947	1947	1947	1947	0
190	20241220	183800	44190947	1947	1947	1947	1947	0
191	20241220	183700	44190947	1947	1947	1947	1947	0
192	20241220	183600	44190947	1947	1947	1947	1947	0
193	20241220	183500	44190947	1947	1947	1947	1947	0
194	20241220	183400	44190947	1947	1947	1947	1947	0
195	20241220	183300	44190947	1947	1947	1947	1947	0
196	20241220	183200	44190947	1947	1947	1947	1947	0
197	20241220	183100	44190947	1947	1947	1947	1947	0
198	20241220	183000	44190947	1947	1947	1947	1947	0
199	20241220	182900	44190947	1947	1947	1947	1947	0
200	20241220	182800	44190947	1947	1947	1947	1947	0
201	20241220	182700	44190947	1947	1947	1947	1947	0
202	20241220	182600	44190947	1947	1947	1947	1947	0
203	20241220	182500	44190947	1947	1947	1947	1947	0
204	20241220	182400	44190947	1947	1947	1947	1947	0
205	20241220	182300	44190947	1947	1947	1947	1947	0
206	20241220	182200	44190947	1947	1947	1947	1947	0
207	20241220	182100	44190947	1947	1947	1947	1947	0
208	20241220	182000	44190947	1947	1947	1947	1947	0
209	20241220	181900	44190947	1947	1947	1947	1947	0
210	20241220	181800	44190947	1947	1947	1947	1947	0
211	20241220	181700	44190947	1947	1947	1947	1947	0
212	20241220	181600	44190947	1947	1947	1947	1947	1
213	20241220	181500	44190947	1947	1947	1947	1947	0
214	20241220	181400	44190947	1947	1947	1947	1947	0
215	20241220	181300	44190947	1947	1947	1947	1947	0
216	20241220	181200	44190947	1947	1947	1947	1947	0
217	20241220	181100	44190947	1947	1947	1947	1947	0
218	20241220	181000	44190947	1947	1947	1947	1947	0
219	20241220	180900	44190947	1947	1947	1947	1947	0
220	20241220	180800	44190947	1947	1947	1947	1947	0
221	20241220	180700	44190947	1947	1947	1947	1947	0
222	20241220	180600	44190947	1947	1947	1947	1947	0
223	20241220	180500	44190947	1947	1947	1947	1947	0
224	20241220	180400	44190947	1947	1947	1947	1947	0
225	20241220	180300	44190947	1947	1947	1947	1947	0
226	20241220	180200	44190947	1947	1947	1947	1947	0
227	20241220	180100	44190947	1947	1947	1947	1947	0
228	20241220	180000	44190947	1947	1947	1947	1947	0
229	20241220	175900	44190947	1947	1947	1947	1947	0
230	20241220	175800	44190947	1947	1947	1947	1947	0
231	20241220	175700	44190947	1947	1947	1947	1947	0
232	20241220	175600	44190947	1947	1947	1947	1947	0
233	20241220	175500	44190947	1947	1947	1947	1947	0
234	20241220	175400	44190947	1947	1947	1947	1947	0
235	20241220	175300	44190947	1947	1947	1947	1947	0
236	20241220	175200	44190947	1947	1947	1947	1947	0
237	20241220	175100	44190947	1947	1947	1947	1947	0
238	20241220	175000	44190947	1947	1947	1947	1947	0
239	20241220	174900	44190947	1947	1947	1947	1947	0
240	20241220	174800	44190947	1947	1947	1947	1947	0
241	20241220	174700	44190947	1947	1947	1947	1947	0
242	20241220	174600	44190947	1947	1947	1947	1947	1
243	20241220	174500	44190947	1947	1947	1947	1947	0
244	20241220	174400	44190947	1947	1947	1947	1947	0
245	20241220	174300	44190947	1947	1947	1947	1947	0
246	20241220	174200	44190947	1947	1947	1947	1947	0
247	20241220	174100	44190947	1947	1947	1947	1947	0
248	20241220	174000	44190947	1947	1947	1947	1947	0
249	20241220	173900	44190947	1947	1947	1947	1947	0
250	20241220	173800	44190947	1947	1947	1947	1947	0
251	20241220	173700	44190947	1947	1947	1947	1947	0
252	20241220	173600	44190947	1947	1947	1947	1947	0
253	20241220	173500	44190947	1947	1947	1947	1947	0
254	20241220	173400	44190947	1947	1947	1947	1947	0
255	20241220	173300	44190947	1947	1947	1947	1947	0
256	20241220	173200	44190947	1947	1947	1947	1947	0
257	20241220	173100	44190947	1947	1947	1947	1947	0
258	20241220	173000	44190947	1947	1947	1947	1947	0
259	20241220	172900	44190947	1947	1947	1947	1947	0
260	20241220	172800	44190947	1947	1947	1947	1947	0
261	20241220	172700	44190947	1947	1947	1947	1947	0
262	20241220	172600	44190947	1947	1947	1947	1947	0
263	20241220	172500	44190947	1947	1947	1947	1947	0
264	20241220	172400	44190947	1947	1947	1947	1947	0
265	20241220	172300	44190947	1947	1947	1947	1947	0
266	20241220	172200	44190947	1947	1947	1947	1947	0
267	20241220	172100	44190947	1947	1947	1947	1947	0
268	20241220	172000	44190947	1947	1947	1947	1947	0
269	20241220	171900	44190947	1947	1947	1947	1947	0
270	20241220	171800	44190947	1947	1947	1947	1947	0
271	20241220	171700	44190947	1947	1947	1947	1947	0
272	20241220	171600	44190947	1947	1947	1947	1947	1
273	20241220	171500	44190947	1947	1947	1947	1947	0
274	20241220	171400	44190947	1947	1947	1947	1947	0
275	20241220	171300	44190947	1947	1947	1947	1947	0
276	20241220	171200	44190947	1947	1947	1947	1947	0
277	20241220	171100	44190947	1947	1947	1947	1947	0
278	20241220	171000	44190947	1947	1947	1947	1947	0
279	20241220	170900	44190947	1947	1947	1947	1947	0
280	20241220	170800	44190947	1947	1947	1947	1947	0
281	20241220	170700	44190947	1947	1947	1947	1947	0
282	20241220	170600	44190947	1947	1947	1947	1947	0
283	20241220	170500	44190947	1947	1947	1947	1947	0
284	20241220	170400	44190947	1947	1947	1947	1947	0
285	20241220	170300	44190947	1947	1947	1947	1947	0
286	20241220	170200	44190947	1947	1947	1947	1947	0
287	20241220	170100	44190947	1947	1947	1947	1947	0
288	20241220	170000	44190947	1947	1947	1947	1947	0
289	20241220	165900	44190947	1947	1947	1947	1947	0
290	20241220	165800	44190947	1947	1947	1947	1947	0
291	20241220	165700	44190947	1947	1947	1947	1947	0
292	20241220	165600	44190947	1947	1947	1947	1947	0
293	20241220	165500	44190947	1947	1947	1947	1947	0
294	20241220	165400	44190947	1947	1947	1947	1947	0
295	20241220	165300	44190947	1947	1947	1947	1947	0
296	20241220	165200	44190947	1947	1947	1947	1947	0
297	20241220	165100	44190947	1947	1947	1947	1947	0
298	20241220	165000	44190947	1947	1947	1947	1947	0
299	20241220	164900	44190947	1947	1947	1947	1947	0
300	20241220	164800	44190947	1947	1947	1947	1947	0
301	20241220	164700	44190947	1947	1947	1947	1947	0
302	20241220	164600	44190947	1947	1947	1947	1947	1
303	20241220	164500	44190947	1947	1947	1947	1947	0
304	20241220	164400	44190947	1947	1947	1947	1947	0
305	20241220	164300	44190947	1947	1947	1947	1947	0
306	20241220	164200	44190947	1947	1947	1947	1947	0
307	20241220	164100	44190947	1947	1947	1947	1947	0
308	20241220	164000	44190947	1947	1947	1947	1947	0
309	20241220	163900	44190947	1947	1947	1947	1947	0
310	20241220	163800	44190947	1947	1947	1947	1947	0
311	20241220	163700	44190947	1947	1947	1947	1947	0
312	20241220	163600	44190947	1947	1947	1947	1947	0
313	20241220	163500	44190947	1947	1947	1947	1947	0
314	20241220	163400	44190947	1947	1947	1947	1947	0
315	20241220	163300	44190947	1947	1947	1947	1947	0
316	20241220	163200	44190947	1947	1947	1947	1947	0
317	20241220	163100	44190947	1947	1947	1947	1947	0
318	20241220	163000	44190947	1947	1947	1947	1947	0
319	20241220	162900	44190947	1947	1947	1947	1947	0
320	20241220	162800	44190947	1947	1947	1947	1947	0
321	20241220	162700	44190947	1947	1947	1947	1947	0
322	20241220	162600	44190947	1947	1947	1947	1947	0
323	20241220	162500	44190947	1947	1947	1947	1947	0
324	20241220	162400	44190947	1947	1947	1947	1947	0
325	20241220	162300	44190947	1947	1947	1947	1947	0
326	20241220	162200	44190947	1947	1947	1947	1947	0
327	20241220	162100	44190947	1947	1947	1947	1947	0
328	20241220	162000	44190947	1947	1947	1947	1947	0
329	20241220	161900	44190947	1947	1947	1947	1947	0
330	20241220	161800	44190947	1947	1947	1947	1947	0
331	20241220	161700	44190947	1947	1947	1947	1947	0
332	20241220	161600	44190947	1947	1947	1947	1947	1
333	20241220	161500	44190947	1947	1947	1947	1947	0
334	20241220	161400	44190947	1947	1947	1947	1947	0
335	20241220	161300	44190947	1947	1947	1947	1947	0
336	20241220	161200	44190947	1947	1947	1947	1947	0
337	20241220	161100	44190947	1947	1947	1947	1947	0
338	20241220	161000	44190947	1947	1947	1947	1947	0
339	20241220	160900	44190947	1947	1947	1947	1947	0
340	20241220	160800	44190947	1947	1947	1947	1947	0
341	20241220	160700	44190947	1947	1947	1947	1947	0
342	20241220	160600	44190947	1947	1947	1947	1947	0
343	20241220	160500	44190947	1947	1947	1947	1947	0
344	20241220	160400	44190947	1947	1947	1947	1947	0
345	20241220	160300	44190947	1947	1947	1947	1947	0
346	20241220	160200	44190947	1947	1947	1947	1947	0
347	20241220	160100	44190947	1947	1947	1947	1947	0
348	20241220	160000	44190947	1947	1947	1947	1947	0
349	20241220	155900	44190947	1947	1947	1947	1947	0
350	20241220	155800	44190947	1947	1947	1947	1947	0
351	20241220	155700	44190947	1947	1947	1947	1947	0
352	20241220	155600	44190947	1947	1947	1947	1947	0
353	20241220	155500	44190947	1947	1947	1947	1947	0
354	20241220	155400	44190947	1947	1947	1947	1947	0
355	20241220	155300	44190947	1947	1947	1947	1947	0
356	20241220	155200	44190947	1947	1947	1947	1947	0
357	20241220	155100	44190947	1947	1947	1947	1947	0
358	20241220	155000	44190947	1947	1947	1947	1947	0
359	20241220	154900	44190947	1947	1947	1947	1947	0
360	20241220	154800	44190947	1947	1947	1947	1947	0
361	20241220	154700	44190947	1947	1947	1947	1947	0
362	20241220	154600	44190947	1947	1947	1947	1947	1
363	20241220	154500	44190947	1947	1947	1947	1947	0
364	20241220	154400	44190947	1947	1947	1947	1947	0
365	20241220	154300	44190947	1947	1947	1947	1947	0
366	20241220	154200	44190947	1947	1947	1947	1947	0
367	20241220	154100	44190947	1947	1947	1947	1947	0
368	20241220	154000	44190947	1947	1947	1947	1947	0
369	20241220	153900	44190947	1947	1947	1947	1947	0
370	20241220	153800	44190947	1947	1947	1947	1947	0
371	20241220	153700	44190947	1947	1947	1947	1947	0
372	20241220	153600	44190947	1947	1947	1947	1947	0
373	20241220	153500	44190947	1947	1947	1947	1947	0
374	20241220	153400	44190947	1947	1947	1947	1947	0
375	20241220	153300	44190947	1947	1947	1947	1947	0
376	20241220	153200	44190947	1947	1947	1947	1947	0
377	20241220	153100	44190947	1947	1947	1947	1947	0
378	20241220	153000	44190947	1947	1947	1947	1947	0
379	20241220	152900	44190947	1947	1947	1947	1947	0
380	20241220	152800	44190947	1947	1947	1947	1947	0
381	20241220	152700	44190947	1947	1947	1947	1947	0
382	20241220	152600	44190947	1947	1947	1947	1947	0
383	20241220	152500	44190947	1947	1947	1947	1947	0
384	20241220	152400	44190947	1947	1947	1947	1947	0
385	20241220	152300	44190947	1947	1947	1947	1947	0
386	20241220	152200	44190947	1947	1947	1947	1947	0
387	20241220	152100	44190947	1947	1947	1947	1947	0
388	20241220	152000	44190947	1947	1947	1947	1947	0
389	20241220	151900	44190947	1947	1947	1947	1947	1
390	20241220	151800	44189000	1941	1941	1941	1941	0
391	20241220	151700	44189000	1941	1941	1941	1941	0
392	20241220	151600	44189000	1941	1941	1941	1941	0
393	20241220	151500	44189000	1941	1941	1941	1941	0
394	20241220	151400	44189000	1941	1941	1941	1941	0
395	20241220	151300	44189000	1941	1941	1941	1941	0
396	20241220	151200	44189000	1941	1941	1941	1941	0
397	20241220	151100	44189000	1941	1941	1941	1941	0
398	20241220	151000	44189000	1941	1941	1941	1941	0
399	20241220	150900	44189000	1941	1941	1941	1941	0
400	20241220	150800	44189000	1941	1941	1941	1941	0
401	20241220	150700	44189000	1941	1941	1941	1941	0
402	20241220	150600	44189000	1941	1941	1941	1941	0
403	20241220	150500	44189000	1941	1941	1941	1941	0
404	20241220	150400	44189000	1941	1941	1941	1941	0
405	20241220	150300	44189000	1941	1941	1941	1941	0
406	20241220	150200	44189000	1941	1941	1941	1941	0
407	20241220	150100	44189000	1941	1941	1941	1941	0
408	20241220	150000	44189000	1941	1941	1941	1941	0
409	20241220	145900	44189000	1941	1941	1941	1941	0
410	20241220	145800	44189000	1941	1941	1941	1941	21
411	20241220	145700	44148239	1941	1941	1941	1941	0
412	20241220	145600	44148239	1941	1941	1941	1941	0
413	20241220	145500	44148239	1941	1941	1941	1941	0
414	20241220	145400	44148239	1941	1941	1941	1941	0
415	20241220	145300	44148239	1941	1941	1941	1941	61
416	20241220	145200	44029838	1941	1941	1941	1941	0
417	20241220	145100	44029838	1941	1941	1941	1941	0
418	20241220	145000	44029838	1941	1941	1941	1941	0
419	20241220	144900	44029838	1941	1941	1941	1941	1
420	20241220	144800	44027897	1941	1941	1941	1941	0
421	20241220	144700	44027897	1941	1941	1941	1941	0
422	20241220	144600	44027897	1941	1941	1941	1941	0
423	20241220	144500	44027897	1941	1941	1941	1941	0
424	20241220	144400	44027897	1941	1941	1941	1941	0
425	20241220	144300	44027897	1941	1941	1941	1941	0
426	20241220	144200	44027897	1941	1941	1941	1941	0
427	20241220	144100	44027897	1941	1941	1941	1941	0
428	20241220	144000	44027897	1941	1941	1941	1941	19
429	20241220	143900	43991018	1941	1941	1941	1941	0
430	20241220	143800	43991018	1941	1941	1941	1941	0
431	20241220	143700	43991018	1941	1941	1941	1941	94
432	20241220	143600	43808564	1941	1941	1941	1941	0
433	20241220	143500	43808564	1941	1941	1941	1941	75
434	20241220	143400	43662989	1941	1941	1941	1941	0
435	20241220	143300	43662989	1941	1941	1941	1941	0
436	20241220	143200	43662989	1941	1943	1943	1941	14000
437	20241220	143100	16480630	1943	1943	1943	1943	0
438	20241220	143000	16480630	1943	1943	1943	1943	0
439	20241220	142900	16480630	1943	1943	1943	1943	0
440	20241220	142800	16480630	1943	1943	1943	1943	33
441	20241220	142700	16416511	1943	1943	1943	1943	0
442	20241220	142600	16416511	1943	1943	1943	1943	0
443	20241220	142500	16416511	1943	1943	1943	1943	8
444	20241220	142400	16400967	1943	1943	1943	1943	1
445	20241220	142300	16399024	1942	1943	1943	1942	12
446	20241220	142200	16375709	1943	1943	1943	1943	0
447	20241220	142100	16375709	1943	1943	1943	1943	0
448	20241220	142000	16375709	1943	1943	1943	1943	0
449	20241220	141900	16375709	1943	1943	1943	1943	0
450	20241220	141800	16375709	1943	1943	1943	1943	0
451	20241220	141700	16375709	1943	1943	1943	1943	0
452	20241220	141600	16375709	1943	1943	1943	1943	0
453	20241220	141500	16375709	1943	1943	1943	1943	0
454	20241220	141400	16375709	1943	1943	1943	1943	0
455	20241220	141300	16375709	1943	1943	1943	1943	0
456	20241220	141200	16375709	1943	1943	1943	1943	0
457	20241220	141100	16375709	1943	1943	1943	1943	0
458	20241220	141000	16375709	1943	1943	1943	1943	0
459	20241220	140900	16375709	1943	1943	1943	1943	0
460	20241220	140800	16375709	1943	1943	1943	1943	0
461	20241220	140700	16375709	1943	1943	1943	1943	2
462	20241220	140600	16371823	1943	1943	1943	1943	0
463	20241220	140500	16371823	1943	1943	1943	1943	0
464	20241220	140400	16371823	1943	1943	1943	1943	0
465	20241220	140300	16371823	1943	1943	1943	1943	0
466	20241220	140200	16371823	1943	1943	1943	1943	0
467	20241220	140100	16371823	1943	1943	1943	1943	23
468	20241220	140000	16327134	1943	1943	1943	1943	0
469	20241220	135900	16327134	1943	1943	1943	1943	0
470	20241220	135800	16327134	1943	1943	1943	1943	19
471	20241220	135700	16290217	1943	1943	1943	1943	19
472	20241220	135600	16253300	1943	1943	1943	1943	0
473	20241220	135500	16253300	1943	1943	1943	1943	0
474	20241220	135400	16253300	1943	1943	1943	1943	0
475	20241220	135300	16253300	1943	1943	1943	1943	0
476	20241220	135200	16253300	1943	1943	1943	1943	0
477	20241220	135100	16253300	1943	1943	1943	1943	0
478	20241220	135000	16253300	1943	1943	1943	1943	0
479	20241220	134900	16253300	1943	1943	1943	1943	2696
480	20241220	134800	11014972	1942	1942	1942	1942	0
481	20241220	134700	11014972	1942	1942	1942	1942	0
482	20241220	134600	11014972	1942	1942	1942	1942	0
483	20241220	134500	11014972	1942	1942	1942	1942	0
484	20241220	134400	11014972	1942	1942	1942	1942	18
485	20241220	134300	10980016	1943	1943	1943	1943	25
486	20241220	134200	10931441	1943	1943	1943	1943	40
487	20241220	134100	10853721	1942	1942	1942	1942	0
488	20241220	134000	10853721	1942	1942	1942	1942	0
489	20241220	133900	10853721	1942	1942	1942	1942	19
490	20241220	133800	10816823	1942	1942	1942	1942	0
491	20241220	133700	10816823	1942	1942	1942	1942	0
492	20241220	133600	10816823	1942	1942	1942	1942	0
493	20241220	133500	10816823	1942	1942	1942	1942	0
494	20241220	133400	10816823	1942	1942	1942	1942	19
495	20241220	133300	10779925	1942	1942	1942	1942	0
496	20241220	133200	10779925	1942	1942	1942	1942	0
497	20241220	133100	10779925	1942	1942	1942	1942	0
498	20241220	133000	10779925	1942	1942	1942	1942	0
499	20241220	132900	10779925	1942	1942	1942	1942	18
500	20241220	132800	10744969	1942	1942	1942	1942	0
501	20241220	132700	10744969	1942	1942	1942	1942	0
502	20241220	132600	10744969	1942	1942	1942	1942	0
503	20241220	132500	10744969	1942	1942	1942	1942	19
504	20241220	132400	10708071	1942	1942	1942	1942	0
505	20241220	132300	10708071	1942	1942	1942	1942	0
506	20241220	132200	10708071	1942	1942	1942	1942	0
507	20241220	132100	10708071	1942	1942	1942	1942	0
508	20241220	132000	10708071	1942	1942	1942	1942	19
509	20241220	131900	10671173	1942	1942	1942	1942	0
510	20241220	131800	10671173	1942	1942	1942	1942	0
511	20241220	131700	10671173	1942	1942	1942	1942	0
512	20241220	131600	10671173	1942	1942	1942	1942	0
513	20241220	131500	10671173	1942	1942	1942	1942	18
514	20241220	131400	10636217	1942	1942	1942	1942	0
515	20241220	131300	10636217	1942	1942	1942	1942	0
516	20241220	131200	10636217	1942	1942	1942	1942	0
517	20241220	131100	10636217	1942	1942	1942	1942	0
518	20241220	131000	10636217	1942	1942	1942	1942	535
519	20241220	130900	9597247	1942	1942	1942	1942	0
520	20241220	130800	9597247	1942	1942	1942	1942	0
521	20241220	130700	9597247	1942	1942	1942	1942	0
522	20241220	130600	9597247	1942	1942	1942	1942	0
523	20241220	130500	9597247	1942	1942	1942	1942	19
524	20241220	130400	9560349	1942	1942	1942	1942	0
525	20241220	130300	9560349	1942	1942	1942	1942	0
526	20241220	130200	9560349	1942	1942	1942	1942	0
527	20241220	130100	9560349	1942	1942	1942	1942	0
528	20241220	130000	9560349	1942	1942	1942	1942	18
529	20241220	125900	9525393	1942	1942	1942	1942	0
530	20241220	125800	9525393	1942	1942	1942	1942	0
531	20241220	125700	9525393	1942	1942	1942	1942	0
532	20241220	125600	9525393	1942	1942	1942	1942	0
533	20241220	125500	9525393	1942	1942	1942	1942	111
534	20241220	125400	9309831	1943	1943	1943	1943	0
535	20241220	125300	9309831	1943	1943	1943	1943	0
536	20241220	125200	9309831	1943	1943	1943	1943	1239
537	20241220	125100	6902454	1944	1944	1944	1944	2
538	20241220	125000	6898566	1943	1943	1943	1943	19
539	20241220	124900	6861649	1943	1943	1943	1943	0
540	20241220	124800	6861649	1943	1943	1943	1943	0
541	20241220	124700	6861649	1943	1943	1943	1943	0
542	20241220	124600	6861649	1943	1943	1943	1943	0
543	20241220	124500	6861649	1943	1943	1943	1943	18
544	20241220	124400	6826675	1943	1943	1943	1943	340
545	20241220	124300	6166055	1943	1943	1943	1943	0
546	20241220	124200	6166055	1943	1943	1943	1943	0
547	20241220	124100	6166055	1943	1943	1943	1943	19
548	20241220	124000	6129138	1943	1943	1943	1943	0
549	20241220	123900	6129138	1943	1943	1943	1943	0
550	20241220	123800	6129138	1943	1943	1943	1943	0
551	20241220	123700	6129138	1943	1943	1943	1943	0
552	20241220	123600	6129138	1943	1943	1943	1943	19
553	20241220	123500	6092221	1943	1943	1943	1943	0
554	20241220	123400	6092221	1943	1943	1943	1943	0
555	20241220	123300	6092221	1943	1943	1943	1943	0
556	20241220	123200	6092221	1943	1943	1943	1943	0
557	20241220	123100	6092221	1943	1943	1943	1943	18
558	20241220	123000	6057247	1943	1943	1943	1943	0
559	20241220	122900	6057247	1943	1943	1943	1943	0
560	20241220	122800	6057247	1943	1943	1943	1943	0
561	20241220	122700	6057247	1943	1943	1943	1943	0
562	20241220	122600	6057247	1943	1943	1943	1943	19
563	20241220	122500	6020330	1943	1943	1943	1943	0
564	20241220	122400	6020330	1943	1943	1943	1943	0
565	20241220	122300	6020330	1943	1943	1943	1943	0
566	20241220	122200	6020330	1943	1943	1943	1943	0
567	20241220	122100	6020330	1943	1943	1943	1943	0
568	20241220	122000	6020330	1943	1943	1943	1943	0
569	20241220	121900	6020330	1943	1943	1943	1943	0
570	20241220	121800	6020330	1943	1943	1943	1943	0
571	20241220	121700	6020330	1943	1943	1943	1943	0
572	20241220	121600	6020330	1943	1943	1943	1943	0
573	20241220	121500	6020330	1943	1943	1943	1943	0
574	20241220	121400	6020330	1943	1943	1943	1943	0
575	20241220	121300	6020330	1943	1943	1943	1943	0
576	20241220	121200	6020330	1943	1943	1943	1943	0
577	20241220	121100	6020330	1943	1943	1943	1943	0
578	20241220	121000	6020330	1943	1943	1943	1943	0
579	20241220	120900	6020330	1943	1943	1943	1943	0
580	20241220	120800	6020330	1943	1943	1943	1943	0
581	20241220	120700	6020330	1943	1943	1943	1943	0
582	20241220	120600	6020330	1943	1943	1943	1943	0
583	20241220	120500	6020330	1943	1943	1943	1943	0
584	20241220	120400	6020330	1943	1943	1943	1943	0
585	20241220	120300	6020330	1943	1943	1943	1943	0
586	20241220	120200	6020330	1943	1943	1943	1943	0
587	20241220	120100	6020330	1943	1943	1943	1943	1309
588	20241220	120000	3476943	1942	1942	1942	1942	0
589	20241220	115900	3476943	1942	1942	1942	1942	0
590	20241220	115800	3476943	1942	1942	1942	1942	0
591	20241220	115700	3476943	1942	1942	1942	1942	0
592	20241220	115600	3476943	1942	1942	1942	1942	18
593	20241220	115500	3441987	1942	1942	1942	1942	0
594	20241220	115400	3441987	1942	1942	1942	1942	0
595	20241220	115300	3441987	1942	1942	1942	1942	0
596	20241220	115200	3441987	1942	1942	1942	1942	19
597	20241220	115100	3405089	1942	1942	1942	1942	0
598	20241220	115000	3405089	1942	1942	1942	1942	0
599	20241220	114900	3405089	1942	1942	1942	1942	0
600	20241220	114800	3405089	1942	1942	1942	1942	0
601	20241220	114700	3405089	1942	1942	1942	1942	19
602	20241220	114600	3368191	1943	1943	1943	1943	0
603	20241220	114500	3368191	1943	1943	1943	1943	0
604	20241220	114400	3368191	1943	1943	1943	1943	25
605	20241220	114300	3319616	1943	1943	1943	1943	0
606	20241220	114200	3319616	1943	1942	1943	1942	38
607	20241220	114100	3245800	1942	1942	1942	1942	0
608	20241220	114000	3245800	1942	1942	1942	1942	0
609	20241220	113900	3245800	1942	1942	1942	1942	0
610	20241220	113800	3245800	1942	1942	1942	1942	0
611	20241220	113700	3245800	1942	1942	1942	1942	19
612	20241220	113600	3208902	1942	1942	1942	1942	0
613	20241220	113500	3208902	1942	1942	1942	1942	0
614	20241220	113400	3208902	1942	1942	1942	1942	0
615	20241220	113300	3208902	1942	1942	1942	1942	0
616	20241220	113200	3208902	1942	1942	1942	1942	19
617	20241220	113100	3172004	1942	1942	1942	1942	0
618	20241220	113000	3172004	1942	1942	1942	1942	0
619	20241220	112900	3172004	1942	1942	1942	1942	0
620	20241220	112800	3172004	1942	1942	1942	1942	0
621	20241220	112700	3172004	1942	1942	1942	1942	18
622	20241220	112600	3137048	1942	1942	1942	1942	0
623	20241220	112500	3137048	1942	1942	1942	1942	0
624	20241220	112400	3137048	1942	1942	1942	1942	0
625	20241220	112300	3137048	1942	1942	1942	1942	0
626	20241220	112200	3137048	1942	1942	1942	1942	19
627	20241220	112100	3100150	1942	1942	1942	1942	0
628	20241220	112000	3100150	1942	1942	1942	1942	0
629	20241220	111900	3100150	1942	1942	1942	1942	0
630	20241220	111800	3100150	1942	1942	1942	1942	0
631	20241220	111700	3100150	1942	1942	1942	1942	19
632	20241220	111600	3063252	1943	1943	1943	1943	0
633	20241220	111500	3063252	1943	1943	1943	1943	0
634	20241220	111400	3063252	1943	1943	1943	1943	0
635	20241220	111300	3063252	1943	1943	1943	1943	150
636	20241220	111200	2771802	1942	1942	1942	1942	18
637	20241220	111100	2736846	1943	1943	1943	1943	0
638	20241220	111000	2736846	1943	1943	1943	1943	0
639	20241220	110900	2736846	1943	1943	1943	1943	1
640	20241220	110800	2734903	1942	1942	1942	1942	0
641	20241220	110700	2734903	1942	1942	1942	1942	19
642	20241220	110600	2698005	1942	1942	1942	1942	0
643	20241220	110500	2698005	1942	1942	1942	1942	0
644	20241220	110400	2698005	1942	1942	1942	1942	0
645	20241220	110300	2698005	1942	1942	1942	1942	19
646	20241220	110200	2661107	1942	1942	1942	1942	0
647	20241220	110100	2661107	1942	1942	1942	1942	0
648	20241220	110000	2661107	1942	1942	1942	1942	0
649	20241220	105900	2661107	1942	1942	1942	1942	0
650	20241220	105800	2661107	1942	1942	1942	1942	18
651	20241220	105700	2626151	1942	1942	1942	1942	0
652	20241220	105600	2626151	1942	1942	1942	1942	0
653	20241220	105500	2626151	1942	1942	1942	1942	0
654	20241220	105400	2626151	1942	1942	1942	1942	0
655	20241220	105300	2626151	1942	1942	1942	1942	19
656	20241220	105200	2589253	1942	1942	1942	1942	0
657	20241220	105100	2589253	1942	1942	1942	1942	0
658	20241220	105000	2589253	1942	1942	1942	1942	0
659	20241220	104900	2589253	1942	1942	1942	1942	0
660	20241220	104800	2589253	1942	1942	1942	1942	19
661	20241220	104700	2552355	1942	1942	1942	1942	0
662	20241220	104600	2552355	1942	1942	1942	1942	0
663	20241220	104500	2552355	1942	1942	1942	1942	0
664	20241220	104400	2552355	1942	1942	1942	1942	0
665	20241220	104300	2552355	1942	1942	1942	1942	18
666	20241220	104200	2517399	1942	1942	1942	1942	0
667	20241220	104100	2517399	1942	1942	1942	1942	0
668	20241220	104000	2517399	1942	1942	1942	1942	0
669	20241220	103900	2517399	1942	1942	1942	1942	0
670	20241220	103800	2517399	1942	1942	1942	1942	19
671	20241220	103700	2480501	1942	1942	1942	1942	0
672	20241220	103600	2480501	1942	1942	1942	1942	0
673	20241220	103500	2480501	1942	1942	1942	1942	0
674	20241220	103400	2480501	1942	1942	1942	1942	0
675	20241220	103300	2480501	1942	1942	1942	1942	19
676	20241220	103200	2443603	1942	1942	1942	1942	0
677	20241220	103100	2443603	1942	1942	1942	1942	0
678	20241220	103000	2443603	1942	1942	1942	1942	0
679	20241220	102900	2443603	1942	1942	1942	1942	0
680	20241220	102800	2443603	1942	1942	1942	1942	18
681	20241220	102700	2408647	1942	1942	1942	1942	0
682	20241220	102600	2408647	1942	1942	1942	1942	0
683	20241220	102500	2408647	1942	1942	1942	1942	0
684	20241220	102400	2408647	1942	1942	1942	1942	0
685	20241220	102300	2408647	1942	1942	1942	1942	19
686	20241220	102200	2371749	1942	1942	1942	1942	0
687	20241220	102100	2371749	1942	1942	1942	1942	0
688	20241220	102000	2371749	1942	1942	1942	1942	0
689	20241220	101900	2371749	1942	1942	1942	1942	0
690	20241220	101800	2371749	1942	1942	1942	1942	19
691	20241220	101700	2334851	1942	1942	1942	1942	0
692	20241220	101600	2334851	1942	1942	1942	1942	0
693	20241220	101500	2334851	1942	1942	1942	1942	0
694	20241220	101400	2334851	1942	1942	1942	1942	18
695	20241220	101300	2299895	1942	1942	1942	1942	0
696	20241220	101200	2299895	1942	1942	1942	1942	0
697	20241220	101100	2299895	1942	1942	1942	1942	0
698	20241220	101000	2299895	1942	1942	1942	1942	0
699	20241220	100900	2299895	1942	1942	1942	1942	19
700	20241220	100800	2262997	1942	1942	1942	1942	0
701	20241220	100700	2262997	1942	1942	1942	1942	0
702	20241220	100600	2262997	1942	1942	1942	1942	0
703	20241220	100500	2262997	1942	1942	1942	1942	0
704	20241220	100400	2262997	1942	1942	1942	1942	19
705	20241220	100300	2226099	1942	1942	1942	1942	0
706	20241220	100200	2226099	1942	1942	1942	1942	51
707	20241220	100100	2127057	1942	1942	1942	1942	0
708	20241220	100000	2127057	1942	1942	1942	1942	0
709	20241220	095900	2127057	1942	1942	1943	1942	467
710	20241220	095800	1219744	1942	1942	1942	1942	0
711	20241220	095700	1219744	1942	1942	1942	1942	0
712	20241220	095600	1219744	1942	1942	1942	1942	0
713	20241220	095500	1219744	1942	1943	1943	1942	102
714	20241220	095400	1021564	1943	1943	1943	1943	0
715	20241220	095300	1021564	1943	1943	1943	1943	0
716	20241220	095200	1021564	1943	1943	1943	1943	0
717	20241220	095100	1021564	1943	1943	1943	1943	0
718	20241220	095000	1021564	1943	1943	1943	1943	0
719	20241220	094900	1021564	1943	1943	1943	1943	0
720	20241220	094800	1021564	1943	1943	1943	1943	0
721	20241220	094700	1021564	1943	1943	1943	1943	0
722	20241220	094600	1021564	1943	1943	1943	1943	4
723	20241220	094500	1013792	1948	1948	1948	1948	5
724	20241220	094400	1004052	1942	1942	1942	1942	38
725	20241220	094300	930256	1942	1942	1942	1942	0
726	20241220	094200	930256	1942	1942	1942	1942	0
727	20241220	094100	930256	1942	1942	1942	1942	0
728	20241220	094000	930256	1942	1942	1942	1942	0
729	20241220	093900	930256	1942	1942	1942	1942	0
730	20241220	093800	930256	1942	1942	1942	1942	0
731	20241220	093700	930256	1942	1942	1942	1942	0
732	20241220	093600	930256	1942	1942	1942	1942	0
733	20241220	093500	930256	1942	1942	1942	1942	0
734	20241220	093400	930256	1942	1942	1942	1942	0
735	20241220	093300	930256	1942	1942	1942	1942	18
736	20241220	093200	895300	1942	1942	1942	1942	19
737	20241220	093100	858402	1942	1942	1942	1942	0
738	20241220	093000	858402	1942	1942	1942	1942	0
739	20241220	092900	858402	1942	1942	1942	1942	0
740	20241220	092800	858402	1942	1942	1942	1942	0
741	20241220	092700	858402	1942	1942	1942	1942	0
742	20241220	092600	858402	1942	1942	1942	1942	0
743	20241220	092500	858402	1942	1942	1942	1942	0
744	20241220	092400	858402	1942	1942	1942	1942	0
745	20241220	092300	858402	1942	1942	1942	1942	0
746	20241220	092200	858402	1942	1942	1942	1942	0
747	20241220	092100	858402	1942	1942	1942	1942	19
748	20241220	092000	821504	1942	1942	1942	1942	0
749	20241220	091900	821504	1942	1943	1943	1942	400
750	20241220	091800	44701	1942	1942	1942	1942	0
751	20241220	091700	44701	1942	1942	1942	1942	0
752	20241220	091600	44701	1942	1942	1942	1942	18
753	20241220	091500	9745	1949	1949	1949	1949	0
754	20241220	091400	9745	1949	1949	1949	1949	0
755	20241220	091300	9745	1949	1949	1949	1949	0
756	20241220	091200	9745	1949	1949	1949	1949	0
757	20241220	091100	9745	1949	1949	1949	1949	0
758	20241220	091000	9745	1949	1949	1949	1949	0
759	20241220	090900	9745	1949	1949	1949	1949	0
760	20241220	090800	9745	1949	1949	1949	1949	0
761	20241220	090700	9745	1949	1949	1949	1949	0
762	20241220	090600	9745	1949	1949	1949	1949	0
763	20241220	090500	9745	1949	1949	1949	1949	0
764	20241220	090400	9745	1949	1949	1949	1949	0
765	20241220	090300	9745	1949	1949	1949	1949	0
766	20241220	090200	9745	1949	1949	1949	1949	0
767	20241220	090100	9745	1949	1949	1949	1949	0
768	20241220	090000	9745	1949	1949	1949	1949	5