KissMeData/452980/min/candle-20241223.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241223	214900	226888265	1939	1939	1939	1939	8
3	20241223	214800	226888265	1939	1939	1939	1939	0
4	20241223	214700	226888265	1939	1939	1939	1939	0
5	20241223	214600	226888265	1939	1939	1939	1939	0
6	20241223	214500	226888265	1939	1939	1939	1939	0
7	20241223	214400	226888265	1939	1939	1939	1939	0
8	20241223	214300	226888265	1939	1939	1939	1939	0
9	20241223	214200	226888265	1939	1939	1939	1939	0
10	20241223	214100	226888265	1939	1939	1939	1939	0
11	20241223	214000	226888265	1939	1939	1939	1939	0
12	20241223	213900	226888265	1939	1939	1939	1939	0
13	20241223	213800	226888265	1939	1939	1939	1939	0
14	20241223	213700	226888265	1939	1939	1939	1939	0
15	20241223	213600	226888265	1939	1939	1939	1939	0
16	20241223	213500	226888265	1939	1939	1939	1939	0
17	20241223	213400	226888265	1939	1939	1939	1939	0
18	20241223	213300	226888265	1939	1939	1939	1939	0
19	20241223	213200	226888265	1939	1939	1939	1939	0
20	20241223	213100	226888265	1939	1939	1939	1939	0
21	20241223	213000	226888265	1939	1939	1939	1939	0
22	20241223	212900	226888265	1939	1939	1939	1939	0
23	20241223	212800	226888265	1939	1939	1939	1939	0
24	20241223	212700	226888265	1939	1939	1939	1939	0
25	20241223	212600	226888265	1939	1939	1939	1939	0
26	20241223	212500	226888265	1939	1939	1939	1939	0
27	20241223	212400	226888265	1939	1939	1939	1939	0
28	20241223	212300	226888265	1939	1939	1939	1939	0
29	20241223	212200	226888265	1939	1939	1939	1939	0
30	20241223	212100	226888265	1939	1939	1939	1939	0
31	20241223	212000	226888265	1939	1939	1939	1939	0
32	20241223	211900	226888265	1939	1939	1939	1939	8
33	20241223	211800	226888265	1939	1939	1939	1939	0
34	20241223	211700	226888265	1939	1939	1939	1939	0
35	20241223	211600	226888265	1939	1939	1939	1939	0
36	20241223	211500	226888265	1939	1939	1939	1939	0
37	20241223	211400	226888265	1939	1939	1939	1939	0
38	20241223	211300	226888265	1939	1939	1939	1939	0
39	20241223	211200	226888265	1939	1939	1939	1939	0
40	20241223	211100	226888265	1939	1939	1939	1939	0
41	20241223	211000	226888265	1939	1939	1939	1939	0
42	20241223	210900	226888265	1939	1939	1939	1939	0
43	20241223	210800	226888265	1939	1939	1939	1939	0
44	20241223	210700	226888265	1939	1939	1939	1939	0
45	20241223	210600	226888265	1939	1939	1939	1939	0
46	20241223	210500	226888265	1939	1939	1939	1939	0
47	20241223	210400	226888265	1939	1939	1939	1939	0
48	20241223	210300	226888265	1939	1939	1939	1939	0
49	20241223	210200	226888265	1939	1939	1939	1939	0
50	20241223	210100	226888265	1939	1939	1939	1939	0
51	20241223	210000	226888265	1939	1939	1939	1939	0
52	20241223	205900	226888265	1939	1939	1939	1939	0
53	20241223	205800	226888265	1939	1939	1939	1939	0
54	20241223	205700	226888265	1939	1939	1939	1939	0
55	20241223	205600	226888265	1939	1939	1939	1939	0
56	20241223	205500	226888265	1939	1939	1939	1939	0
57	20241223	205400	226888265	1939	1939	1939	1939	0
58	20241223	205300	226888265	1939	1939	1939	1939	0
59	20241223	205200	226888265	1939	1939	1939	1939	0
60	20241223	205100	226888265	1939	1939	1939	1939	0
61	20241223	205000	226888265	1939	1939	1939	1939	0
62	20241223	204900	226888265	1939	1939	1939	1939	8
63	20241223	204800	226888265	1939	1939	1939	1939	0
64	20241223	204700	226888265	1939	1939	1939	1939	0
65	20241223	204600	226888265	1939	1939	1939	1939	0
66	20241223	204500	226888265	1939	1939	1939	1939	0
67	20241223	204400	226888265	1939	1939	1939	1939	0
68	20241223	204300	226888265	1939	1939	1939	1939	0
69	20241223	204200	226888265	1939	1939	1939	1939	0
70	20241223	204100	226888265	1939	1939	1939	1939	0
71	20241223	204000	226888265	1939	1939	1939	1939	0
72	20241223	203900	226888265	1939	1939	1939	1939	0
73	20241223	203800	226888265	1939	1939	1939	1939	0
74	20241223	203700	226888265	1939	1939	1939	1939	0
75	20241223	203600	226888265	1939	1939	1939	1939	0
76	20241223	203500	226888265	1939	1939	1939	1939	0
77	20241223	203400	226888265	1939	1939	1939	1939	0
78	20241223	203300	226888265	1939	1939	1939	1939	0
79	20241223	203200	226888265	1939	1939	1939	1939	0
80	20241223	203100	226888265	1939	1939	1939	1939	0
81	20241223	203000	226888265	1939	1939	1939	1939	0
82	20241223	202900	226888265	1939	1939	1939	1939	0
83	20241223	202800	226888265	1939	1939	1939	1939	0
84	20241223	202700	226888265	1939	1939	1939	1939	0
85	20241223	202600	226888265	1939	1939	1939	1939	0
86	20241223	202500	226888265	1939	1939	1939	1939	0
87	20241223	202400	226888265	1939	1939	1939	1939	0
88	20241223	202300	226888265	1939	1939	1939	1939	0
89	20241223	202200	226888265	1939	1939	1939	1939	0
90	20241223	202100	226888265	1939	1939	1939	1939	0
91	20241223	202000	226888265	1939	1939	1939	1939	0
92	20241223	201900	226888265	1939	1939	1939	1939	8
93	20241223	201800	226888265	1939	1939	1939	1939	0
94	20241223	201700	226888265	1939	1939	1939	1939	0
95	20241223	201600	226888265	1939	1939	1939	1939	0
96	20241223	201500	226888265	1939	1939	1939	1939	0
97	20241223	201400	226888265	1939	1939	1939	1939	0
98	20241223	201300	226888265	1939	1939	1939	1939	0
99	20241223	201200	226888265	1939	1939	1939	1939	0
100	20241223	201100	226888265	1939	1939	1939	1939	0
101	20241223	201000	226888265	1939	1939	1939	1939	0
102	20241223	200900	226888265	1939	1939	1939	1939	0
103	20241223	200800	226888265	1939	1939	1939	1939	0
104	20241223	200700	226888265	1939	1939	1939	1939	0
105	20241223	200600	226888265	1939	1939	1939	1939	0
106	20241223	200500	226888265	1939	1939	1939	1939	0
107	20241223	200400	226888265	1939	1939	1939	1939	0
108	20241223	200300	226888265	1939	1939	1939	1939	0
109	20241223	200200	226888265	1939	1939	1939	1939	0
110	20241223	200100	226888265	1939	1939	1939	1939	0
111	20241223	200000	226888265	1939	1939	1939	1939	0
112	20241223	195900	226888265	1939	1939	1939	1939	0
113	20241223	195800	226888265	1939	1939	1939	1939	0
114	20241223	195700	226888265	1939	1939	1939	1939	0
115	20241223	195600	226888265	1939	1939	1939	1939	0
116	20241223	195500	226888265	1939	1939	1939	1939	0
117	20241223	195400	226888265	1939	1939	1939	1939	0
118	20241223	195300	226888265	1939	1939	1939	1939	0
119	20241223	195200	226888265	1939	1939	1939	1939	0
120	20241223	195100	226888265	1939	1939	1939	1939	0
121	20241223	195000	226888265	1939	1939	1939	1939	0
122	20241223	194900	226888265	1939	1939	1939	1939	8
123	20241223	194800	226888265	1939	1939	1939	1939	0
124	20241223	194700	226888265	1939	1939	1939	1939	0
125	20241223	194600	226888265	1939	1939	1939	1939	0
126	20241223	194500	226888265	1939	1939	1939	1939	0
127	20241223	194400	226888265	1939	1939	1939	1939	0
128	20241223	194300	226888265	1939	1939	1939	1939	0
129	20241223	194200	226888265	1939	1939	1939	1939	0
130	20241223	194100	226888265	1939	1939	1939	1939	0
131	20241223	194000	226888265	1939	1939	1939	1939	0
132	20241223	193900	226888265	1939	1939	1939	1939	0
133	20241223	193800	226888265	1939	1939	1939	1939	0
134	20241223	193700	226888265	1939	1939	1939	1939	0
135	20241223	193600	226888265	1939	1939	1939	1939	0
136	20241223	193500	226888265	1939	1939	1939	1939	0
137	20241223	193400	226888265	1939	1939	1939	1939	0
138	20241223	193300	226888265	1939	1939	1939	1939	0
139	20241223	193200	226888265	1939	1939	1939	1939	0
140	20241223	193100	226888265	1939	1939	1939	1939	0
141	20241223	193000	226888265	1939	1939	1939	1939	0
142	20241223	192900	226888265	1939	1939	1939	1939	0
143	20241223	192800	226888265	1939	1939	1939	1939	0
144	20241223	192700	226888265	1939	1939	1939	1939	0
145	20241223	192600	226888265	1939	1939	1939	1939	0
146	20241223	192500	226888265	1939	1939	1939	1939	0
147	20241223	192400	226888265	1939	1939	1939	1939	0
148	20241223	192300	226888265	1939	1939	1939	1939	0
149	20241223	192200	226888265	1939	1939	1939	1939	0
150	20241223	192100	226888265	1939	1939	1939	1939	0
151	20241223	192000	226888265	1939	1939	1939	1939	0
152	20241223	191900	226888265	1939	1939	1939	1939	8
153	20241223	191800	226888265	1939	1939	1939	1939	0
154	20241223	191700	226888265	1939	1939	1939	1939	0
155	20241223	191600	226888265	1939	1939	1939	1939	0
156	20241223	191500	226888265	1939	1939	1939	1939	0
157	20241223	191400	226888265	1939	1939	1939	1939	0
158	20241223	191300	226888265	1939	1939	1939	1939	0
159	20241223	191200	226888265	1939	1939	1939	1939	0
160	20241223	191100	226888265	1939	1939	1939	1939	0
161	20241223	191000	226888265	1939	1939	1939	1939	0
162	20241223	190900	226888265	1939	1939	1939	1939	0
163	20241223	190800	226888265	1939	1939	1939	1939	0
164	20241223	190700	226888265	1939	1939	1939	1939	0
165	20241223	190600	226888265	1939	1939	1939	1939	0
166	20241223	190500	226888265	1939	1939	1939	1939	0
167	20241223	190400	226888265	1939	1939	1939	1939	0
168	20241223	190300	226888265	1939	1939	1939	1939	0
169	20241223	190200	226888265	1939	1939	1939	1939	0
170	20241223	190100	226888265	1939	1939	1939	1939	0
171	20241223	190000	226888265	1939	1939	1939	1939	0
172	20241223	185900	226888265	1939	1939	1939	1939	0
173	20241223	185800	226888265	1939	1939	1939	1939	0
174	20241223	185700	226888265	1939	1939	1939	1939	0
175	20241223	185600	226888265	1939	1939	1939	1939	0
176	20241223	185500	226888265	1939	1939	1939	1939	0
177	20241223	185400	226888265	1939	1939	1939	1939	0
178	20241223	185300	226888265	1939	1939	1939	1939	0
179	20241223	185200	226888265	1939	1939	1939	1939	0
180	20241223	185100	226888265	1939	1939	1939	1939	0
181	20241223	185000	226888265	1939	1939	1939	1939	0
182	20241223	184900	226888265	1939	1939	1939	1939	8
183	20241223	184800	226888265	1939	1939	1939	1939	0
184	20241223	184700	226888265	1939	1939	1939	1939	0
185	20241223	184600	226888265	1939	1939	1939	1939	0
186	20241223	184500	226888265	1939	1939	1939	1939	0
187	20241223	184400	226888265	1939	1939	1939	1939	0
188	20241223	184300	226888265	1939	1939	1939	1939	0
189	20241223	184200	226888265	1939	1939	1939	1939	0
190	20241223	184100	226888265	1939	1939	1939	1939	0
191	20241223	184000	226888265	1939	1939	1939	1939	0
192	20241223	183900	226888265	1939	1939	1939	1939	0
193	20241223	183800	226888265	1939	1939	1939	1939	0
194	20241223	183700	226888265	1939	1939	1939	1939	0
195	20241223	183600	226888265	1939	1939	1939	1939	0
196	20241223	183500	226888265	1939	1939	1939	1939	0
197	20241223	183400	226888265	1939	1939	1939	1939	0
198	20241223	183300	226888265	1939	1939	1939	1939	0
199	20241223	183200	226888265	1939	1939	1939	1939	0
200	20241223	183100	226888265	1939	1939	1939	1939	0
201	20241223	183000	226888265	1939	1939	1939	1939	0
202	20241223	182900	226888265	1939	1939	1939	1939	0
203	20241223	182800	226888265	1939	1939	1939	1939	0
204	20241223	182700	226888265	1939	1939	1939	1939	0
205	20241223	182600	226888265	1939	1939	1939	1939	0
206	20241223	182500	226888265	1939	1939	1939	1939	0
207	20241223	182400	226888265	1939	1939	1939	1939	0
208	20241223	182300	226888265	1939	1939	1939	1939	0
209	20241223	182200	226888265	1939	1939	1939	1939	0
210	20241223	182100	226888265	1939	1939	1939	1939	0
211	20241223	182000	226888265	1939	1939	1939	1939	0
212	20241223	181900	226888265	1939	1939	1939	1939	8
213	20241223	181800	226888265	1939	1939	1939	1939	0
214	20241223	181700	226888265	1939	1939	1939	1939	0
215	20241223	181600	226888265	1939	1939	1939	1939	0
216	20241223	181500	226888265	1939	1939	1939	1939	0
217	20241223	181400	226888265	1939	1939	1939	1939	0
218	20241223	181300	226888265	1939	1939	1939	1939	0
219	20241223	181200	226888265	1939	1939	1939	1939	0
220	20241223	181100	226888265	1939	1939	1939	1939	0
221	20241223	181000	226888265	1939	1939	1939	1939	0
222	20241223	180900	226888265	1939	1939	1939	1939	0
223	20241223	180800	226888265	1939	1939	1939	1939	0
224	20241223	180700	226888265	1939	1939	1939	1939	0
225	20241223	180600	226888265	1939	1939	1939	1939	0
226	20241223	180500	226888265	1939	1939	1939	1939	0
227	20241223	180400	226888265	1939	1939	1939	1939	0
228	20241223	180300	226888265	1939	1939	1939	1939	0
229	20241223	180200	226888265	1939	1939	1939	1939	0
230	20241223	180100	226888265	1939	1939	1939	1939	0
231	20241223	180000	226888265	1939	1939	1939	1939	0
232	20241223	175900	226888265	1939	1939	1939	1939	0
233	20241223	175800	226888265	1939	1939	1939	1939	0
234	20241223	175700	226888265	1939	1939	1939	1939	0
235	20241223	175600	226888265	1939	1939	1939	1939	0
236	20241223	175500	226888265	1939	1939	1939	1939	0
237	20241223	175400	226888265	1939	1939	1939	1939	0
238	20241223	175300	226888265	1939	1939	1939	1939	0
239	20241223	175200	226888265	1939	1939	1939	1939	0
240	20241223	175100	226888265	1939	1939	1939	1939	0
241	20241223	175000	226888265	1939	1939	1939	1939	0
242	20241223	174900	226888265	1939	1939	1939	1939	8
243	20241223	174800	226888265	1939	1939	1939	1939	0
244	20241223	174700	226888265	1939	1939	1939	1939	0
245	20241223	174600	226888265	1939	1939	1939	1939	0
246	20241223	174500	226888265	1939	1939	1939	1939	0
247	20241223	174400	226888265	1939	1939	1939	1939	0
248	20241223	174300	226888265	1939	1939	1939	1939	0
249	20241223	174200	226888265	1939	1939	1939	1939	0
250	20241223	174100	226888265	1939	1939	1939	1939	0
251	20241223	174000	226888265	1939	1939	1939	1939	0
252	20241223	173900	226888265	1939	1939	1939	1939	0
253	20241223	173800	226888265	1939	1939	1939	1939	0
254	20241223	173700	226888265	1939	1939	1939	1939	0
255	20241223	173600	226888265	1939	1939	1939	1939	0
256	20241223	173500	226888265	1939	1939	1939	1939	0
257	20241223	173400	226888265	1939	1939	1939	1939	0
258	20241223	173300	226888265	1939	1939	1939	1939	0
259	20241223	173200	226888265	1939	1939	1939	1939	0
260	20241223	173100	226888265	1939	1939	1939	1939	0
261	20241223	173000	226888265	1939	1939	1939	1939	0
262	20241223	172900	226888265	1939	1939	1939	1939	0
263	20241223	172800	226888265	1939	1939	1939	1939	0
264	20241223	172700	226888265	1939	1939	1939	1939	0
265	20241223	172600	226888265	1939	1939	1939	1939	0
266	20241223	172500	226888265	1939	1939	1939	1939	0
267	20241223	172400	226888265	1939	1939	1939	1939	0
268	20241223	172300	226888265	1939	1939	1939	1939	0
269	20241223	172200	226888265	1939	1939	1939	1939	0
270	20241223	172100	226888265	1939	1939	1939	1939	0
271	20241223	172000	226888265	1939	1939	1939	1939	0
272	20241223	171900	226888265	1939	1939	1939	1939	8
273	20241223	171800	226888265	1939	1939	1939	1939	0
274	20241223	171700	226888265	1939	1939	1939	1939	0
275	20241223	171600	226888265	1939	1939	1939	1939	0
276	20241223	171500	226888265	1939	1939	1939	1939	0
277	20241223	171400	226888265	1939	1939	1939	1939	0
278	20241223	171300	226888265	1939	1939	1939	1939	0
279	20241223	171200	226888265	1939	1939	1939	1939	0
280	20241223	171100	226888265	1939	1939	1939	1939	0
281	20241223	171000	226888265	1939	1939	1939	1939	0
282	20241223	170900	226888265	1939	1939	1939	1939	0
283	20241223	170800	226888265	1939	1939	1939	1939	0
284	20241223	170700	226888265	1939	1939	1939	1939	0
285	20241223	170600	226888265	1939	1939	1939	1939	0
286	20241223	170500	226888265	1939	1939	1939	1939	0
287	20241223	170400	226888265	1939	1939	1939	1939	0
288	20241223	170300	226888265	1939	1939	1939	1939	0
289	20241223	170200	226888265	1939	1939	1939	1939	0
290	20241223	170100	226888265	1939	1939	1939	1939	0
291	20241223	170000	226888265	1939	1939	1939	1939	0
292	20241223	165900	226888265	1939	1939	1939	1939	0
293	20241223	165800	226888265	1939	1939	1939	1939	0
294	20241223	165700	226888265	1939	1939	1939	1939	0
295	20241223	165600	226888265	1939	1939	1939	1939	0
296	20241223	165500	226888265	1939	1939	1939	1939	0
297	20241223	165400	226888265	1939	1939	1939	1939	0
298	20241223	165300	226888265	1939	1939	1939	1939	0
299	20241223	165200	226888265	1939	1939	1939	1939	0
300	20241223	165100	226888265	1939	1939	1939	1939	0
301	20241223	165000	226888265	1939	1939	1939	1939	0
302	20241223	164900	226888265	1939	1939	1939	1939	8
303	20241223	164800	226888265	1939	1939	1939	1939	0
304	20241223	164700	226888265	1939	1939	1939	1939	0
305	20241223	164600	226888265	1939	1939	1939	1939	0
306	20241223	164500	226888265	1939	1939	1939	1939	0
307	20241223	164400	226888265	1939	1939	1939	1939	0
308	20241223	164300	226888265	1939	1939	1939	1939	0
309	20241223	164200	226888265	1939	1939	1939	1939	0
310	20241223	164100	226888265	1939	1939	1939	1939	0
311	20241223	164000	226888265	1939	1939	1939	1939	0
312	20241223	163900	226888265	1939	1939	1939	1939	0
313	20241223	163800	226888265	1939	1939	1939	1939	0
314	20241223	163700	226888265	1939	1939	1939	1939	0
315	20241223	163600	226888265	1939	1939	1939	1939	0
316	20241223	163500	226888265	1939	1939	1939	1939	0
317	20241223	163400	226888265	1939	1939	1939	1939	0
318	20241223	163300	226888265	1939	1939	1939	1939	0
319	20241223	163200	226888265	1939	1939	1939	1939	0
320	20241223	163100	226888265	1939	1939	1939	1939	0
321	20241223	163000	226888265	1939	1939	1939	1939	0
322	20241223	162900	226888265	1939	1939	1939	1939	0
323	20241223	162800	226888265	1939	1939	1939	1939	0
324	20241223	162700	226888265	1939	1939	1939	1939	0
325	20241223	162600	226888265	1939	1939	1939	1939	0
326	20241223	162500	226888265	1939	1939	1939	1939	0
327	20241223	162400	226888265	1939	1939	1939	1939	0
328	20241223	162300	226888265	1939	1939	1939	1939	0
329	20241223	162200	226888265	1939	1939	1939	1939	0
330	20241223	162100	226888265	1939	1939	1939	1939	0
331	20241223	162000	226888265	1939	1939	1939	1939	0
332	20241223	161900	226888265	1939	1939	1939	1939	8
333	20241223	161800	226888265	1939	1939	1939	1939	0
334	20241223	161700	226888265	1939	1939	1939	1939	0
335	20241223	161600	226888265	1939	1939	1939	1939	0
336	20241223	161500	226888265	1939	1939	1939	1939	0
337	20241223	161400	226888265	1939	1939	1939	1939	0
338	20241223	161300	226888265	1939	1939	1939	1939	0
339	20241223	161200	226888265	1939	1939	1939	1939	0
340	20241223	161100	226888265	1939	1939	1939	1939	0
341	20241223	161000	226888265	1939	1939	1939	1939	0
342	20241223	160900	226888265	1939	1939	1939	1939	0
343	20241223	160800	226888265	1939	1939	1939	1939	0
344	20241223	160700	226888265	1939	1939	1939	1939	0
345	20241223	160600	226888265	1939	1939	1939	1939	0
346	20241223	160500	226888265	1939	1939	1939	1939	0
347	20241223	160400	226888265	1939	1939	1939	1939	0
348	20241223	160300	226888265	1939	1939	1939	1939	0
349	20241223	160200	226888265	1939	1939	1939	1939	0
350	20241223	160100	226888265	1939	1939	1939	1939	0
351	20241223	160000	226888265	1939	1939	1939	1939	0
352	20241223	155900	226888265	1939	1939	1939	1939	0
353	20241223	155800	226888265	1939	1939	1939	1939	0
354	20241223	155700	226888265	1939	1939	1939	1939	0
355	20241223	155600	226888265	1939	1939	1939	1939	0
356	20241223	155500	226888265	1939	1939	1939	1939	0
357	20241223	155400	226888265	1939	1939	1939	1939	0
358	20241223	155300	226888265	1939	1939	1939	1939	0
359	20241223	155200	226888265	1939	1939	1939	1939	0
360	20241223	155100	226888265	1939	1939	1939	1939	0
361	20241223	155000	226888265	1939	1939	1939	1939	0
362	20241223	154900	226888265	1939	1939	1939	1939	8
363	20241223	154800	226888265	1939	1939	1939	1939	0
364	20241223	154700	226888265	1939	1939	1939	1939	0
365	20241223	154600	226888265	1939	1939	1939	1939	0
366	20241223	154500	226888265	1939	1939	1939	1939	0
367	20241223	154400	226888265	1939	1939	1939	1939	0
368	20241223	154300	226888265	1939	1939	1939	1939	0
369	20241223	154200	226888265	1939	1939	1939	1939	0
370	20241223	154100	226888265	1939	1939	1939	1939	0
371	20241223	154000	226888265	1939	1939	1939	1939	0
372	20241223	153900	226888265	1939	1939	1939	1939	0
373	20241223	153800	226888265	1939	1939	1939	1939	0
374	20241223	153700	226888265	1939	1939	1939	1939	0
375	20241223	153600	226888265	1939	1939	1939	1939	0
376	20241223	153500	226888265	1939	1939	1939	1939	0
377	20241223	153400	226888265	1939	1939	1939	1939	0
378	20241223	153300	226888265	1939	1939	1939	1939	0
379	20241223	153200	226888265	1939	1939	1939	1939	0
380	20241223	153100	226888265	1939	1939	1939	1939	0
381	20241223	153000	226888265	1939	1939	1939	1939	0
382	20241223	152900	226888265	1939	1939	1939	1939	0
383	20241223	152800	226888265	1939	1939	1939	1939	0
384	20241223	152700	226888265	1939	1939	1939	1939	0
385	20241223	152600	226888265	1939	1939	1939	1939	0
386	20241223	152500	226888265	1939	1939	1939	1939	0
387	20241223	152400	226888265	1939	1939	1939	1939	0
388	20241223	152300	226888265	1939	1939	1939	1939	0
389	20241223	152200	226888265	1939	1939	1939	1939	0
390	20241223	152100	226888265	1939	1939	1939	1939	0
391	20241223	152000	226888265	1939	1939	1939	1939	0
392	20241223	151900	226888265	1939	1939	1939	1939	0
393	20241223	151800	226888265	1939	1939	1939	1939	0
394	20241223	151700	226888265	1939	1939	1939	1939	8
395	20241223	151600	226872753	1939	1939	1939	1939	30
396	20241223	151500	226814583	1943	1943	1943	1943	75
397	20241223	151400	226668858	1939	1939	1939	1939	7
398	20241223	151300	226655285	1939	1939	1939	1939	29
399	20241223	151200	226599054	1939	1939	1939	1939	0
400	20241223	151100	226599054	1939	1939	1939	1939	8
401	20241223	151000	226583542	1939	1939	1939	1939	29
402	20241223	150900	226527311	1939	1939	1939	1939	0
403	20241223	150800	226527311	1939	1939	1939	1939	7
404	20241223	150700	226513738	1938	1938	1938	1938	30
405	20241223	150600	226455598	1938	1939	1939	1938	6008
406	20241223	150500	214811443	1939	1939	1939	1939	0
407	20241223	150400	214811443	1939	1939	1939	1939	30
408	20241223	150300	214753273	1939	1939	1939	1939	8
409	20241223	150200	214737761	1939	1939	1939	1939	0
410	20241223	150100	214737761	1939	1939	1939	1939	29
411	20241223	150000	214681530	1939	1939	1939	1939	7
412	20241223	145900	214667957	1939	1939	1939	1939	30
413	20241223	145800	214609787	1939	1939	1939	1939	8
414	20241223	145700	214594275	1943	1943	1943	1943	0
415	20241223	145600	214594275	1943	1939	1943	1939	84
416	20241223	145500	214431183	1939	1939	1939	1939	8
417	20241223	145400	214415671	1939	1939	1939	1939	0
418	20241223	145300	214415671	1939	1939	1939	1939	49
419	20241223	145200	214320660	1939	1939	1939	1939	7
420	20241223	145100	214307087	1939	1939	1939	1939	0
421	20241223	145000	214307087	1939	1939	1939	1939	38
422	20241223	144900	214233405	1939	1939	1939	1939	380
423	20241223	144800	213496585	1939	1939	1939	1939	0
424	20241223	144700	213496585	1939	1939	1939	1939	38
425	20241223	144600	213422903	1939	1939	1939	1939	0
426	20241223	144500	213422903	1939	1939	1939	1939	0
427	20241223	144400	213422903	1939	1939	1939	1939	36
428	20241223	144300	213353099	1939	1939	1939	1939	0
429	20241223	144200	213353099	1939	1939	1939	1939	38
430	20241223	144100	213279417	1939	1939	1939	1939	0
431	20241223	144000	213279417	1939	1939	1939	1939	0
432	20241223	143900	213279417	1939	1939	1939	1939	37
433	20241223	143800	213207674	1939	1939	1939	1939	0
434	20241223	143700	213207674	1939	1939	1939	1939	0
435	20241223	143600	213207674	1939	1939	1939	1939	38
436	20241223	143500	213133992	1939	1939	1939	1939	0
437	20241223	143400	213133992	1939	1939	1939	1939	7
438	20241223	143300	213120419	1939	1939	1939	1939	30
439	20241223	143200	213062249	1939	1939	1939	1939	0
440	20241223	143100	213062249	1939	1939	1939	1939	8
441	20241223	143000	213046737	1939	1939	1939	1939	1129
442	20241223	142900	210857606	1939	1939	1939	1939	0
443	20241223	142800	210857606	1939	1939	1939	1939	38
444	20241223	142700	210783924	1939	1939	1939	1939	0
445	20241223	142600	210783924	1939	1939	1939	1939	7
446	20241223	142500	210770351	1939	1939	1939	1939	30
447	20241223	142400	210712181	1939	1939	1939	1939	0
448	20241223	142300	210712181	1939	1939	1939	1939	8
449	20241223	142200	210696669	1939	1939	1939	1939	29
450	20241223	142100	210640438	1939	1939	1939	1939	0
451	20241223	142000	210640438	1939	1939	1939	1939	8
452	20241223	141900	210624926	1939	1939	1939	1939	42
453	20241223	141800	210543488	1939	1939	1939	1939	7
454	20241223	141700	210529915	1939	1939	1939	1939	0
455	20241223	141600	210529915	1939	1939	1939	1939	29
456	20241223	141500	210473684	1939	1939	1939	1939	8
457	20241223	141400	210458172	1940	1940	1940	1940	0
458	20241223	141300	210458172	1940	1940	1940	1940	18
459	20241223	141200	210423252	1940	1940	1940	1940	8
460	20241223	141100	210407732	1940	1940	1940	1940	30
461	20241223	141000	210349532	1940	1940	1940	1940	8
462	20241223	140900	210334012	1940	1940	1940	1940	0
463	20241223	140800	210334012	1940	1940	1940	1940	29
464	20241223	140700	210277752	1940	1940	1940	1940	7
465	20241223	140600	210264172	1939	1939	1939	1939	0
466	20241223	140500	210264172	1939	1939	1939	1939	30
467	20241223	140400	210206002	1939	1939	1939	1939	8
468	20241223	140300	210190490	1939	1939	1939	1939	0
469	20241223	140200	210190490	1939	1939	1939	1939	744
470	20241223	140100	208747874	1943	1943	1943	1943	0
471	20241223	140000	208747874	1943	1943	1943	1943	176
472	20241223	135900	208405906	1943	1943	1943	1943	36
473	20241223	135800	208335958	1943	1943	1943	1943	0
474	20241223	135700	208335958	1943	1943	1943	1943	30
475	20241223	135600	208277668	1943	1943	1943	1943	8
476	20241223	135500	208262124	1943	1943	1943	1943	0
477	20241223	135400	208262124	1943	1943	1943	1943	38
478	20241223	135300	208188290	1943	1943	1943	1943	1256
479	20241223	135200	205747882	1939	1939	1939	1939	0
480	20241223	135100	205747882	1939	1939	1939	1939	36
481	20241223	135000	205678078	1939	1939	1939	1939	0
482	20241223	134900	205678078	1939	1939	1939	1939	0
483	20241223	134800	205678078	1939	1939	1939	1939	38
484	20241223	134700	205604396	1939	1939	1939	1939	0
485	20241223	134600	205604396	1939	1939	1939	1939	8
486	20241223	134500	205588884	1939	1939	1939	1939	41
487	20241223	134400	205509385	1939	1939	1939	1939	0
488	20241223	134300	205509385	1939	1939	1939	1939	7
489	20241223	134200	205495812	1939	1939	1939	1939	30
490	20241223	134100	205437642	1939	1939	1939	1939	0
491	20241223	134000	205437642	1939	1940	1940	1939	26
492	20241223	133900	205387210	1943	1943	1943	1943	50
493	20241223	133800	205290060	1940	1940	1940	1940	8
494	20241223	133700	205274540	1940	1940	1940	1940	29
495	20241223	133600	205218280	1939	1939	1939	1939	0
496	20241223	133500	205218280	1939	1939	1939	1939	8
497	20241223	133400	205202768	1939	1939	1939	1939	57
498	20241223	133300	205092245	1939	1939	1939	1939	0
499	20241223	133200	205092245	1939	1939	1939	1939	17
500	20241223	133100	205059282	1939	1939	1939	1939	30
501	20241223	133000	205001112	1939	1939	1939	1939	8
502	20241223	132900	204985600	1939	1939	1939	1939	0
503	20241223	132800	204985600	1939	1940	1940	1939	3
504	20241223	132700	204979781	1939	1939	1939	1939	8
505	20241223	132600	204964269	1939	1939	1939	1939	30
506	20241223	132500	204906099	1939	1939	1939	1939	0
507	20241223	132400	204906099	1939	1939	1939	1939	7
508	20241223	132300	204892526	1939	1939	1939	1939	29
509	20241223	132200	204836295	1939	1939	1939	1939	22
510	20241223	132100	204793637	1939	1939	1939	1939	0
511	20241223	132000	204793637	1939	1939	1939	1939	50
512	20241223	131900	204696687	1939	1939	1939	1939	8
513	20241223	131800	204681175	1939	1939	1939	1939	0
514	20241223	131700	204681175	1939	1939	1939	1939	30
515	20241223	131600	204623005	1939	1939	1939	1939	7
516	20241223	131500	204609432	1939	1939	1939	1939	0
517	20241223	131400	204609432	1939	1939	1939	1939	37
518	20241223	131300	204537689	1939	1939	1939	1939	0
519	20241223	131200	204537689	1939	1939	1939	1939	0
520	20241223	131100	204537689	1939	1939	1939	1939	38
521	20241223	131000	204464007	1939	1939	1939	1939	0
522	20241223	130900	204464007	1939	1939	1939	1939	30
523	20241223	130800	204405837	1939	1939	1939	1939	1608
524	20241223	130700	201287925	1939	1939	1939	1939	0
525	20241223	130600	201287925	1939	1939	1939	1939	41
526	20241223	130500	201208426	1939	1939	1939	1939	0
527	20241223	130400	201208426	1939	1939	1939	1939	0
528	20241223	130300	201208426	1939	1940	1940	1939	33
529	20241223	130200	201144436	1940	1940	1940	1940	0
530	20241223	130100	201144436	1940	1940	1940	1940	0
531	20241223	130000	201144436	1940	1939	1940	1939	135
532	20241223	125900	200882574	1940	1940	1940	1940	0
533	20241223	125800	200882574	1940	1939	1940	1939	6307
534	20241223	125700	188647001	1939	1940	1940	1939	34
535	20241223	125600	188581070	1939	1939	1939	1939	0
536	20241223	125500	188581070	1939	1939	1939	1939	8
537	20241223	125400	188565558	1939	1939	1939	1939	30
538	20241223	125300	188507388	1940	1940	1940	1940	500
539	20241223	125200	187537388	1939	1939	1939	1939	37
540	20241223	125100	187465645	1939	1939	1939	1939	0
541	20241223	125000	187465645	1939	1939	1939	1939	7
542	20241223	124900	187452072	1939	1939	1939	1939	30
543	20241223	124800	187393902	1940	1940	1940	1940	0
544	20241223	124700	187393902	1940	1939	1940	1939	5108
545	20241223	124600	177484390	1939	1939	1939	1939	30
546	20241223	124500	177426220	1939	1939	1939	1939	0
547	20241223	124400	177426220	1939	1939	1939	1939	8
548	20241223	124300	177410708	1939	1939	1939	1939	29
549	20241223	124200	177354477	1939	1939	1939	1939	7
550	20241223	124100	177340904	1940	1940	1940	1940	0
551	20241223	124000	177340904	1940	1939	1940	1939	33
552	20241223	123900	177276914	1939	1938	1939	1938	1457
553	20241223	123800	174451799	1938	1938	1938	1938	30
554	20241223	123700	174393659	1938	1938	1938	1938	0
555	20241223	123600	174393659	1938	1938	1938	1938	8
556	20241223	123500	174378155	1938	1938	1938	1938	29
557	20241223	123400	174321953	1938	1938	1938	1938	8
558	20241223	123300	174306449	1939	1939	1939	1939	1000
559	20241223	123200	172367449	1938	1938	1938	1938	30
560	20241223	123100	172309309	1939	1938	1939	1938	1007
561	20241223	123000	170356743	1938	1938	1938	1938	0
562	20241223	122900	170356743	1938	1938	1938	1938	52
563	20241223	122800	170255967	1938	1938	1938	1938	8
564	20241223	122700	170240463	1938	1938	1938	1938	0
565	20241223	122600	170240463	1938	1938	1938	1938	29
566	20241223	122500	170184261	1938	1938	1938	1938	8
567	20241223	122400	170168757	1938	1938	1938	1938	0
568	20241223	122300	170168757	1938	1938	1938	1938	37
569	20241223	122200	170097051	1938	1938	1938	1938	0
570	20241223	122100	170097051	1938	1938	1938	1938	29
571	20241223	122000	170040849	1938	1938	1938	1938	8
572	20241223	121900	170025345	1938	1938	1938	1938	0
573	20241223	121800	170025345	1938	1938	1938	1938	30
574	20241223	121700	169967205	1938	1938	1938	1938	8
575	20241223	121600	169951701	1938	1938	1938	1938	0
576	20241223	121500	169951701	1938	1938	1938	1938	37
577	20241223	121400	169879995	1938	1938	1938	1938	0
578	20241223	121300	169879995	1938	1938	1938	1938	0
579	20241223	121200	169879995	1938	1938	1938	1938	37
580	20241223	121100	169808289	1938	1938	1938	1938	0
581	20241223	121000	169808289	1938	1938	1938	1938	0
582	20241223	120900	169808289	1938	1938	1938	1938	38
583	20241223	120800	169734645	1938	1938	1938	1938	0
584	20241223	120700	169734645	1938	1938	1938	1938	38
585	20241223	120600	169661001	1938	1938	1938	1938	0
586	20241223	120500	169661001	1938	1938	1938	1938	0
587	20241223	120400	169661001	1938	1938	1938	1938	111
588	20241223	120300	169445883	1938	1938	1938	1938	0
589	20241223	120200	169445883	1938	1938	1938	1938	0
590	20241223	120100	169445883	1938	1938	1938	1938	38
591	20241223	120000	169372239	1938	1938	1938	1938	0
592	20241223	115900	169372239	1938	1938	1938	1938	8
593	20241223	115800	169356735	1938	1938	1938	1938	29
594	20241223	115700	169300533	1939	1939	1939	1939	1600
595	20241223	115600	166198133	1938	1938	1938	1938	7
596	20241223	115500	166184567	1938	1938	1938	1938	30
597	20241223	115400	166126427	1939	1938	1939	1938	575
598	20241223	115300	165011577	1938	1939	1939	1938	1108
599	20241223	115200	162863173	1938	1938	1938	1938	30
600	20241223	115100	162805033	1938	1939	1939	1938	3359
601	20241223	115000	156291940	1939	1939	1939	1939	29
602	20241223	114900	156235709	1939	1939	1939	1939	0
603	20241223	114800	156235709	1939	1939	1939	1939	7
604	20241223	114700	156222136	1939	1939	1939	1939	30
605	20241223	114600	156163966	1939	1939	1939	1939	0
606	20241223	114500	156163966	1939	1939	1939	1939	8
607	20241223	114400	156148454	1939	1939	1939	1939	30
608	20241223	114300	156090284	1939	1939	1939	1939	8
609	20241223	114200	156074772	1939	1939	1939	1939	0
610	20241223	114100	156074772	1939	1938	1939	1938	5680
611	20241223	114000	145061281	1938	1938	1938	1938	7
612	20241223	113900	145047715	1938	1938	1938	1938	0
613	20241223	113800	145047715	1938	1938	1938	1938	30
614	20241223	113700	144989575	1938	1938	1938	1938	8
615	20241223	113600	144974071	1939	1938	1939	1938	2623
616	20241223	113500	139888104	1938	1938	1938	1938	8
617	20241223	113400	139872600	1938	1938	1938	1938	0
618	20241223	113300	139872600	1938	1938	1938	1938	104
619	20241223	113200	139671048	1938	1938	1938	1938	8
620	20241223	113100	139655544	1938	1938	1938	1938	0
621	20241223	113000	139655544	1938	1938	1938	1938	756
622	20241223	112900	138190416	1938	1938	1938	1938	7
623	20241223	112800	138176850	1939	1939	1939	1939	0
624	20241223	112700	138176850	1939	1939	1939	1939	1793
625	20241223	112600	134700223	1940	1940	1940	1940	4225
626	20241223	112500	126503723	1940	1940	1940	1940	0
627	20241223	112400	126503723	1940	1940	1940	1940	68
628	20241223	112300	126371803	1940	1940	1940	1940	0
629	20241223	112200	126371803	1940	1940	1940	1940	0
630	20241223	112100	126371803	1940	1940	1940	1940	37
631	20241223	112000	126300023	1940	1940	1940	1940	0
632	20241223	111900	126300023	1940	1940	1940	1940	37
633	20241223	111800	126228243	1940	1940	1940	1940	0
634	20241223	111700	126228243	1940	1940	1940	1940	0
635	20241223	111600	126228243	1940	1940	1940	1940	38
636	20241223	111500	126154523	1940	1940	1940	1940	0
637	20241223	111400	126154523	1940	1939	1940	1939	699
638	20241223	111300	124798538	1939	1939	1939	1939	37
639	20241223	111200	124726795	1939	1939	1939	1939	0
640	20241223	111100	124726795	1939	1939	1939	1939	8
641	20241223	111000	124711283	1939	1939	1939	1939	29
642	20241223	110900	124655052	1940	1940	1940	1940	10
643	20241223	110800	124635652	1939	1939	1939	1939	8
644	20241223	110700	124620140	1939	1939	1939	1939	30
645	20241223	110600	124561970	1939	1939	1939	1939	0
646	20241223	110500	124561970	1939	1939	1940	1939	5038
647	20241223	110400	114788288	1940	1940	1940	1940	0
648	20241223	110300	114788288	1940	1943	1943	1940	14873
649	20241223	110200	85914373	1943	1944	1944	1943	3604
650	20241223	110100	78908939	1944	1944	1944	1944	269
651	20241223	110000	78386003	1944	1944	1944	1944	230
652	20241223	105900	77938883	1944	1944	1944	1944	30
653	20241223	105800	77880563	1944	1944	1944	1944	202
654	20241223	105700	77487875	1944	1945	1945	1944	2311
655	20241223	105600	72992988	1945	1945	1945	1945	331
656	20241223	105500	72349193	1945	1945	1945	1945	7
657	20241223	105400	72335578	1945	1945	1945	1945	298
658	20241223	105300	71755968	1945	1945	1945	1945	30
659	20241223	105200	71697618	1945	1945	1945	1945	221
660	20241223	105100	71267773	1945	1943	1945	1943	12020
661	20241223	105000	47899294	1943	1943	1943	1943	30
662	20241223	104900	47841004	1943	1943	1943	1943	233
663	20241223	104800	47388285	1943	1941	1943	1941	1529
664	20241223	104700	44417496	1941	1941	1941	1941	206
665	20241223	104600	44017650	1941	1941	1941	1941	0
666	20241223	104500	44017650	1941	1941	1941	1941	258
667	20241223	104400	43516872	1941	1941	1941	1941	8
668	20241223	104300	43501344	1941	1941	1941	1941	197
669	20241223	104200	43118967	1941	1941	1941	1941	252
670	20241223	104100	42629835	1941	1941	1941	1941	8
671	20241223	104000	42614307	1941	1941	1941	1941	202
672	20241223	103900	42222225	1941	1941	1941	1941	36
673	20241223	103800	42152349	1941	1942	1942	1941	246
674	20241223	103700	41674821	1942	1942	1942	1942	0
675	20241223	103600	41674821	1942	1942	1942	1942	237
676	20241223	103500	41214567	1942	1942	1942	1942	0
677	20241223	103400	41214567	1942	1942	1942	1942	221
678	20241223	103300	40785385	1941	1941	1941	1941	240
679	20241223	103200	40319545	1941	1941	1941	1941	0
680	20241223	103100	40319545	1941	1941	1941	1941	254
681	20241223	103000	39826531	1941	1941	1941	1941	0
682	20241223	102900	39826531	1941	1941	1941	1941	209
683	20241223	102800	39420862	1941	1941	1941	1941	37
684	20241223	102700	39349045	1941	1941	1941	1941	225
685	20241223	102600	38912320	1940	1940	1940	1940	199
686	20241223	102500	38526260	1940	1940	1940	1940	37
687	20241223	102400	38454480	1940	1940	1940	1940	221
688	20241223	102300	38025740	1940	1940	1940	1940	8
689	20241223	102200	38010220	1940	1940	1940	1940	234
690	20241223	102100	37556260	1940	1940	1940	1940	0
691	20241223	102000	37556260	1940	1940	1940	1940	225
692	20241223	101900	37119760	1940	1940	1940	1940	1569
693	20241223	101800	34075900	1939	1939	1939	1939	75
694	20241223	101700	33930475	1939	1939	1939	1939	37
695	20241223	101600	33858732	1940	1940	1940	1940	0
696	20241223	101500	33858732	1940	1940	1940	1940	142
697	20241223	101400	33583252	1940	1940	1940	1940	30
698	20241223	101300	33525052	1940	1940	1940	1940	228
699	20241223	101200	33082732	1939	1940	1940	1939	6142
700	20241223	101100	21167990	1940	1940	1940	1940	226
701	20241223	101000	20729550	1940	1940	1940	1940	0
702	20241223	100900	20729550	1940	1940	1940	1940	241
703	20241223	100800	20262010	1940	1940	1940	1940	220
704	20241223	100700	19835210	1940	1940	1940	1940	8
705	20241223	100600	19819690	1940	1940	1940	1940	232
706	20241223	100500	19369610	1940	1940	1940	1940	30
707	20241223	100400	19311410	1940	1940	1940	1940	201
708	20241223	100300	18921470	1940	1940	1940	1940	0
709	20241223	100200	18921470	1940	1940	1940	1940	245
710	20241223	100100	18446170	1940	1940	1940	1940	82
711	20241223	100000	18287090	1940	1940	1940	1940	438
712	20241223	095900	17437370	1940	1940	1940	1940	231
713	20241223	095800	16989230	1940	1940	1940	1940	0
714	20241223	095700	16989230	1940	1940	1940	1940	832
715	20241223	095600	15375150	1940	1940	1940	1940	8
716	20241223	095500	15359630	1940	1940	1940	1940	217
717	20241223	095400	14938650	1940	1940	1940	1940	29
718	20241223	095300	14882390	1940	1940	1940	1940	214
719	20241223	095200	14467230	1940	1940	1940	1940	225
720	20241223	095100	14030730	1940	1940	1940	1940	30
721	20241223	095000	13972530	1940	1940	1940	1940	208
722	20241223	094900	13569010	1940	1940	1940	1940	0
723	20241223	094800	13569010	1940	1941	1941	1940	268
724	20241223	094700	13049075	1945	1945	1945	1945	5
725	20241223	094600	13039350	1941	1941	1941	1941	223
726	20241223	094500	12606507	1941	1941	1941	1941	7
727	20241223	094400	12592920	1941	1941	1941	1941	213
728	20241223	094300	12179487	1941	1941	1941	1941	542
729	20241223	094200	11127465	1941	1941	1941	1941	8
730	20241223	094100	11111937	1940	1940	1940	1940	526
731	20241223	094000	10091497	1940	1940	1940	1940	37
732	20241223	093900	10019717	1940	1940	1940	1940	352
733	20241223	093800	9336837	1940	1939	1940	1939	92
734	20241223	093700	9158370	1938	1939	1939	1938	24
735	20241223	093600	9111841	1940	1940	1940	1940	0
736	20241223	093500	9111841	1940	1940	1940	1940	191
737	20241223	093400	8741301	1940	1940	1940	1940	272
738	20241223	093300	8213621	1940	1940	1940	1940	0
739	20241223	093200	8213621	1940	1940	1940	1940	199
740	20241223	093100	7827561	1940	1940	1940	1940	255
741	20241223	093000	7332861	1940	1942	1942	1940	218
742	20241223	092900	6909845	1940	1942	1942	1940	62
743	20241223	092800	6789501	1940	1940	1940	1940	206
744	20241223	092700	6389861	1940	1940	1940	1940	0
745	20241223	092600	6389861	1940	1941	1941	1940	1802
746	20241223	092500	2892503	1941	1942	1942	1941	211
747	20241223	092400	2482951	1942	1942	1942	1942	0
748	20241223	092300	2482951	1942	1942	1942	1942	261
749	20241223	092200	1976089	1942	1942	1942	1942	0
750	20241223	092100	1976089	1942	1943	1943	1942	402
751	20241223	092000	1195147	1943	1943	1943	1943	30
752	20241223	091900	1136857	1946	1946	1946	1943	270
753	20241223	091800	612073	1942	1942	1942	1942	20
754	20241223	091700	573233	1942	1942	1942	1942	30
755	20241223	091600	514973	1942	1942	1942	1942	0
756	20241223	091500	514973	1942	1942	1942	1942	29
757	20241223	091400	458655	1942	1942	1942	1942	0
758	20241223	091300	458655	1942	1942	1942	1942	0
759	20241223	091200	458655	1942	1942	1942	1942	30
760	20241223	091100	400395	1942	1942	1942	1942	65
761	20241223	091000	274165	1943	1943	1943	1943	0
762	20241223	090900	274165	1943	1943	1943	1943	35
763	20241223	090800	206160	1943	1943	1943	1943	0
764	20241223	090700	206160	1943	1943	1943	1943	0
765	20241223	090600	206160	1943	1943	1943	1943	0
766	20241223	090500	206160	1943	1943	1943	1943	0
767	20241223	090400	206160	1943	1948	1948	1943	101
768	20241223	090300	9750	1950	1950	1950	1950	0
769	20241223	090200	9750	1950	1950	1950	1950	1
770	20241223	090100	7800	1950	1950	1950	1950	4
771	20241223	090000	0	1947	1947	1947	1947	0