KissMeData/452980/min/candle-20241230.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241230	214400	16033724	1942	1942	1942	1942	382
3	20241230	214300	16033724	1942	1942	1942	1942	0
4	20241230	214200	16033724	1942	1942	1942	1942	0
5	20241230	214100	16033724	1942	1942	1942	1942	0
6	20241230	214000	16033724	1942	1942	1942	1942	0
7	20241230	213900	16033724	1942	1942	1942	1942	0
8	20241230	213800	16033724	1942	1942	1942	1942	0
9	20241230	213700	16033724	1942	1942	1942	1942	0
10	20241230	213600	16033724	1942	1942	1942	1942	0
11	20241230	213500	16033724	1942	1942	1942	1942	0
12	20241230	213400	16033724	1942	1942	1942	1942	0
13	20241230	213300	16033724	1942	1942	1942	1942	0
14	20241230	213200	16033724	1942	1942	1942	1942	0
15	20241230	213100	16033724	1942	1942	1942	1942	0
16	20241230	213000	16033724	1942	1942	1942	1942	0
17	20241230	212900	16033724	1942	1942	1942	1942	0
18	20241230	212800	16033724	1942	1942	1942	1942	0
19	20241230	212700	16033724	1942	1942	1942	1942	0
20	20241230	212600	16033724	1942	1942	1942	1942	0
21	20241230	212500	16033724	1942	1942	1942	1942	0
22	20241230	212400	16033724	1942	1942	1942	1942	0
23	20241230	212300	16033724	1942	1942	1942	1942	0
24	20241230	212200	16033724	1942	1942	1942	1942	0
25	20241230	212100	16033724	1942	1942	1942	1942	0
26	20241230	212000	16033724	1942	1942	1942	1942	0
27	20241230	211900	16033724	1942	1942	1942	1942	0
28	20241230	211800	16033724	1942	1942	1942	1942	0
29	20241230	211700	16033724	1942	1942	1942	1942	0
30	20241230	211600	16033724	1942	1942	1942	1942	0
31	20241230	211500	16033724	1942	1942	1942	1942	0
32	20241230	211400	16033724	1942	1942	1942	1942	382
33	20241230	211300	16033724	1942	1942	1942	1942	0
34	20241230	211200	16033724	1942	1942	1942	1942	0
35	20241230	211100	16033724	1942	1942	1942	1942	0
36	20241230	211000	16033724	1942	1942	1942	1942	0
37	20241230	210900	16033724	1942	1942	1942	1942	0
38	20241230	210800	16033724	1942	1942	1942	1942	0
39	20241230	210700	16033724	1942	1942	1942	1942	0
40	20241230	210600	16033724	1942	1942	1942	1942	0
41	20241230	210500	16033724	1942	1942	1942	1942	0
42	20241230	210400	16033724	1942	1942	1942	1942	0
43	20241230	210300	16033724	1942	1942	1942	1942	0
44	20241230	210200	16033724	1942	1942	1942	1942	0
45	20241230	210100	16033724	1942	1942	1942	1942	0
46	20241230	210000	16033724	1942	1942	1942	1942	0
47	20241230	205900	16033724	1942	1942	1942	1942	0
48	20241230	205800	16033724	1942	1942	1942	1942	0
49	20241230	205700	16033724	1942	1942	1942	1942	0
50	20241230	205600	16033724	1942	1942	1942	1942	0
51	20241230	205500	16033724	1942	1942	1942	1942	0
52	20241230	205400	16033724	1942	1942	1942	1942	0
53	20241230	205300	16033724	1942	1942	1942	1942	0
54	20241230	205200	16033724	1942	1942	1942	1942	0
55	20241230	205100	16033724	1942	1942	1942	1942	0
56	20241230	205000	16033724	1942	1942	1942	1942	0
57	20241230	204900	16033724	1942	1942	1942	1942	0
58	20241230	204800	16033724	1942	1942	1942	1942	0
59	20241230	204700	16033724	1942	1942	1942	1942	0
60	20241230	204600	16033724	1942	1942	1942	1942	0
61	20241230	204500	16033724	1942	1942	1942	1942	0
62	20241230	204400	16033724	1942	1942	1942	1942	382
63	20241230	204300	16033724	1942	1942	1942	1942	0
64	20241230	204200	16033724	1942	1942	1942	1942	0
65	20241230	204100	16033724	1942	1942	1942	1942	0
66	20241230	204000	16033724	1942	1942	1942	1942	0
67	20241230	203900	16033724	1942	1942	1942	1942	0
68	20241230	203800	16033724	1942	1942	1942	1942	0
69	20241230	203700	16033724	1942	1942	1942	1942	0
70	20241230	203600	16033724	1942	1942	1942	1942	0
71	20241230	203500	16033724	1942	1942	1942	1942	0
72	20241230	203400	16033724	1942	1942	1942	1942	0
73	20241230	203300	16033724	1942	1942	1942	1942	0
74	20241230	203200	16033724	1942	1942	1942	1942	0
75	20241230	203100	16033724	1942	1942	1942	1942	0
76	20241230	203000	16033724	1942	1942	1942	1942	0
77	20241230	202900	16033724	1942	1942	1942	1942	0
78	20241230	202800	16033724	1942	1942	1942	1942	0
79	20241230	202700	16033724	1942	1942	1942	1942	0
80	20241230	202600	16033724	1942	1942	1942	1942	0
81	20241230	202500	16033724	1942	1942	1942	1942	0
82	20241230	202400	16033724	1942	1942	1942	1942	0
83	20241230	202300	16033724	1942	1942	1942	1942	0
84	20241230	202200	16033724	1942	1942	1942	1942	0
85	20241230	202100	16033724	1942	1942	1942	1942	0
86	20241230	202000	16033724	1942	1942	1942	1942	0
87	20241230	201900	16033724	1942	1942	1942	1942	0
88	20241230	201800	16033724	1942	1942	1942	1942	0
89	20241230	201700	16033724	1942	1942	1942	1942	0
90	20241230	201600	16033724	1942	1942	1942	1942	0
91	20241230	201500	16033724	1942	1942	1942	1942	0
92	20241230	201400	16033724	1942	1942	1942	1942	382
93	20241230	201300	16033724	1942	1942	1942	1942	0
94	20241230	201200	16033724	1942	1942	1942	1942	0
95	20241230	201100	16033724	1942	1942	1942	1942	0
96	20241230	201000	16033724	1942	1942	1942	1942	0
97	20241230	200900	16033724	1942	1942	1942	1942	0
98	20241230	200800	16033724	1942	1942	1942	1942	0
99	20241230	200700	16033724	1942	1942	1942	1942	0
100	20241230	200600	16033724	1942	1942	1942	1942	0
101	20241230	200500	16033724	1942	1942	1942	1942	0
102	20241230	200400	16033724	1942	1942	1942	1942	0
103	20241230	200300	16033724	1942	1942	1942	1942	0
104	20241230	200200	16033724	1942	1942	1942	1942	0
105	20241230	200100	16033724	1942	1942	1942	1942	0
106	20241230	200000	16033724	1942	1942	1942	1942	0
107	20241230	195900	16033724	1942	1942	1942	1942	0
108	20241230	195800	16033724	1942	1942	1942	1942	0
109	20241230	195700	16033724	1942	1942	1942	1942	0
110	20241230	195600	16033724	1942	1942	1942	1942	0
111	20241230	195500	16033724	1942	1942	1942	1942	0
112	20241230	195400	16033724	1942	1942	1942	1942	0
113	20241230	195300	16033724	1942	1942	1942	1942	0
114	20241230	195200	16033724	1942	1942	1942	1942	0
115	20241230	195100	16033724	1942	1942	1942	1942	0
116	20241230	195000	16033724	1942	1942	1942	1942	0
117	20241230	194900	16033724	1942	1942	1942	1942	0
118	20241230	194800	16033724	1942	1942	1942	1942	0
119	20241230	194700	16033724	1942	1942	1942	1942	0
120	20241230	194600	16033724	1942	1942	1942	1942	0
121	20241230	194500	16033724	1942	1942	1942	1942	0
122	20241230	194400	16033724	1942	1942	1942	1942	382
123	20241230	194300	16033724	1942	1942	1942	1942	0
124	20241230	194200	16033724	1942	1942	1942	1942	0
125	20241230	194100	16033724	1942	1942	1942	1942	0
126	20241230	194000	16033724	1942	1942	1942	1942	0
127	20241230	193900	16033724	1942	1942	1942	1942	0
128	20241230	193800	16033724	1942	1942	1942	1942	0
129	20241230	193700	16033724	1942	1942	1942	1942	0
130	20241230	193600	16033724	1942	1942	1942	1942	0
131	20241230	193500	16033724	1942	1942	1942	1942	0
132	20241230	193400	16033724	1942	1942	1942	1942	0
133	20241230	193300	16033724	1942	1942	1942	1942	0
134	20241230	193200	16033724	1942	1942	1942	1942	0
135	20241230	193100	16033724	1942	1942	1942	1942	0
136	20241230	193000	16033724	1942	1942	1942	1942	0
137	20241230	192900	16033724	1942	1942	1942	1942	0
138	20241230	192800	16033724	1942	1942	1942	1942	0
139	20241230	192700	16033724	1942	1942	1942	1942	0
140	20241230	192600	16033724	1942	1942	1942	1942	0
141	20241230	192500	16033724	1942	1942	1942	1942	0
142	20241230	192400	16033724	1942	1942	1942	1942	0
143	20241230	192300	16033724	1942	1942	1942	1942	0
144	20241230	192200	16033724	1942	1942	1942	1942	0
145	20241230	192100	16033724	1942	1942	1942	1942	0
146	20241230	192000	16033724	1942	1942	1942	1942	0
147	20241230	191900	16033724	1942	1942	1942	1942	0
148	20241230	191800	16033724	1942	1942	1942	1942	0
149	20241230	191700	16033724	1942	1942	1942	1942	0
150	20241230	191600	16033724	1942	1942	1942	1942	0
151	20241230	191500	16033724	1942	1942	1942	1942	0
152	20241230	191400	16033724	1942	1942	1942	1942	382
153	20241230	191300	16033724	1942	1942	1942	1942	0
154	20241230	191200	16033724	1942	1942	1942	1942	0
155	20241230	191100	16033724	1942	1942	1942	1942	0
156	20241230	191000	16033724	1942	1942	1942	1942	0
157	20241230	190900	16033724	1942	1942	1942	1942	0
158	20241230	190800	16033724	1942	1942	1942	1942	0
159	20241230	190700	16033724	1942	1942	1942	1942	0
160	20241230	190600	16033724	1942	1942	1942	1942	0
161	20241230	190500	16033724	1942	1942	1942	1942	0
162	20241230	190400	16033724	1942	1942	1942	1942	0
163	20241230	190300	16033724	1942	1942	1942	1942	0
164	20241230	190200	16033724	1942	1942	1942	1942	0
165	20241230	190100	16033724	1942	1942	1942	1942	0
166	20241230	190000	16033724	1942	1942	1942	1942	0
167	20241230	185900	16033724	1942	1942	1942	1942	0
168	20241230	185800	16033724	1942	1942	1942	1942	0
169	20241230	185700	16033724	1942	1942	1942	1942	0
170	20241230	185600	16033724	1942	1942	1942	1942	0
171	20241230	185500	16033724	1942	1942	1942	1942	0
172	20241230	185400	16033724	1942	1942	1942	1942	0
173	20241230	185300	16033724	1942	1942	1942	1942	0
174	20241230	185200	16033724	1942	1942	1942	1942	0
175	20241230	185100	16033724	1942	1942	1942	1942	0
176	20241230	185000	16033724	1942	1942	1942	1942	0
177	20241230	184900	16033724	1942	1942	1942	1942	0
178	20241230	184800	16033724	1942	1942	1942	1942	0
179	20241230	184700	16033724	1942	1942	1942	1942	0
180	20241230	184600	16033724	1942	1942	1942	1942	0
181	20241230	184500	16033724	1942	1942	1942	1942	0
182	20241230	184400	16033724	1942	1942	1942	1942	382
183	20241230	184300	16033724	1942	1942	1942	1942	0
184	20241230	184200	16033724	1942	1942	1942	1942	0
185	20241230	184100	16033724	1942	1942	1942	1942	0
186	20241230	184000	16033724	1942	1942	1942	1942	0
187	20241230	183900	16033724	1942	1942	1942	1942	0
188	20241230	183800	16033724	1942	1942	1942	1942	0
189	20241230	183700	16033724	1942	1942	1942	1942	0
190	20241230	183600	16033724	1942	1942	1942	1942	0
191	20241230	183500	16033724	1942	1942	1942	1942	0
192	20241230	183400	16033724	1942	1942	1942	1942	0
193	20241230	183300	16033724	1942	1942	1942	1942	0
194	20241230	183200	16033724	1942	1942	1942	1942	0
195	20241230	183100	16033724	1942	1942	1942	1942	0
196	20241230	183000	16033724	1942	1942	1942	1942	0
197	20241230	182900	16033724	1942	1942	1942	1942	0
198	20241230	182800	16033724	1942	1942	1942	1942	0
199	20241230	182700	16033724	1942	1942	1942	1942	0
200	20241230	182600	16033724	1942	1942	1942	1942	0
201	20241230	182500	16033724	1942	1942	1942	1942	0
202	20241230	182400	16033724	1942	1942	1942	1942	0
203	20241230	182300	16033724	1942	1942	1942	1942	0
204	20241230	182200	16033724	1942	1942	1942	1942	0
205	20241230	182100	16033724	1942	1942	1942	1942	0
206	20241230	182000	16033724	1942	1942	1942	1942	0
207	20241230	181900	16033724	1942	1942	1942	1942	0
208	20241230	181800	16033724	1942	1942	1942	1942	0
209	20241230	181700	16033724	1942	1942	1942	1942	0
210	20241230	181600	16033724	1942	1942	1942	1942	0
211	20241230	181500	16033724	1942	1942	1942	1942	0
212	20241230	181400	16033724	1942	1942	1942	1942	382
213	20241230	181300	16033724	1942	1942	1942	1942	0
214	20241230	181200	16033724	1942	1942	1942	1942	0
215	20241230	181100	16033724	1942	1942	1942	1942	0
216	20241230	181000	16033724	1942	1942	1942	1942	0
217	20241230	180900	16033724	1942	1942	1942	1942	0
218	20241230	180800	16033724	1942	1942	1942	1942	0
219	20241230	180700	16033724	1942	1942	1942	1942	0
220	20241230	180600	16033724	1942	1942	1942	1942	0
221	20241230	180500	16033724	1942	1942	1942	1942	0
222	20241230	180400	16033724	1942	1942	1942	1942	0
223	20241230	180300	16033724	1942	1942	1942	1942	0
224	20241230	180200	16033724	1942	1942	1942	1942	0
225	20241230	180100	16033724	1942	1942	1942	1942	0
226	20241230	180000	16033724	1942	1942	1942	1942	0
227	20241230	175900	16033724	1942	1942	1942	1942	0
228	20241230	175800	16033724	1942	1942	1942	1942	0
229	20241230	175700	16033724	1942	1942	1942	1942	0
230	20241230	175600	16033724	1942	1942	1942	1942	0
231	20241230	175500	16033724	1942	1942	1942	1942	0
232	20241230	175400	16033724	1942	1942	1942	1942	0
233	20241230	175300	16033724	1942	1942	1942	1942	0
234	20241230	175200	16033724	1942	1942	1942	1942	0
235	20241230	175100	16033724	1942	1942	1942	1942	0
236	20241230	175000	16033724	1942	1942	1942	1942	0
237	20241230	174900	16033724	1942	1942	1942	1942	0
238	20241230	174800	16033724	1942	1942	1942	1942	0
239	20241230	174700	16033724	1942	1942	1942	1942	0
240	20241230	174600	16033724	1942	1942	1942	1942	0
241	20241230	174500	16033724	1942	1942	1942	1942	0
242	20241230	174400	16033724	1942	1942	1942	1942	382
243	20241230	174300	16033724	1942	1942	1942	1942	0
244	20241230	174200	16033724	1942	1942	1942	1942	0
245	20241230	174100	16033724	1942	1942	1942	1942	0
246	20241230	174000	16033724	1942	1942	1942	1942	0
247	20241230	173900	16033724	1942	1942	1942	1942	0
248	20241230	173800	16033724	1942	1942	1942	1942	0
249	20241230	173700	16033724	1942	1942	1942	1942	0
250	20241230	173600	16033724	1942	1942	1942	1942	0
251	20241230	173500	16033724	1942	1942	1942	1942	0
252	20241230	173400	16033724	1942	1942	1942	1942	0
253	20241230	173300	16033724	1942	1942	1942	1942	0
254	20241230	173200	16033724	1942	1942	1942	1942	0
255	20241230	173100	16033724	1942	1942	1942	1942	0
256	20241230	173000	16033724	1942	1942	1942	1942	0
257	20241230	172900	16033724	1942	1942	1942	1942	0
258	20241230	172800	16033724	1942	1942	1942	1942	0
259	20241230	172700	16033724	1942	1942	1942	1942	0
260	20241230	172600	16033724	1942	1942	1942	1942	0
261	20241230	172500	16033724	1942	1942	1942	1942	0
262	20241230	172400	16033724	1942	1942	1942	1942	0
263	20241230	172300	16033724	1942	1942	1942	1942	0
264	20241230	172200	16033724	1942	1942	1942	1942	0
265	20241230	172100	16033724	1942	1942	1942	1942	0
266	20241230	172000	16033724	1942	1942	1942	1942	0
267	20241230	171900	16033724	1942	1942	1942	1942	0
268	20241230	171800	16033724	1942	1942	1942	1942	0
269	20241230	171700	16033724	1942	1942	1942	1942	0
270	20241230	171600	16033724	1942	1942	1942	1942	0
271	20241230	171500	16033724	1942	1942	1942	1942	0
272	20241230	171400	16033724	1942	1942	1942	1942	382
273	20241230	171300	16033724	1942	1942	1942	1942	0
274	20241230	171200	16033724	1942	1942	1942	1942	0
275	20241230	171100	16033724	1942	1942	1942	1942	0
276	20241230	171000	16033724	1942	1942	1942	1942	0
277	20241230	170900	16033724	1942	1942	1942	1942	0
278	20241230	170800	16033724	1942	1942	1942	1942	0
279	20241230	170700	16033724	1942	1942	1942	1942	0
280	20241230	170600	16033724	1942	1942	1942	1942	0
281	20241230	170500	16033724	1942	1942	1942	1942	0
282	20241230	170400	16033724	1942	1942	1942	1942	0
283	20241230	170300	16033724	1942	1942	1942	1942	0
284	20241230	170200	16033724	1942	1942	1942	1942	0
285	20241230	170100	16033724	1942	1942	1942	1942	0
286	20241230	170000	16033724	1942	1942	1942	1942	0
287	20241230	165900	16033724	1942	1942	1942	1942	0
288	20241230	165800	16033724	1942	1942	1942	1942	0
289	20241230	165700	16033724	1942	1942	1942	1942	0
290	20241230	165600	16033724	1942	1942	1942	1942	0
291	20241230	165500	16033724	1942	1942	1942	1942	0
292	20241230	165400	16033724	1942	1942	1942	1942	0
293	20241230	165300	16033724	1942	1942	1942	1942	0
294	20241230	165200	16033724	1942	1942	1942	1942	0
295	20241230	165100	16033724	1942	1942	1942	1942	0
296	20241230	165000	16033724	1942	1942	1942	1942	0
297	20241230	164900	16033724	1942	1942	1942	1942	0
298	20241230	164800	16033724	1942	1942	1942	1942	0
299	20241230	164700	16033724	1942	1942	1942	1942	0
300	20241230	164600	16033724	1942	1942	1942	1942	0
301	20241230	164500	16033724	1942	1942	1942	1942	0
302	20241230	164400	16033724	1942	1942	1942	1942	382
303	20241230	164300	16033724	1942	1942	1942	1942	0
304	20241230	164200	16033724	1942	1942	1942	1942	0
305	20241230	164100	16033724	1942	1942	1942	1942	0
306	20241230	164000	16033724	1942	1942	1942	1942	0
307	20241230	163900	16033724	1942	1942	1942	1942	0
308	20241230	163800	16033724	1942	1942	1942	1942	0
309	20241230	163700	16033724	1942	1942	1942	1942	0
310	20241230	163600	16033724	1942	1942	1942	1942	0
311	20241230	163500	16033724	1942	1942	1942	1942	0
312	20241230	163400	16033724	1942	1942	1942	1942	0
313	20241230	163300	16033724	1942	1942	1942	1942	0
314	20241230	163200	16033724	1942	1942	1942	1942	0
315	20241230	163100	16033724	1942	1942	1942	1942	0
316	20241230	163000	16033724	1942	1942	1942	1942	0
317	20241230	162900	16033724	1942	1942	1942	1942	0
318	20241230	162800	16033724	1942	1942	1942	1942	0
319	20241230	162700	16033724	1942	1942	1942	1942	0
320	20241230	162600	16033724	1942	1942	1942	1942	0
321	20241230	162500	16033724	1942	1942	1942	1942	0
322	20241230	162400	16033724	1942	1942	1942	1942	0
323	20241230	162300	16033724	1942	1942	1942	1942	0
324	20241230	162200	16033724	1942	1942	1942	1942	0
325	20241230	162100	16033724	1942	1942	1942	1942	0
326	20241230	162000	16033724	1942	1942	1942	1942	0
327	20241230	161900	16033724	1942	1942	1942	1942	0
328	20241230	161800	16033724	1942	1942	1942	1942	0
329	20241230	161700	16033724	1942	1942	1942	1942	0
330	20241230	161600	16033724	1942	1942	1942	1942	0
331	20241230	161500	16033724	1942	1942	1942	1942	0
332	20241230	161400	16033724	1942	1942	1942	1942	382
333	20241230	161300	16033724	1942	1942	1942	1942	0
334	20241230	161200	16033724	1942	1942	1942	1942	0
335	20241230	161100	16033724	1942	1942	1942	1942	0
336	20241230	161000	16033724	1942	1942	1942	1942	0
337	20241230	160900	16033724	1942	1942	1942	1942	0
338	20241230	160800	16033724	1942	1942	1942	1942	0
339	20241230	160700	16033724	1942	1942	1942	1942	0
340	20241230	160600	16033724	1942	1942	1942	1942	0
341	20241230	160500	16033724	1942	1942	1942	1942	0
342	20241230	160400	16033724	1942	1942	1942	1942	0
343	20241230	160300	16033724	1942	1942	1942	1942	0
344	20241230	160200	16033724	1942	1942	1942	1942	0
345	20241230	160100	16033724	1942	1942	1942	1942	0
346	20241230	160000	16033724	1942	1942	1942	1942	0
347	20241230	155900	16033724	1942	1942	1942	1942	0
348	20241230	155800	16033724	1942	1942	1942	1942	0
349	20241230	155700	16033724	1942	1942	1942	1942	0
350	20241230	155600	16033724	1942	1942	1942	1942	0
351	20241230	155500	16033724	1942	1942	1942	1942	0
352	20241230	155400	16033724	1942	1942	1942	1942	0
353	20241230	155300	16033724	1942	1942	1942	1942	0
354	20241230	155200	16033724	1942	1942	1942	1942	0
355	20241230	155100	16033724	1942	1942	1942	1942	0
356	20241230	155000	16033724	1942	1942	1942	1942	0
357	20241230	154900	16033724	1942	1942	1942	1942	0
358	20241230	154800	16033724	1942	1942	1942	1942	0
359	20241230	154700	16033724	1942	1942	1942	1942	0
360	20241230	154600	16033724	1942	1942	1942	1942	0
361	20241230	154500	16033724	1942	1942	1942	1942	0
362	20241230	154400	16033724	1942	1942	1942	1942	382
363	20241230	154300	16033724	1942	1942	1942	1942	0
364	20241230	154200	16033724	1942	1942	1942	1942	0
365	20241230	154100	16033724	1942	1942	1942	1942	0
366	20241230	154000	16033724	1942	1942	1942	1942	0
367	20241230	153900	16033724	1942	1942	1942	1942	0
368	20241230	153800	16033724	1942	1942	1942	1942	0
369	20241230	153700	16033724	1942	1942	1942	1942	0
370	20241230	153600	16033724	1942	1942	1942	1942	0
371	20241230	153500	16033724	1942	1942	1942	1942	0
372	20241230	153400	16033724	1942	1942	1942	1942	0
373	20241230	153300	16033724	1942	1942	1942	1942	0
374	20241230	153200	16033724	1942	1942	1942	1942	0
375	20241230	153100	16033724	1942	1942	1942	1942	0
376	20241230	153000	16033724	1942	1942	1942	1942	382
377	20241230	152900	15291880	1943	1943	1943	1943	0
378	20241230	152800	15291880	1943	1943	1943	1943	0
379	20241230	152700	15291880	1943	1943	1943	1943	0
380	20241230	152600	15291880	1943	1943	1943	1943	0
381	20241230	152500	15291880	1943	1943	1943	1943	0
382	20241230	152400	15291880	1943	1943	1943	1943	0
383	20241230	152300	15291880	1943	1943	1943	1943	0
384	20241230	152200	15291880	1943	1943	1943	1943	0
385	20241230	152100	15291880	1943	1943	1943	1943	0
386	20241230	152000	15291880	1943	1943	1943	1943	0
387	20241230	151900	15291880	1943	1943	1943	1943	0
388	20241230	151800	15291880	1943	1943	1943	1943	0
389	20241230	151700	15291880	1943	1943	1943	1943	0
390	20241230	151600	15291880	1943	1943	1943	1943	0
391	20241230	151500	15291880	1943	1943	1943	1943	0
392	20241230	151400	15291880	1943	1943	1943	1943	0
393	20241230	151300	15291880	1943	1943	1943	1943	0
394	20241230	151200	15291880	1943	1943	1943	1943	0
395	20241230	151100	15291880	1943	1943	1943	1943	0
396	20241230	151000	15291880	1943	1943	1943	1943	0
397	20241230	150900	15291880	1943	1943	1943	1943	1
398	20241230	150800	15289937	1943	1943	1943	1943	0
399	20241230	150700	15289937	1943	1943	1943	1943	0
400	20241230	150600	15289937	1943	1943	1943	1943	0
401	20241230	150500	15289937	1943	1943	1943	1943	0
402	20241230	150400	15289937	1943	1942	1943	1942	119
403	20241230	150300	15058739	1943	1943	1943	1943	0
404	20241230	150200	15058739	1943	1943	1943	1943	0
405	20241230	150100	15058739	1943	1943	1943	1943	0
406	20241230	150000	15058739	1943	1943	1943	1943	0
407	20241230	145900	15058739	1943	1943	1943	1943	0
408	20241230	145800	15058739	1943	1943	1943	1943	0
409	20241230	145700	15058739	1943	1943	1943	1943	0
410	20241230	145600	15058739	1943	1943	1943	1943	0
411	20241230	145500	15058739	1943	1943	1943	1943	0
412	20241230	145400	15058739	1943	1943	1943	1943	0
413	20241230	145300	15058739	1943	1943	1943	1943	0
414	20241230	145200	15058739	1943	1943	1943	1943	0
415	20241230	145100	15058739	1943	1943	1943	1943	0
416	20241230	145000	15058739	1943	1943	1943	1943	0
417	20241230	144900	15058739	1943	1943	1943	1943	0
418	20241230	144800	15058739	1943	1943	1943	1943	0
419	20241230	144700	15058739	1943	1943	1943	1943	0
420	20241230	144600	15058739	1943	1943	1943	1943	0
421	20241230	144500	15058739	1943	1943	1943	1943	0
422	20241230	144400	15058739	1943	1943	1943	1943	0
423	20241230	144300	15058739	1943	1943	1943	1943	0
424	20241230	144200	15058739	1943	1943	1943	1943	0
425	20241230	144100	15058739	1943	1943	1943	1943	26
426	20241230	144000	15008221	1943	1943	1943	1943	0
427	20241230	143900	15008221	1943	1943	1943	1943	0
428	20241230	143800	15008221	1943	1943	1943	1943	0
429	20241230	143700	15008221	1943	1943	1943	1943	0
430	20241230	143600	15008221	1943	1943	1943	1943	0
431	20241230	143500	15008221	1943	1943	1943	1943	0
432	20241230	143400	15008221	1943	1943	1943	1943	0
433	20241230	143300	15008221	1943	1943	1943	1943	0
434	20241230	143200	15008221	1943	1943	1943	1943	0
435	20241230	143100	15008221	1943	1943	1943	1943	0
436	20241230	143000	15008221	1943	1943	1943	1943	0
437	20241230	142900	15008221	1943	1943	1943	1943	0
438	20241230	142800	15008221	1943	1943	1943	1943	0
439	20241230	142700	15008221	1943	1943	1943	1943	1
440	20241230	142600	15006278	1943	1943	1943	1943	0
441	20241230	142500	15006278	1943	1943	1943	1943	0
442	20241230	142400	15006278	1943	1943	1943	1943	0
443	20241230	142300	15006278	1943	1943	1943	1943	0
444	20241230	142200	15006278	1943	1943	1943	1943	0
445	20241230	142100	15006278	1943	1943	1943	1943	0
446	20241230	142000	15006278	1943	1943	1943	1943	0
447	20241230	141900	15006278	1943	1943	1943	1943	0
448	20241230	141800	15006278	1943	1943	1943	1943	0
449	20241230	141700	15006278	1943	1943	1943	1943	0
450	20241230	141600	15006278	1943	1943	1943	1943	0
451	20241230	141500	15006278	1943	1943	1943	1943	0
452	20241230	141400	15006278	1943	1943	1943	1943	0
453	20241230	141300	15006278	1943	1943	1943	1943	0
454	20241230	141200	15006278	1943	1943	1943	1943	0
455	20241230	141100	15006278	1943	1943	1943	1943	0
456	20241230	141000	15006278	1943	1943	1943	1943	0
457	20241230	140900	15006278	1943	1943	1943	1943	0
458	20241230	140800	15006278	1943	1943	1943	1943	25
459	20241230	140700	14957703	1943	1943	1943	1943	0
460	20241230	140600	14957703	1943	1943	1943	1943	0
461	20241230	140500	14957703	1943	1943	1943	1943	0
462	20241230	140400	14957703	1943	1943	1943	1943	0
463	20241230	140300	14957703	1943	1943	1943	1943	0
464	20241230	140200	14957703	1943	1943	1943	1943	0
465	20241230	140100	14957703	1943	1943	1943	1943	0
466	20241230	140000	14957703	1943	1943	1943	1943	0
467	20241230	135900	14957703	1943	1943	1943	1943	0
468	20241230	135800	14957703	1943	1943	1943	1943	0
469	20241230	135700	14957703	1943	1943	1943	1943	0
470	20241230	135600	14957703	1943	1943	1943	1943	0
471	20241230	135500	14957703	1943	1943	1943	1943	0
472	20241230	135400	14957703	1943	1943	1943	1943	0
473	20241230	135300	14957703	1943	1943	1943	1943	0
474	20241230	135200	14957703	1943	1943	1943	1943	0
475	20241230	135100	14957703	1943	1943	1943	1943	0
476	20241230	135000	14957703	1943	1943	1943	1943	0
477	20241230	134900	14957703	1943	1943	1943	1943	0
478	20241230	134800	14957703	1943	1943	1943	1943	0
479	20241230	134700	14957703	1943	1943	1943	1943	0
480	20241230	134600	14957703	1943	1943	1943	1943	0
481	20241230	134500	14957703	1943	1943	1943	1943	0
482	20241230	134400	14957703	1943	1943	1943	1943	0
483	20241230	134300	14957703	1943	1943	1943	1943	0
484	20241230	134200	14957703	1943	1943	1943	1943	0
485	20241230	134100	14957703	1943	1943	1943	1943	0
486	20241230	134000	14957703	1943	1943	1943	1943	0
487	20241230	133900	14957703	1943	1943	1943	1943	0
488	20241230	133800	14957703	1943	1943	1943	1943	154
489	20241230	133700	14658481	1943	1943	1943	1943	1532
490	20241230	133600	11681805	1943	1943	1943	1943	0
491	20241230	133500	11681805	1943	1943	1943	1943	0
492	20241230	133400	11681805	1943	1943	1943	1943	0
493	20241230	133300	11681805	1943	1943	1943	1943	0
494	20241230	133200	11681805	1943	1943	1943	1943	0
495	20241230	133100	11681805	1943	1943	1943	1943	0
496	20241230	133000	11681805	1943	1943	1943	1943	0
497	20241230	132900	11681805	1943	1943	1943	1943	0
498	20241230	132800	11681805	1943	1943	1943	1943	0
499	20241230	132700	11681805	1943	1943	1943	1943	0
500	20241230	132600	11681805	1943	1943	1943	1943	0
501	20241230	132500	11681805	1943	1943	1943	1943	0
502	20241230	132400	11681805	1943	1943	1943	1943	0
503	20241230	132300	11681805	1943	1943	1943	1943	0
504	20241230	132200	11681805	1943	1943	1943	1943	0
505	20241230	132100	11681805	1943	1943	1943	1943	0
506	20241230	132000	11681805	1943	1943	1943	1943	0
507	20241230	131900	11681805	1943	1943	1943	1943	0
508	20241230	131800	11681805	1943	1943	1943	1943	0
509	20241230	131700	11681805	1943	1943	1943	1943	68
510	20241230	131600	11549681	1943	1943	1943	1943	0
511	20241230	131500	11549681	1943	1943	1943	1943	0
512	20241230	131400	11549681	1943	1943	1943	1943	0
513	20241230	131300	11549681	1943	1942	1943	1942	16
514	20241230	131200	11518608	1939	1939	1939	1939	0
515	20241230	131100	11518608	1939	1939	1939	1939	0
516	20241230	131000	11518608	1939	1939	1939	1939	0
517	20241230	130900	11518608	1939	1939	1939	1939	0
518	20241230	130800	11518608	1939	1939	1939	1939	0
519	20241230	130700	11518608	1939	1939	1939	1939	0
520	20241230	130600	11518608	1939	1939	1939	1939	0
521	20241230	130500	11518608	1939	1939	1939	1939	0
522	20241230	130400	11518608	1939	1939	1939	1939	0
523	20241230	130300	11518608	1939	1939	1939	1939	0
524	20241230	130200	11518608	1939	1939	1939	1939	0
525	20241230	130100	11518608	1939	1939	1939	1939	0
526	20241230	130000	11518608	1939	1939	1939	1939	0
527	20241230	125900	11518608	1939	1939	1939	1939	0
528	20241230	125800	11518608	1939	1939	1939	1939	0
529	20241230	125700	11518608	1939	1939	1939	1939	0
530	20241230	125600	11518608	1939	1939	1939	1939	0
531	20241230	125500	11518608	1939	1939	1939	1939	0
532	20241230	125400	11518608	1939	1939	1939	1939	0
533	20241230	125300	11518608	1939	1939	1939	1939	0
534	20241230	125200	11518608	1939	1939	1939	1939	0
535	20241230	125100	11518608	1939	1939	1939	1939	0
536	20241230	125000	11518608	1939	1939	1939	1939	0
537	20241230	124900	11518608	1939	1939	1939	1939	0
538	20241230	124800	11518608	1939	1939	1939	1939	0
539	20241230	124700	11518608	1939	1939	1939	1939	0
540	20241230	124600	11518608	1939	1939	1939	1939	0
541	20241230	124500	11518608	1939	1939	1939	1939	0
542	20241230	124400	11518608	1939	1939	1939	1939	0
543	20241230	124300	11518608	1939	1939	1939	1939	0
544	20241230	124200	11518608	1939	1939	1939	1939	0
545	20241230	124100	11518608	1939	1939	1939	1939	0
546	20241230	124000	11518608	1939	1939	1939	1939	0
547	20241230	123900	11518608	1939	1939	1939	1939	0
548	20241230	123800	11518608	1939	1939	1939	1939	0
549	20241230	123700	11518608	1939	1939	1939	1939	0
550	20241230	123600	11518608	1939	1939	1939	1939	0
551	20241230	123500	11518608	1939	1939	1939	1939	0
552	20241230	123400	11518608	1939	1939	1939	1939	0
553	20241230	123300	11518608	1939	1939	1939	1939	0
554	20241230	123200	11518608	1939	1939	1939	1939	0
555	20241230	123100	11518608	1939	1939	1939	1939	0
556	20241230	123000	11518608	1939	1939	1939	1939	0
557	20241230	122900	11518608	1939	1939	1939	1939	0
558	20241230	122800	11518608	1939	1939	1939	1939	0
559	20241230	122700	11518608	1939	1939	1939	1939	0
560	20241230	122600	11518608	1939	1939	1939	1939	0
561	20241230	122500	11518608	1939	1939	1939	1939	0
562	20241230	122400	11518608	1939	1939	1939	1939	0
563	20241230	122300	11518608	1939	1939	1939	1939	0
564	20241230	122200	11518608	1939	1939	1939	1939	0
565	20241230	122100	11518608	1939	1939	1939	1939	0
566	20241230	122000	11518608	1939	1939	1939	1939	0
567	20241230	121900	11518608	1939	1939	1939	1939	0
568	20241230	121800	11518608	1939	1939	1939	1939	0
569	20241230	121700	11518608	1939	1939	1939	1939	0
570	20241230	121600	11518608	1939	1939	1939	1939	0
571	20241230	121500	11518608	1939	1939	1939	1939	0
572	20241230	121400	11518608	1939	1939	1939	1939	0
573	20241230	121300	11518608	1939	1939	1939	1939	0
574	20241230	121200	11518608	1939	1939	1939	1939	0
575	20241230	121100	11518608	1939	1939	1939	1939	0
576	20241230	121000	11518608	1939	1939	1939	1939	0
577	20241230	120900	11518608	1939	1939	1939	1939	0
578	20241230	120800	11518608	1939	1939	1939	1939	0
579	20241230	120700	11518608	1939	1939	1939	1939	0
580	20241230	120600	11518608	1939	1939	1939	1939	0
581	20241230	120500	11518608	1939	1939	1939	1939	0
582	20241230	120400	11518608	1939	1939	1939	1939	0
583	20241230	120300	11518608	1939	1939	1939	1939	0
584	20241230	120200	11518608	1939	1939	1939	1939	0
585	20241230	120100	11518608	1939	1939	1939	1939	0
586	20241230	120000	11518608	1939	1939	1939	1939	0
587	20241230	115900	11518608	1939	1939	1939	1939	0
588	20241230	115800	11518608	1939	1939	1939	1939	0
589	20241230	115700	11518608	1939	1939	1939	1939	0
590	20241230	115600	11518608	1939	1939	1939	1939	0
591	20241230	115500	11518608	1939	1939	1939	1939	0
592	20241230	115400	11518608	1939	1939	1939	1939	0
593	20241230	115300	11518608	1939	1939	1939	1939	0
594	20241230	115200	11518608	1939	1939	1939	1939	0
595	20241230	115100	11518608	1939	1939	1939	1939	0
596	20241230	115000	11518608	1939	1939	1939	1939	0
597	20241230	114900	11518608	1939	1939	1939	1939	0
598	20241230	114800	11518608	1939	1939	1939	1939	0
599	20241230	114700	11518608	1939	1939	1939	1939	0
600	20241230	114600	11518608	1939	1939	1939	1939	0
601	20241230	114500	11518608	1939	1939	1939	1939	0
602	20241230	114400	11518608	1939	1939	1939	1939	0
603	20241230	114300	11518608	1939	1939	1939	1939	0
604	20241230	114200	11518608	1939	1939	1939	1939	0
605	20241230	114100	11518608	1939	1939	1939	1939	0
606	20241230	114000	11518608	1939	1939	1939	1939	0
607	20241230	113900	11518608	1939	1939	1939	1939	0
608	20241230	113800	11518608	1939	1939	1939	1939	0
609	20241230	113700	11518608	1939	1939	1939	1939	0
610	20241230	113600	11518608	1939	1939	1939	1939	0
611	20241230	113500	11518608	1939	1940	1940	1939	50
612	20241230	113400	11421657	1938	1938	1938	1938	0
613	20241230	113300	11421657	1938	1938	1938	1938	0
614	20241230	113200	11421657	1938	1938	1938	1938	0
615	20241230	113100	11421657	1938	1938	1938	1938	0
616	20241230	113000	11421657	1938	1938	1938	1938	0
617	20241230	112900	11421657	1938	1938	1938	1938	0
618	20241230	112800	11421657	1938	1938	1938	1938	0
619	20241230	112700	11421657	1938	1938	1938	1938	0
620	20241230	112600	11421657	1938	1938	1938	1938	0
621	20241230	112500	11421657	1938	1938	1938	1938	0
622	20241230	112400	11421657	1938	1938	1938	1938	0
623	20241230	112300	11421657	1938	1938	1938	1938	0
624	20241230	112200	11421657	1938	1938	1938	1938	0
625	20241230	112100	11421657	1938	1938	1938	1938	0
626	20241230	112000	11421657	1938	1938	1938	1938	0
627	20241230	111900	11421657	1938	1938	1938	1938	0
628	20241230	111800	11421657	1938	1938	1938	1938	0
629	20241230	111700	11421657	1938	1938	1938	1938	0
630	20241230	111600	11421657	1938	1938	1938	1938	0
631	20241230	111500	11421657	1938	1938	1938	1938	0
632	20241230	111400	11421657	1938	1938	1938	1938	0
633	20241230	111300	11421657	1938	1938	1938	1938	0
634	20241230	111200	11421657	1938	1938	1938	1938	0
635	20241230	111100	11421657	1938	1938	1938	1938	0
636	20241230	111000	11421657	1938	1938	1938	1938	0
637	20241230	110900	11421657	1938	1938	1938	1938	0
638	20241230	110800	11421657	1938	1938	1938	1938	0
639	20241230	110700	11421657	1938	1938	1938	1938	0
640	20241230	110600	11421657	1938	1938	1938	1938	0
641	20241230	110500	11421657	1938	1938	1938	1938	0
642	20241230	110400	11421657	1938	1938	1938	1938	0
643	20241230	110300	11421657	1938	1938	1938	1938	0
644	20241230	110200	11421657	1938	1938	1938	1938	0
645	20241230	110100	11421657	1938	1938	1938	1938	0
646	20241230	110000	11421657	1938	1938	1938	1938	0
647	20241230	105900	11421657	1938	1938	1938	1938	0
648	20241230	105800	11421657	1938	1938	1938	1938	0
649	20241230	105700	11421657	1938	1938	1938	1938	0
650	20241230	105600	11421657	1938	1938	1938	1938	0
651	20241230	105500	11421657	1938	1938	1938	1938	0
652	20241230	105400	11421657	1938	1938	1938	1938	0
653	20241230	105300	11421657	1938	1938	1938	1938	0
654	20241230	105200	11421657	1938	1938	1938	1938	0
655	20241230	105100	11421657	1938	1938	1938	1938	0
656	20241230	105000	11421657	1938	1938	1938	1938	0
657	20241230	104900	11421657	1938	1938	1938	1938	0
658	20241230	104800	11421657	1938	1938	1938	1938	0
659	20241230	104700	11421657	1938	1938	1938	1938	0
660	20241230	104600	11421657	1938	1938	1938	1938	0
661	20241230	104500	11421657	1938	1938	1938	1938	0
662	20241230	104400	11421657	1938	1938	1938	1938	0
663	20241230	104300	11421657	1938	1938	1938	1938	0
664	20241230	104200	11421657	1938	1938	1938	1938	0
665	20241230	104100	11421657	1938	1938	1938	1938	0
666	20241230	104000	11421657	1938	1938	1938	1938	0
667	20241230	103900	11421657	1938	1938	1938	1938	0
668	20241230	103800	11421657	1938	1938	1938	1938	0
669	20241230	103700	11421657	1938	1938	1938	1938	0
670	20241230	103600	11421657	1938	1938	1938	1938	0
671	20241230	103500	11421657	1938	1938	1938	1938	0
672	20241230	103400	11421657	1938	1938	1938	1938	0
673	20241230	103300	11421657	1938	1938	1938	1938	0
674	20241230	103200	11421657	1938	1938	1938	1938	0
675	20241230	103100	11421657	1938	1938	1938	1938	0
676	20241230	103000	11421657	1938	1938	1938	1938	0
677	20241230	102900	11421657	1938	1938	1938	1938	0
678	20241230	102800	11421657	1938	1938	1938	1938	0
679	20241230	102700	11421657	1938	1938	1938	1938	0
680	20241230	102600	11421657	1938	1938	1938	1938	0
681	20241230	102500	11421657	1938	1938	1938	1938	0
682	20241230	102400	11421657	1938	1939	1939	1938	2000
683	20241230	102300	7545025	1939	1940	1940	1939	1000
684	20241230	102200	5605600	1940	1940	1940	1940	0
685	20241230	102100	5605600	1940	1940	1940	1940	200
686	20241230	102000	5217600	1940	1940	1940	1940	0
687	20241230	101900	5217600	1940	1940	1940	1940	0
688	20241230	101800	5217600	1940	1940	1940	1940	0
689	20241230	101700	5217600	1940	1940	1940	1940	0
690	20241230	101600	5217600	1940	1940	1940	1940	0
691	20241230	101500	5217600	1940	1940	1940	1940	0
692	20241230	101400	5217600	1940	1940	1940	1940	0
693	20241230	101300	5217600	1940	1940	1940	1940	0
694	20241230	101200	5217600	1940	1940	1940	1940	0
695	20241230	101100	5217600	1940	1940	1940	1940	0
696	20241230	101000	5217600	1940	1940	1940	1940	0
697	20241230	100900	5217600	1940	1940	1940	1940	0
698	20241230	100800	5217600	1940	1940	1940	1940	0
699	20241230	100700	5217600	1940	1940	1940	1940	0
700	20241230	100600	5217600	1940	1941	1941	1940	500
701	20241230	100500	4247500	1943	1943	1943	1943	0
702	20241230	100400	4247500	1943	1943	1943	1943	2058
703	20241230	100300	248806	1943	1943	1943	1943	0
704	20241230	100200	248806	1943	1943	1943	1943	0
705	20241230	100100	248806	1943	1943	1943	1943	0
706	20241230	100000	248806	1943	1943	1943	1943	0
707	20241230	095900	248806	1943	1943	1943	1943	0
708	20241230	095800	248806	1943	1943	1943	1943	0
709	20241230	095700	248806	1943	1943	1943	1943	0
710	20241230	095600	248806	1943	1943	1943	1943	6
711	20241230	095500	237148	1943	1943	1943	1943	0
712	20241230	095400	237148	1943	1943	1943	1943	0
713	20241230	095300	237148	1943	1943	1943	1943	0
714	20241230	095200	237148	1943	1943	1943	1943	0
715	20241230	095100	237148	1943	1943	1943	1943	0
716	20241230	095000	237148	1943	1943	1943	1943	0
717	20241230	094900	237148	1943	1943	1943	1943	0
718	20241230	094800	237148	1943	1943	1943	1943	0
719	20241230	094700	237148	1943	1943	1943	1943	5
720	20241230	094600	227433	1940	1940	1940	1940	0
721	20241230	094500	227433	1940	1940	1940	1940	0
722	20241230	094400	227433	1940	1940	1940	1940	0
723	20241230	094300	227433	1940	1940	1940	1940	0
724	20241230	094200	227433	1940	1940	1940	1940	0
725	20241230	094100	227433	1940	1940	1940	1940	0
726	20241230	094000	227433	1940	1940	1940	1940	0
727	20241230	093900	227433	1940	1943	1943	1940	11
728	20241230	093800	206063	1943	1943	1943	1943	0
729	20241230	093700	206063	1943	1943	1943	1943	0
730	20241230	093600	206063	1943	1943	1943	1943	0
731	20241230	093500	206063	1943	1943	1943	1943	0
732	20241230	093400	206063	1943	1943	1943	1943	0
733	20241230	093300	206063	1943	1943	1943	1943	1
734	20241230	093200	204120	1944	1944	1944	1944	0
735	20241230	093100	204120	1944	1944	1944	1944	0
736	20241230	093000	204120	1944	1944	1944	1944	0
737	20241230	092900	204120	1944	1944	1944	1944	0
738	20241230	092800	204120	1944	1944	1944	1944	0
739	20241230	092700	204120	1944	1944	1944	1944	0
740	20241230	092600	204120	1944	1944	1944	1944	0
741	20241230	092500	204120	1944	1944	1944	1944	0
742	20241230	092400	204120	1944	1944	1944	1944	0
743	20241230	092300	204120	1944	1944	1944	1944	0
744	20241230	092200	204120	1944	1944	1944	1944	0
745	20241230	092100	204120	1944	1944	1944	1944	0
746	20241230	092000	204120	1944	1944	1944	1944	0
747	20241230	091900	204120	1944	1944	1944	1944	0
748	20241230	091800	204120	1944	1944	1944	1944	0
749	20241230	091700	204120	1944	1944	1944	1944	0
750	20241230	091600	204120	1944	1944	1944	1944	0
751	20241230	091500	204120	1944	1944	1944	1944	0
752	20241230	091400	204120	1944	1944	1944	1944	0
753	20241230	091300	204120	1944	1944	1944	1944	0
754	20241230	091200	204120	1944	1944	1944	1944	0
755	20241230	091100	204120	1944	1944	1944	1944	0
756	20241230	091000	204120	1944	1944	1944	1944	0
757	20241230	090900	204120	1944	1944	1944	1944	0
758	20241230	090800	204120	1944	1944	1944	1944	0
759	20241230	090700	204120	1944	1944	1944	1944	0
760	20241230	090600	204120	1944	1944	1944	1944	0
761	20241230	090500	204120	1944	1944	1944	1944	0
762	20241230	090400	204120	1944	1944	1944	1944	0
763	20241230	090300	204120	1944	1944	1944	1944	100
764	20241230	090200	9720	1944	1944	1944	1944	0
765	20241230	090100	9720	1944	1944	1944	1944	0
766	20241230	090000	9720	1944	1944	1944	1944	5