KissMeData/452980/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	214500	141912979	1946	1948	1948	1946	27
3	20250106	214400	141912979	1946	1946	1946	1946	0
4	20250106	214300	141912979	1946	1946	1946	1946	0
5	20250106	214200	141912979	1946	1946	1946	1946	0
6	20250106	214100	141912979	1946	1946	1946	1946	0
7	20250106	214000	141912979	1946	1946	1946	1946	0
8	20250106	213900	141912979	1946	1946	1946	1946	0
9	20250106	213800	141912979	1946	1946	1946	1946	0
10	20250106	213700	141912979	1946	1946	1946	1946	0
11	20250106	213600	141912979	1946	1946	1946	1946	0
12	20250106	213500	141912979	1946	1946	1946	1946	0
13	20250106	213400	141912979	1946	1946	1946	1946	0
14	20250106	213300	141912979	1946	1946	1946	1946	0
15	20250106	213200	141912979	1946	1946	1946	1946	0
16	20250106	213100	141912979	1946	1946	1946	1946	0
17	20250106	213000	141912979	1946	1946	1946	1946	0
18	20250106	212900	141912979	1946	1946	1946	1946	0
19	20250106	212800	141912979	1946	1946	1946	1946	0
20	20250106	212700	141912979	1946	1946	1946	1946	0
21	20250106	212600	141912979	1946	1946	1946	1946	0
22	20250106	212500	141912979	1946	1946	1946	1946	0
23	20250106	212400	141912979	1946	1946	1946	1946	0
24	20250106	212300	141912979	1946	1946	1946	1946	0
25	20250106	212200	141912979	1946	1946	1946	1946	0
26	20250106	212100	141912979	1946	1946	1946	1946	0
27	20250106	212000	141912979	1946	1946	1946	1946	0
28	20250106	211900	141912979	1946	1946	1946	1946	0
29	20250106	211800	141912979	1946	1946	1946	1946	0
30	20250106	211700	141912979	1946	1946	1946	1946	0
31	20250106	211600	141912979	1946	1946	1946	1946	0
32	20250106	211500	141912979	1946	1948	1948	1946	27
33	20250106	211400	141912979	1946	1946	1946	1946	0
34	20250106	211300	141912979	1946	1946	1946	1946	0
35	20250106	211200	141912979	1946	1946	1946	1946	0
36	20250106	211100	141912979	1946	1946	1946	1946	0
37	20250106	211000	141912979	1946	1946	1946	1946	0
38	20250106	210900	141912979	1946	1946	1946	1946	0
39	20250106	210800	141912979	1946	1946	1946	1946	0
40	20250106	210700	141912979	1946	1946	1946	1946	0
41	20250106	210600	141912979	1946	1946	1946	1946	0
42	20250106	210500	141912979	1946	1946	1946	1946	0
43	20250106	210400	141912979	1946	1946	1946	1946	0
44	20250106	210300	141912979	1946	1946	1946	1946	0
45	20250106	210200	141912979	1946	1946	1946	1946	0
46	20250106	210100	141912979	1946	1946	1946	1946	0
47	20250106	210000	141912979	1946	1946	1946	1946	0
48	20250106	205900	141912979	1946	1946	1946	1946	0
49	20250106	205800	141912979	1946	1946	1946	1946	0
50	20250106	205700	141912979	1946	1946	1946	1946	0
51	20250106	205600	141912979	1946	1946	1946	1946	0
52	20250106	205500	141912979	1946	1946	1946	1946	0
53	20250106	205400	141912979	1946	1946	1946	1946	0
54	20250106	205300	141912979	1946	1946	1946	1946	0
55	20250106	205200	141912979	1946	1946	1946	1946	0
56	20250106	205100	141912979	1946	1946	1946	1946	0
57	20250106	205000	141912979	1946	1946	1946	1946	0
58	20250106	204900	141912979	1946	1946	1946	1946	0
59	20250106	204800	141912979	1946	1946	1946	1946	0
60	20250106	204700	141912979	1946	1946	1946	1946	0
61	20250106	204600	141912979	1946	1946	1946	1946	0
62	20250106	204500	141912979	1946	1948	1948	1946	27
63	20250106	204400	141912979	1946	1946	1946	1946	0
64	20250106	204300	141912979	1946	1946	1946	1946	0
65	20250106	204200	141912979	1946	1946	1946	1946	0
66	20250106	204100	141912979	1946	1946	1946	1946	0
67	20250106	204000	141912979	1946	1946	1946	1946	0
68	20250106	203900	141912979	1946	1946	1946	1946	0
69	20250106	203800	141912979	1946	1946	1946	1946	0
70	20250106	203700	141912979	1946	1946	1946	1946	0
71	20250106	203600	141912979	1946	1946	1946	1946	0
72	20250106	203500	141912979	1946	1946	1946	1946	0
73	20250106	203400	141912979	1946	1946	1946	1946	0
74	20250106	203300	141912979	1946	1946	1946	1946	0
75	20250106	203200	141912979	1946	1946	1946	1946	0
76	20250106	203100	141912979	1946	1946	1946	1946	0
77	20250106	203000	141912979	1946	1946	1946	1946	0
78	20250106	202900	141912979	1946	1946	1946	1946	0
79	20250106	202800	141912979	1946	1946	1946	1946	0
80	20250106	202700	141912979	1946	1946	1946	1946	0
81	20250106	202600	141912979	1946	1946	1946	1946	0
82	20250106	202500	141912979	1946	1946	1946	1946	0
83	20250106	202400	141912979	1946	1946	1946	1946	0
84	20250106	202300	141912979	1946	1946	1946	1946	0
85	20250106	202200	141912979	1946	1946	1946	1946	0
86	20250106	202100	141912979	1946	1946	1946	1946	0
87	20250106	202000	141912979	1946	1946	1946	1946	0
88	20250106	201900	141912979	1946	1946	1946	1946	0
89	20250106	201800	141912979	1946	1946	1946	1946	0
90	20250106	201700	141912979	1946	1946	1946	1946	0
91	20250106	201600	141912979	1946	1946	1946	1946	0
92	20250106	201500	141912979	1946	1948	1948	1946	27
93	20250106	201400	141912979	1946	1946	1946	1946	0
94	20250106	201300	141912979	1946	1946	1946	1946	0
95	20250106	201200	141912979	1946	1946	1946	1946	0
96	20250106	201100	141912979	1946	1946	1946	1946	0
97	20250106	201000	141912979	1946	1946	1946	1946	0
98	20250106	200900	141912979	1946	1946	1946	1946	0
99	20250106	200800	141912979	1946	1946	1946	1946	0
100	20250106	200700	141912979	1946	1946	1946	1946	0
101	20250106	200600	141912979	1946	1946	1946	1946	0
102	20250106	200500	141912979	1946	1946	1946	1946	0
103	20250106	200400	141912979	1946	1946	1946	1946	0
104	20250106	200300	141912979	1946	1946	1946	1946	0
105	20250106	200200	141912979	1946	1946	1946	1946	0
106	20250106	200100	141912979	1946	1946	1946	1946	0
107	20250106	200000	141912979	1946	1946	1946	1946	0
108	20250106	195900	141912979	1946	1946	1946	1946	0
109	20250106	195800	141912979	1946	1946	1946	1946	0
110	20250106	195700	141912979	1946	1946	1946	1946	0
111	20250106	195600	141912979	1946	1946	1946	1946	0
112	20250106	195500	141912979	1946	1946	1946	1946	0
113	20250106	195400	141912979	1946	1946	1946	1946	0
114	20250106	195300	141912979	1946	1946	1946	1946	0
115	20250106	195200	141912979	1946	1946	1946	1946	0
116	20250106	195100	141912979	1946	1946	1946	1946	0
117	20250106	195000	141912979	1946	1946	1946	1946	0
118	20250106	194900	141912979	1946	1946	1946	1946	0
119	20250106	194800	141912979	1946	1946	1946	1946	0
120	20250106	194700	141912979	1946	1946	1946	1946	0
121	20250106	194600	141912979	1946	1946	1946	1946	0
122	20250106	194500	141912979	1946	1948	1948	1946	27
123	20250106	194400	141912979	1946	1946	1946	1946	0
124	20250106	194300	141912979	1946	1946	1946	1946	0
125	20250106	194200	141912979	1946	1946	1946	1946	0
126	20250106	194100	141912979	1946	1946	1946	1946	0
127	20250106	194000	141912979	1946	1946	1946	1946	0
128	20250106	193900	141912979	1946	1946	1946	1946	0
129	20250106	193800	141912979	1946	1946	1946	1946	0
130	20250106	193700	141912979	1946	1946	1946	1946	0
131	20250106	193600	141912979	1946	1946	1946	1946	0
132	20250106	193500	141912979	1946	1946	1946	1946	0
133	20250106	193400	141912979	1946	1946	1946	1946	0
134	20250106	193300	141912979	1946	1946	1946	1946	0
135	20250106	193200	141912979	1946	1946	1946	1946	0
136	20250106	193100	141912979	1946	1946	1946	1946	0
137	20250106	193000	141912979	1946	1946	1946	1946	0
138	20250106	192900	141912979	1946	1946	1946	1946	0
139	20250106	192800	141912979	1946	1946	1946	1946	0
140	20250106	192700	141912979	1946	1946	1946	1946	0
141	20250106	192600	141912979	1946	1946	1946	1946	0
142	20250106	192500	141912979	1946	1946	1946	1946	0
143	20250106	192400	141912979	1946	1946	1946	1946	0
144	20250106	192300	141912979	1946	1946	1946	1946	0
145	20250106	192200	141912979	1946	1946	1946	1946	0
146	20250106	192100	141912979	1946	1946	1946	1946	0
147	20250106	192000	141912979	1946	1946	1946	1946	0
148	20250106	191900	141912979	1946	1946	1946	1946	0
149	20250106	191800	141912979	1946	1946	1946	1946	0
150	20250106	191700	141912979	1946	1946	1946	1946	0
151	20250106	191600	141912979	1946	1946	1946	1946	0
152	20250106	191500	141912979	1946	1948	1948	1946	27
153	20250106	191400	141912979	1946	1946	1946	1946	0
154	20250106	191300	141912979	1946	1946	1946	1946	0
155	20250106	191200	141912979	1946	1946	1946	1946	0
156	20250106	191100	141912979	1946	1946	1946	1946	0
157	20250106	191000	141912979	1946	1946	1946	1946	0
158	20250106	190900	141912979	1946	1946	1946	1946	0
159	20250106	190800	141912979	1946	1946	1946	1946	0
160	20250106	190700	141912979	1946	1946	1946	1946	0
161	20250106	190600	141912979	1946	1946	1946	1946	0
162	20250106	190500	141912979	1946	1946	1946	1946	0
163	20250106	190400	141912979	1946	1946	1946	1946	0
164	20250106	190300	141912979	1946	1946	1946	1946	0
165	20250106	190200	141912979	1946	1946	1946	1946	0
166	20250106	190100	141912979	1946	1946	1946	1946	0
167	20250106	190000	141912979	1946	1946	1946	1946	0
168	20250106	185900	141912979	1946	1946	1946	1946	0
169	20250106	185800	141912979	1946	1946	1946	1946	0
170	20250106	185700	141912979	1946	1946	1946	1946	0
171	20250106	185600	141912979	1946	1946	1946	1946	0
172	20250106	185500	141912979	1946	1946	1946	1946	0
173	20250106	185400	141912979	1946	1946	1946	1946	0
174	20250106	185300	141912979	1946	1946	1946	1946	0
175	20250106	185200	141912979	1946	1946	1946	1946	0
176	20250106	185100	141912979	1946	1946	1946	1946	0
177	20250106	185000	141912979	1946	1946	1946	1946	0
178	20250106	184900	141912979	1946	1946	1946	1946	0
179	20250106	184800	141912979	1946	1946	1946	1946	0
180	20250106	184700	141912979	1946	1946	1946	1946	0
181	20250106	184600	141912979	1946	1946	1946	1946	0
182	20250106	184500	141912979	1946	1948	1948	1946	27
183	20250106	184400	141912979	1946	1946	1946	1946	0
184	20250106	184300	141912979	1946	1946	1946	1946	0
185	20250106	184200	141912979	1946	1946	1946	1946	0
186	20250106	184100	141912979	1946	1946	1946	1946	0
187	20250106	184000	141912979	1946	1946	1946	1946	0
188	20250106	183900	141912979	1946	1946	1946	1946	0
189	20250106	183800	141912979	1946	1946	1946	1946	0
190	20250106	183700	141912979	1946	1946	1946	1946	0
191	20250106	183600	141912979	1946	1946	1946	1946	0
192	20250106	183500	141912979	1946	1946	1946	1946	0
193	20250106	183400	141912979	1946	1946	1946	1946	0
194	20250106	183300	141912979	1946	1946	1946	1946	0
195	20250106	183200	141912979	1946	1946	1946	1946	0
196	20250106	183100	141912979	1946	1946	1946	1946	0
197	20250106	183000	141912979	1946	1946	1946	1946	0
198	20250106	182900	141912979	1946	1946	1946	1946	0
199	20250106	182800	141912979	1946	1946	1946	1946	0
200	20250106	182700	141912979	1946	1946	1946	1946	0
201	20250106	182600	141912979	1946	1946	1946	1946	0
202	20250106	182500	141912979	1946	1946	1946	1946	0
203	20250106	182400	141912979	1946	1946	1946	1946	0
204	20250106	182300	141912979	1946	1946	1946	1946	0
205	20250106	182200	141912979	1946	1946	1946	1946	0
206	20250106	182100	141912979	1946	1946	1946	1946	0
207	20250106	182000	141912979	1946	1946	1946	1946	0
208	20250106	181900	141912979	1946	1946	1946	1946	0
209	20250106	181800	141912979	1946	1946	1946	1946	0
210	20250106	181700	141912979	1946	1946	1946	1946	0
211	20250106	181600	141912979	1946	1946	1946	1946	0
212	20250106	181500	141912979	1946	1948	1948	1946	27
213	20250106	181400	141912979	1946	1946	1946	1946	0
214	20250106	181300	141912979	1946	1946	1946	1946	0
215	20250106	181200	141912979	1946	1946	1946	1946	0
216	20250106	181100	141912979	1946	1946	1946	1946	0
217	20250106	181000	141912979	1946	1946	1946	1946	0
218	20250106	180900	141912979	1946	1946	1946	1946	0
219	20250106	180800	141912979	1946	1946	1946	1946	0
220	20250106	180700	141912979	1946	1946	1946	1946	0
221	20250106	180600	141912979	1946	1946	1946	1946	0
222	20250106	180500	141912979	1946	1946	1946	1946	0
223	20250106	180400	141912979	1946	1946	1946	1946	0
224	20250106	180300	141912979	1946	1946	1946	1946	0
225	20250106	180200	141912979	1946	1946	1946	1946	0
226	20250106	180100	141912979	1946	1946	1946	1946	0
227	20250106	180000	141912979	1946	1946	1946	1946	0
228	20250106	175900	141912979	1946	1946	1946	1946	0
229	20250106	175800	141912979	1946	1946	1946	1946	0
230	20250106	175700	141912979	1946	1946	1946	1946	0
231	20250106	175600	141912979	1946	1946	1946	1946	0
232	20250106	175500	141912979	1946	1946	1946	1946	0
233	20250106	175400	141912979	1946	1946	1946	1946	0
234	20250106	175300	141912979	1946	1946	1946	1946	0
235	20250106	175200	141912979	1946	1946	1946	1946	0
236	20250106	175100	141912979	1946	1946	1946	1946	0
237	20250106	175000	141912979	1946	1946	1946	1946	0
238	20250106	174900	141912979	1946	1946	1946	1946	0
239	20250106	174800	141912979	1946	1946	1946	1946	0
240	20250106	174700	141912979	1946	1946	1946	1946	0
241	20250106	174600	141912979	1946	1946	1946	1946	0
242	20250106	174500	141912979	1946	1948	1948	1946	27
243	20250106	174400	141912979	1946	1946	1946	1946	0
244	20250106	174300	141912979	1946	1946	1946	1946	0
245	20250106	174200	141912979	1946	1946	1946	1946	0
246	20250106	174100	141912979	1946	1946	1946	1946	0
247	20250106	174000	141912979	1946	1946	1946	1946	0
248	20250106	173900	141912979	1946	1946	1946	1946	0
249	20250106	173800	141912979	1946	1946	1946	1946	0
250	20250106	173700	141912979	1946	1946	1946	1946	0
251	20250106	173600	141912979	1946	1946	1946	1946	0
252	20250106	173500	141912979	1946	1946	1946	1946	0
253	20250106	173400	141912979	1946	1946	1946	1946	0
254	20250106	173300	141912979	1946	1946	1946	1946	0
255	20250106	173200	141912979	1946	1946	1946	1946	0
256	20250106	173100	141912979	1946	1946	1946	1946	0
257	20250106	173000	141912979	1946	1946	1946	1946	0
258	20250106	172900	141912979	1946	1946	1946	1946	0
259	20250106	172800	141912979	1946	1946	1946	1946	0
260	20250106	172700	141912979	1946	1946	1946	1946	0
261	20250106	172600	141912979	1946	1946	1946	1946	0
262	20250106	172500	141912979	1946	1946	1946	1946	0
263	20250106	172400	141912979	1946	1946	1946	1946	0
264	20250106	172300	141912979	1946	1946	1946	1946	0
265	20250106	172200	141912979	1946	1946	1946	1946	0
266	20250106	172100	141912979	1946	1946	1946	1946	0
267	20250106	172000	141912979	1946	1946	1946	1946	0
268	20250106	171900	141912979	1946	1946	1946	1946	0
269	20250106	171800	141912979	1946	1946	1946	1946	0
270	20250106	171700	141912979	1946	1946	1946	1946	0
271	20250106	171600	141912979	1946	1946	1946	1946	0
272	20250106	171500	141912979	1946	1948	1948	1946	27
273	20250106	171400	141912979	1946	1946	1946	1946	0
274	20250106	171300	141912979	1946	1946	1946	1946	0
275	20250106	171200	141912979	1946	1946	1946	1946	0
276	20250106	171100	141912979	1946	1946	1946	1946	0
277	20250106	171000	141912979	1946	1946	1946	1946	0
278	20250106	170900	141912979	1946	1946	1946	1946	0
279	20250106	170800	141912979	1946	1946	1946	1946	0
280	20250106	170700	141912979	1946	1946	1946	1946	0
281	20250106	170600	141912979	1946	1946	1946	1946	0
282	20250106	170500	141912979	1946	1946	1946	1946	0
283	20250106	170400	141912979	1946	1946	1946	1946	0
284	20250106	170300	141912979	1946	1946	1946	1946	0
285	20250106	170200	141912979	1946	1946	1946	1946	0
286	20250106	170100	141912979	1946	1946	1946	1946	0
287	20250106	170000	141912979	1946	1946	1946	1946	0
288	20250106	165900	141912979	1946	1946	1946	1946	0
289	20250106	165800	141912979	1946	1946	1946	1946	0
290	20250106	165700	141912979	1946	1946	1946	1946	0
291	20250106	165600	141912979	1946	1946	1946	1946	0
292	20250106	165500	141912979	1946	1946	1946	1946	0
293	20250106	165400	141912979	1946	1946	1946	1946	0
294	20250106	165300	141912979	1946	1946	1946	1946	0
295	20250106	165200	141912979	1946	1946	1946	1946	0
296	20250106	165100	141912979	1946	1946	1946	1946	0
297	20250106	165000	141912979	1946	1946	1946	1946	0
298	20250106	164900	141912979	1946	1946	1946	1946	0
299	20250106	164800	141912979	1946	1946	1946	1946	0
300	20250106	164700	141912979	1946	1946	1946	1946	0
301	20250106	164600	141912979	1946	1946	1946	1946	0
302	20250106	164500	141912979	1946	1948	1948	1946	27
303	20250106	164400	141912979	1946	1946	1946	1946	0
304	20250106	164300	141912979	1946	1946	1946	1946	0
305	20250106	164200	141912979	1946	1946	1946	1946	0
306	20250106	164100	141912979	1946	1946	1946	1946	0
307	20250106	164000	141912979	1946	1946	1946	1946	0
308	20250106	163900	141912979	1946	1946	1946	1946	0
309	20250106	163800	141912979	1946	1946	1946	1946	0
310	20250106	163700	141912979	1946	1946	1946	1946	0
311	20250106	163600	141912979	1946	1946	1946	1946	0
312	20250106	163500	141912979	1946	1946	1946	1946	0
313	20250106	163400	141912979	1946	1946	1946	1946	0
314	20250106	163300	141912979	1946	1946	1946	1946	0
315	20250106	163200	141912979	1946	1946	1946	1946	0
316	20250106	163100	141912979	1946	1946	1946	1946	0
317	20250106	163000	141912979	1946	1946	1946	1946	0
318	20250106	162900	141912979	1946	1946	1946	1946	0
319	20250106	162800	141912979	1946	1946	1946	1946	0
320	20250106	162700	141912979	1946	1946	1946	1946	0
321	20250106	162600	141912979	1946	1946	1946	1946	0
322	20250106	162500	141912979	1946	1946	1946	1946	0
323	20250106	162400	141912979	1946	1946	1946	1946	0
324	20250106	162300	141912979	1946	1946	1946	1946	0
325	20250106	162200	141912979	1946	1946	1946	1946	0
326	20250106	162100	141912979	1946	1946	1946	1946	0
327	20250106	162000	141912979	1946	1946	1946	1946	0
328	20250106	161900	141912979	1946	1946	1946	1946	0
329	20250106	161800	141912979	1946	1946	1946	1946	0
330	20250106	161700	141912979	1946	1946	1946	1946	0
331	20250106	161600	141912979	1946	1946	1946	1946	0
332	20250106	161500	141912979	1946	1948	1948	1946	27
333	20250106	161400	141912979	1946	1946	1946	1946	0
334	20250106	161300	141912979	1946	1946	1946	1946	0
335	20250106	161200	141912979	1946	1946	1946	1946	0
336	20250106	161100	141912979	1946	1946	1946	1946	0
337	20250106	161000	141912979	1946	1946	1946	1946	0
338	20250106	160900	141912979	1946	1946	1946	1946	0
339	20250106	160800	141912979	1946	1946	1946	1946	0
340	20250106	160700	141912979	1946	1946	1946	1946	0
341	20250106	160600	141912979	1946	1946	1946	1946	0
342	20250106	160500	141912979	1946	1946	1946	1946	0
343	20250106	160400	141912979	1946	1946	1946	1946	0
344	20250106	160300	141912979	1946	1946	1946	1946	0
345	20250106	160200	141912979	1946	1946	1946	1946	0
346	20250106	160100	141912979	1946	1946	1946	1946	0
347	20250106	160000	141912979	1946	1946	1946	1946	0
348	20250106	155900	141912979	1946	1946	1946	1946	0
349	20250106	155800	141912979	1946	1946	1946	1946	0
350	20250106	155700	141912979	1946	1946	1946	1946	0
351	20250106	155600	141912979	1946	1946	1946	1946	0
352	20250106	155500	141912979	1946	1946	1946	1946	0
353	20250106	155400	141912979	1946	1946	1946	1946	0
354	20250106	155300	141912979	1946	1946	1946	1946	0
355	20250106	155200	141912979	1946	1946	1946	1946	0
356	20250106	155100	141912979	1946	1946	1946	1946	0
357	20250106	155000	141912979	1946	1946	1946	1946	0
358	20250106	154900	141912979	1946	1946	1946	1946	0
359	20250106	154800	141912979	1946	1946	1946	1946	0
360	20250106	154700	141912979	1946	1946	1946	1946	0
361	20250106	154600	141912979	1946	1946	1946	1946	0
362	20250106	154500	141912979	1946	1948	1948	1946	27
363	20250106	154400	141912979	1946	1946	1946	1946	0
364	20250106	154300	141912979	1946	1946	1946	1946	0
365	20250106	154200	141912979	1946	1946	1946	1946	0
366	20250106	154100	141912979	1946	1946	1946	1946	0
367	20250106	154000	141912979	1946	1946	1946	1946	0
368	20250106	153900	141912979	1946	1946	1946	1946	0
369	20250106	153800	141912979	1946	1946	1946	1946	0
370	20250106	153700	141912979	1946	1946	1946	1946	0
371	20250106	153600	141912979	1946	1946	1946	1946	0
372	20250106	153500	141912979	1946	1946	1946	1946	0
373	20250106	153400	141912979	1946	1946	1946	1946	0
374	20250106	153300	141912979	1946	1946	1946	1946	0
375	20250106	153200	141912979	1946	1946	1946	1946	0
376	20250106	153100	141912979	1946	1946	1946	1946	0
377	20250106	153000	141912979	1946	1946	1946	1946	0
378	20250106	152900	141912979	1946	1946	1946	1946	0
379	20250106	152800	141912979	1946	1946	1946	1946	0
380	20250106	152700	141912979	1946	1946	1946	1946	0
381	20250106	152600	141912979	1946	1946	1946	1946	0
382	20250106	152500	141912979	1946	1946	1946	1946	0
383	20250106	152400	141912979	1946	1946	1946	1946	0
384	20250106	152300	141912979	1946	1946	1946	1946	0
385	20250106	152200	141912979	1946	1946	1946	1946	0
386	20250106	152100	141912979	1946	1946	1946	1946	0
387	20250106	152000	141912979	1946	1946	1946	1946	0
388	20250106	151900	141912979	1946	1946	1946	1946	0
389	20250106	151800	141912979	1946	1946	1946	1946	0
390	20250106	151700	141912979	1946	1946	1946	1946	0
391	20250106	151600	141912979	1946	1946	1946	1946	0
392	20250106	151500	141912979	1946	1946	1946	1946	0
393	20250106	151400	141912979	1946	1946	1946	1946	0
394	20250106	151300	141912979	1946	1946	1946	1946	0
395	20250106	151200	141912979	1946	1946	1946	1946	0
396	20250106	151100	141912979	1946	1946	1946	1946	0
397	20250106	151000	141912979	1946	1946	1946	1946	0
398	20250106	150900	141912979	1946	1946	1946	1946	0
399	20250106	150800	141912979	1946	1946	1946	1946	0
400	20250106	150700	141912979	1946	1946	1946	1946	0
401	20250106	150600	141912979	1946	1946	1946	1946	0
402	20250106	150500	141912979	1946	1946	1946	1946	0
403	20250106	150400	141912979	1946	1946	1946	1946	0
404	20250106	150300	141912979	1946	1946	1946	1946	0
405	20250106	150200	141912979	1946	1946	1946	1946	0
406	20250106	150100	141912979	1946	1946	1946	1946	0
407	20250106	150000	141912979	1946	1946	1946	1946	0
408	20250106	145900	141912979	1946	1946	1946	1946	0
409	20250106	145800	141912979	1946	1946	1946	1946	0
410	20250106	145700	141912979	1946	1946	1946	1946	0
411	20250106	145600	141912979	1946	1946	1946	1946	0
412	20250106	145500	141912979	1946	1948	1948	1946	27
413	20250106	145400	141860387	1946	1946	1946	1946	0
414	20250106	145300	141860387	1946	1946	1946	1946	0
415	20250106	145200	141860387	1946	1946	1946	1946	0
416	20250106	145100	141860387	1946	1946	1947	1946	61
417	20250106	145000	141741679	1942	1942	1942	1942	0
418	20250106	144900	141741679	1942	1942	1942	1942	0
419	20250106	144800	141741679	1942	1942	1942	1942	0
420	20250106	144700	141741679	1942	1942	1942	1942	0
421	20250106	144600	141741679	1942	1942	1942	1942	0
422	20250106	144500	141741679	1942	1942	1942	1942	0
423	20250106	144400	141741679	1942	1942	1942	1942	0
424	20250106	144300	141741679	1942	1942	1942	1942	0
425	20250106	144200	141741679	1942	1942	1942	1942	0
426	20250106	144100	141741679	1942	1942	1942	1942	0
427	20250106	144000	141741679	1942	1942	1942	1942	0
428	20250106	143900	141741679	1942	1942	1942	1942	0
429	20250106	143800	141741679	1942	1942	1942	1942	0
430	20250106	143700	141741679	1942	1942	1942	1942	0
431	20250106	143600	141741679	1942	1942	1942	1942	0
432	20250106	143500	141741679	1942	1942	1942	1942	0
433	20250106	143400	141741679	1942	1942	1942	1942	0
434	20250106	143300	141741679	1942	1942	1942	1942	0
435	20250106	143200	141741679	1942	1942	1942	1942	0
436	20250106	143100	141741679	1942	1942	1942	1942	0
437	20250106	143000	141741679	1942	1942	1942	1942	0
438	20250106	142900	141741679	1942	1942	1942	1942	0
439	20250106	142800	141741679	1942	1942	1942	1942	0
440	20250106	142700	141741679	1942	1942	1942	1942	0
441	20250106	142600	141741679	1942	1942	1942	1942	0
442	20250106	142500	141741679	1942	1942	1942	1942	0
443	20250106	142400	141741679	1942	1942	1942	1942	0
444	20250106	142300	141741679	1942	1942	1942	1942	0
445	20250106	142200	141741679	1942	1943	1943	1942	5000
446	20250106	142100	132030679	1942	1942	1942	1942	0
447	20250106	142000	132030679	1942	1942	1942	1942	0
448	20250106	141900	132030679	1942	1942	1942	1942	0
449	20250106	141800	132030679	1942	1942	1942	1942	0
450	20250106	141700	132030679	1942	1943	1943	1942	3500
451	20250106	141600	125233671	1943	1943	1943	1943	7000
452	20250106	141500	111632671	1943	1943	1943	1943	0
453	20250106	141400	111632671	1943	1943	1943	1943	0
454	20250106	141300	111632671	1943	1943	1943	1943	0
455	20250106	141200	111632671	1943	1943	1943	1943	0
456	20250106	141100	111632671	1943	1943	1943	1943	0
457	20250106	141000	111632671	1943	1943	1943	1943	0
458	20250106	140900	111632671	1943	1943	1943	1943	0
459	20250106	140800	111632671	1943	1943	1943	1943	0
460	20250106	140700	111632671	1943	1943	1943	1943	0
461	20250106	140600	111632671	1943	1943	1943	1943	0
462	20250106	140500	111632671	1943	1943	1943	1943	0
463	20250106	140400	111632671	1943	1943	1943	1943	0
464	20250106	140300	111632671	1943	1943	1943	1943	0
465	20250106	140200	111632671	1943	1943	1943	1943	0
466	20250106	140100	111632671	1943	1943	1943	1943	0
467	20250106	140000	111632671	1943	1943	1943	1943	0
468	20250106	135900	111632671	1943	1943	1943	1943	0
469	20250106	135800	111632671	1943	1943	1943	1943	0
470	20250106	135700	111632671	1943	1943	1943	1943	0
471	20250106	135600	111632671	1943	1943	1943	1943	0
472	20250106	135500	111632671	1943	1943	1943	1943	0
473	20250106	135400	111632671	1943	1943	1943	1943	0
474	20250106	135300	111632671	1943	1943	1943	1943	0
475	20250106	135200	111632671	1943	1943	1943	1943	0
476	20250106	135100	111632671	1943	1943	1943	1943	0
477	20250106	135000	111632671	1943	1943	1943	1943	0
478	20250106	134900	111632671	1943	1943	1943	1943	0
479	20250106	134800	111632671	1943	1943	1943	1943	0
480	20250106	134700	111632671	1943	1943	1943	1943	0
481	20250106	134600	111632671	1943	1943	1943	1943	0
482	20250106	134500	111632671	1943	1943	1943	1943	0
483	20250106	134400	111632671	1943	1943	1943	1943	0
484	20250106	134300	111632671	1943	1943	1943	1943	0
485	20250106	134200	111632671	1943	1943	1943	1943	32
486	20250106	134100	111570495	1943	1943	1943	1943	0
487	20250106	134000	111570495	1943	1943	1943	1943	0
488	20250106	133900	111570495	1943	1943	1943	1943	0
489	20250106	133800	111570495	1943	1943	1943	1943	0
490	20250106	133700	111570495	1943	1943	1943	1943	0
491	20250106	133600	111570495	1943	1943	1943	1943	0
492	20250106	133500	111570495	1943	1943	1943	1943	102
493	20250106	133400	111372309	1942	1942	1942	1942	0
494	20250106	133300	111372309	1942	1942	1942	1942	0
495	20250106	133200	111372309	1942	1942	1942	1942	0
496	20250106	133100	111372309	1942	1942	1942	1942	0
497	20250106	133000	111372309	1942	1942	1942	1942	0
498	20250106	132900	111372309	1942	1942	1942	1942	0
499	20250106	132800	111372309	1942	1942	1942	1942	0
500	20250106	132700	111372309	1942	1942	1942	1942	0
501	20250106	132600	111372309	1942	1942	1942	1942	0
502	20250106	132500	111372309	1942	1943	1943	1942	7030
503	20250106	132400	97717643	1943	1943	1943	1943	0
504	20250106	132300	97717643	1943	1943	1943	1943	0
505	20250106	132200	97717643	1943	1943	1943	1943	0
506	20250106	132100	97717643	1943	1943	1943	1943	2000
507	20250106	132000	93831643	1943	1943	1943	1943	854
508	20250106	131900	92172321	1943	1944	1944	1943	5314
509	20250106	131800	81842073	1944	1944	1944	1944	0
510	20250106	131700	81842073	1944	1944	1944	1944	0
511	20250106	131600	81842073	1944	1944	1944	1944	0
512	20250106	131500	81842073	1944	1944	1944	1944	0
513	20250106	131400	81842073	1944	1944	1944	1944	0
514	20250106	131300	81842073	1944	1944	1944	1944	0
515	20250106	131200	81842073	1944	1944	1944	1944	0
516	20250106	131100	81842073	1944	1944	1944	1944	0
517	20250106	131000	81842073	1944	1944	1944	1944	0
518	20250106	130900	81842073	1944	1944	1944	1944	0
519	20250106	130800	81842073	1944	1945	1945	1944	11000
520	20250106	130700	60457771	1947	1947	1947	1947	0
521	20250106	130600	60457771	1947	1947	1947	1947	0
522	20250106	130500	60457771	1947	1947	1947	1947	0
523	20250106	130400	60457771	1947	1947	1947	1947	0
524	20250106	130300	60457771	1947	1947	1947	1947	0
525	20250106	130200	60457771	1947	1947	1947	1947	0
526	20250106	130100	60457771	1947	1947	1947	1947	0
527	20250106	130000	60457771	1947	1947	1947	1947	0
528	20250106	125900	60457771	1947	1947	1947	1947	0
529	20250106	125800	60457771	1947	1947	1947	1947	0
530	20250106	125700	60457771	1947	1947	1947	1947	0
531	20250106	125600	60457771	1947	1947	1947	1947	0
532	20250106	125500	60457771	1947	1947	1947	1947	0
533	20250106	125400	60457771	1947	1947	1947	1947	0
534	20250106	125300	60457771	1947	1947	1947	1947	0
535	20250106	125200	60457771	1947	1947	1947	1947	0
536	20250106	125100	60457771	1947	1947	1947	1947	0
537	20250106	125000	60457771	1947	1947	1947	1947	0
538	20250106	124900	60457771	1947	1947	1947	1947	0
539	20250106	124800	60457771	1947	1947	1947	1947	0
540	20250106	124700	60457771	1947	1947	1947	1947	0
541	20250106	124600	60457771	1947	1947	1947	1947	0
542	20250106	124500	60457771	1947	1947	1947	1947	0
543	20250106	124400	60457771	1947	1947	1947	1947	0
544	20250106	124300	60457771	1947	1947	1947	1947	0
545	20250106	124200	60457771	1947	1947	1947	1947	0
546	20250106	124100	60457771	1947	1947	1947	1947	0
547	20250106	124000	60457771	1947	1947	1947	1947	37
548	20250106	123900	60385732	1945	1945	1945	1945	0
549	20250106	123800	60385732	1945	1945	1945	1945	0
550	20250106	123700	60385732	1945	1945	1945	1945	0
551	20250106	123600	60385732	1945	1945	1945	1945	0
552	20250106	123500	60385732	1945	1945	1945	1945	0
553	20250106	123400	60385732	1945	1945	1945	1945	0
554	20250106	123300	60385732	1945	1945	1945	1945	253
555	20250106	123200	59893647	1944	1944	1944	1944	0
556	20250106	123100	59893647	1944	1944	1944	1944	0
557	20250106	123000	59893647	1944	1944	1944	1944	0
558	20250106	122900	59893647	1944	1944	1944	1944	0
559	20250106	122800	59893647	1944	1944	1944	1944	0
560	20250106	122700	59893647	1944	1944	1944	1944	0
561	20250106	122600	59893647	1944	1944	1944	1944	0
562	20250106	122500	59893647	1944	1944	1944	1944	0
563	20250106	122400	59893647	1944	1944	1944	1944	0
564	20250106	122300	59893647	1944	1944	1944	1944	0
565	20250106	122200	59893647	1944	1944	1944	1944	0
566	20250106	122100	59893647	1944	1944	1944	1944	0
567	20250106	122000	59893647	1944	1944	1944	1944	0
568	20250106	121900	59893647	1944	1944	1944	1944	0
569	20250106	121800	59893647	1944	1944	1944	1944	0
570	20250106	121700	59893647	1944	1944	1944	1944	0
571	20250106	121600	59893647	1944	1944	1944	1944	0
572	20250106	121500	59893647	1944	1944	1944	1944	0
573	20250106	121400	59893647	1944	1944	1944	1944	0
574	20250106	121300	59893647	1944	1944	1944	1944	0
575	20250106	121200	59893647	1944	1944	1944	1944	0
576	20250106	121100	59893647	1944	1944	1944	1944	0
577	20250106	121000	59893647	1944	1944	1944	1944	0
578	20250106	120900	59893647	1944	1944	1944	1944	0
579	20250106	120800	59893647	1944	1944	1944	1944	0
580	20250106	120700	59893647	1944	1944	1944	1944	0
581	20250106	120600	59893647	1944	1944	1944	1944	0
582	20250106	120500	59893647	1944	1944	1944	1944	0
583	20250106	120400	59893647	1944	1944	1944	1944	0
584	20250106	120300	59893647	1944	1944	1944	1944	0
585	20250106	120200	59893647	1944	1944	1944	1944	1580
586	20250106	120100	56822127	1943	1944	1944	1943	1076
587	20250106	120000	54730458	1944	1944	1944	1944	0
588	20250106	115900	54730458	1944	1944	1944	1944	0
589	20250106	115800	54730458	1944	1944	1944	1944	0
590	20250106	115700	54730458	1944	1944	1944	1944	0
591	20250106	115600	54730458	1944	1944	1944	1944	0
592	20250106	115500	54730458	1944	1944	1944	1944	0
593	20250106	115400	54730458	1944	1944	1944	1944	0
594	20250106	115300	54730458	1944	1944	1944	1944	0
595	20250106	115200	54730458	1944	1944	1944	1944	0
596	20250106	115100	54730458	1944	1944	1944	1944	0
597	20250106	115000	54730458	1944	1944	1944	1944	0
598	20250106	114900	54730458	1944	1944	1944	1944	0
599	20250106	114800	54730458	1944	1944	1944	1944	0
600	20250106	114700	54730458	1944	1944	1944	1944	0
601	20250106	114600	54730458	1944	1944	1944	1944	0
602	20250106	114500	54730458	1944	1944	1944	1944	0
603	20250106	114400	54730458	1944	1944	1944	1944	0
604	20250106	114300	54730458	1944	1944	1944	1944	0
605	20250106	114200	54730458	1944	1944	1944	1944	0
606	20250106	114100	54730458	1944	1944	1944	1944	214
607	20250106	114000	54314442	1944	1944	1944	1944	0
608	20250106	113900	54314442	1944	1944	1944	1944	0
609	20250106	113800	54314442	1944	1944	1944	1944	0
610	20250106	113700	54314442	1944	1944	1944	1944	5000
611	20250106	113600	44594442	1944	1944	1944	1944	0
612	20250106	113500	44594442	1944	1944	1944	1944	0
613	20250106	113400	44594442	1944	1944	1944	1944	0
614	20250106	113300	44594442	1944	1944	1944	1944	1127
615	20250106	113200	42403554	1944	1944	1944	1944	0
616	20250106	113100	42403554	1944	1944	1944	1944	0
617	20250106	113000	42403554	1944	1944	1944	1944	0
618	20250106	112900	42403554	1944	1944	1944	1944	0
619	20250106	112800	42403554	1944	1944	1944	1944	0
620	20250106	112700	42403554	1944	1944	1944	1944	0
621	20250106	112600	42403554	1944	1944	1944	1944	0
622	20250106	112500	42403554	1944	1944	1944	1944	0
623	20250106	112400	42403554	1944	1944	1944	1944	0
624	20250106	112300	42403554	1944	1944	1944	1944	0
625	20250106	112200	42403554	1944	1944	1944	1944	0
626	20250106	112100	42403554	1944	1944	1944	1944	0
627	20250106	112000	42403554	1944	1944	1944	1944	1
628	20250106	111900	42401610	1945	1945	1945	1945	0
629	20250106	111800	42401610	1945	1945	1945	1945	5
630	20250106	111700	42391885	1945	1945	1945	1945	0
631	20250106	111600	42391885	1945	1945	1945	1945	0
632	20250106	111500	42391885	1945	1945	1945	1945	0
633	20250106	111400	42391885	1945	1945	1945	1945	0
634	20250106	111300	42391885	1945	1945	1945	1945	0
635	20250106	111200	42391885	1945	1945	1945	1945	0
636	20250106	111100	42391885	1945	1945	1945	1945	0
637	20250106	111000	42391885	1945	1945	1945	1945	0
638	20250106	110900	42391885	1945	1945	1945	1945	0
639	20250106	110800	42391885	1945	1945	1945	1945	0
640	20250106	110700	42391885	1945	1945	1945	1945	0
641	20250106	110600	42391885	1945	1945	1945	1945	0
642	20250106	110500	42391885	1945	1945	1945	1945	0
643	20250106	110400	42391885	1945	1945	1945	1945	0
644	20250106	110300	42391885	1945	1945	1945	1945	0
645	20250106	110200	42391885	1945	1945	1945	1945	4500
646	20250106	110100	33639385	1945	1945	1945	1945	0
647	20250106	110000	33639385	1945	1945	1945	1945	0
648	20250106	105900	33639385	1945	1945	1945	1945	0
649	20250106	105800	33639385	1945	1945	1945	1945	0
650	20250106	105700	33639385	1945	1945	1945	1945	0
651	20250106	105600	33639385	1945	1945	1945	1945	0
652	20250106	105500	33639385	1945	1945	1945	1945	0
653	20250106	105400	33639385	1945	1945	1945	1945	0
654	20250106	105300	33639385	1945	1945	1945	1945	0
655	20250106	105200	33639385	1945	1945	1945	1945	0
656	20250106	105100	33639385	1945	1945	1945	1945	0
657	20250106	105000	33639385	1945	1945	1945	1945	0
658	20250106	104900	33639385	1945	1945	1945	1945	0
659	20250106	104800	33639385	1945	1945	1945	1945	0
660	20250106	104700	33639385	1945	1945	1945	1945	0
661	20250106	104600	33639385	1945	1945	1945	1945	0
662	20250106	104500	33639385	1945	1945	1945	1945	0
663	20250106	104400	33639385	1945	1945	1945	1945	0
664	20250106	104300	33639385	1945	1945	1945	1945	0
665	20250106	104200	33639385	1945	1945	1945	1945	0
666	20250106	104100	33639385	1945	1945	1945	1945	0
667	20250106	104000	33639385	1945	1945	1945	1945	0
668	20250106	103900	33639385	1945	1945	1945	1945	0
669	20250106	103800	33639385	1945	1945	1945	1945	0
670	20250106	103700	33639385	1945	1945	1945	1945	1509
671	20250106	103600	30704380	1945	1945	1945	1945	0
672	20250106	103500	30704380	1945	1946	1946	1945	5753
673	20250106	103400	19514745	1947	1947	1947	1947	0
674	20250106	103300	19514745	1947	1947	1947	1947	0
675	20250106	103200	19514745	1947	1947	1947	1947	0
676	20250106	103100	19514745	1947	1947	1947	1947	0
677	20250106	103000	19514745	1947	1947	1947	1947	0
678	20250106	102900	19514745	1947	1947	1947	1947	0
679	20250106	102800	19514745	1947	1947	1947	1947	0
680	20250106	102700	19514745	1947	1947	1947	1947	0
681	20250106	102600	19514745	1947	1947	1947	1947	0
682	20250106	102500	19514745	1947	1947	1947	1947	0
683	20250106	102400	19514745	1947	1947	1947	1947	0
684	20250106	102300	19514745	1947	1947	1947	1947	0
685	20250106	102200	19514745	1947	1947	1947	1947	0
686	20250106	102100	19514745	1947	1947	1947	1947	15
687	20250106	102000	19485540	1947	1947	1947	1947	0
688	20250106	101900	19485540	1947	1947	1947	1947	0
689	20250106	101800	19485540	1947	1947	1947	1947	0
690	20250106	101700	19485540	1947	1947	1947	1947	0
691	20250106	101600	19485540	1947	1947	1947	1947	0
692	20250106	101500	19485540	1947	1947	1947	1947	0
693	20250106	101400	19485540	1947	1947	1947	1947	0
694	20250106	101300	19485540	1947	1947	1947	1947	0
695	20250106	101200	19485540	1947	1947	1947	1947	0
696	20250106	101100	19485540	1947	1947	1947	1947	0
697	20250106	101000	19485540	1947	1947	1947	1947	0
698	20250106	100900	19485540	1947	1947	1947	1947	0
699	20250106	100800	19485540	1947	1947	1947	1947	0
700	20250106	100700	19485540	1947	1947	1947	1947	3
701	20250106	100600	19479699	1947	1947	1947	1947	0
702	20250106	100500	19479699	1947	1947	1947	1947	0
703	20250106	100400	19479699	1947	1947	1947	1947	0
704	20250106	100300	19479699	1947	1947	1947	1947	0
705	20250106	100200	19479699	1947	1947	1947	1947	0
706	20250106	100100	19479699	1947	1947	1947	1947	0
707	20250106	100000	19479699	1947	1947	1947	1947	0
708	20250106	095900	19479699	1947	1947	1947	1947	0
709	20250106	095800	19479699	1947	1947	1947	1947	0
710	20250106	095700	19479699	1947	1947	1947	1947	0
711	20250106	095600	19479699	1947	1947	1947	1947	0
712	20250106	095500	19479699	1947	1947	1947	1947	0
713	20250106	095400	19479699	1947	1947	1947	1947	0
714	20250106	095300	19479699	1947	1947	1947	1947	0
715	20250106	095200	19479699	1947	1947	1947	1947	0
716	20250106	095100	19479699	1947	1947	1947	1947	0
717	20250106	095000	19479699	1947	1947	1947	1947	0
718	20250106	094900	19479699	1947	1947	1947	1947	1
719	20250106	094800	19477752	1947	1947	1947	1947	0
720	20250106	094700	19477752	1947	1947	1947	1947	5
721	20250106	094600	19468017	1945	1945	1945	1945	0
722	20250106	094500	19468017	1945	1945	1945	1945	0
723	20250106	094400	19468017	1945	1945	1945	1945	0
724	20250106	094300	19468017	1945	1945	1945	1945	50
725	20250106	094200	19370767	1945	1945	1945	1945	0
726	20250106	094100	19370767	1945	1945	1945	1945	0
727	20250106	094000	19370767	1945	1945	1945	1945	0
728	20250106	093900	19370767	1945	1945	1945	1945	0
729	20250106	093800	19370767	1945	1945	1945	1945	0
730	20250106	093700	19370767	1945	1945	1945	1945	0
731	20250106	093600	19370767	1945	1945	1945	1945	0
732	20250106	093500	19370767	1945	1945	1945	1945	0
733	20250106	093400	19370767	1945	1945	1945	1945	0
734	20250106	093300	19370767	1945	1945	1945	1945	0
735	20250106	093200	19370767	1945	1945	1945	1945	0
736	20250106	093100	19370767	1945	1945	1945	1945	0
737	20250106	093000	19370767	1945	1945	1945	1945	0
738	20250106	092900	19370767	1945	1945	1945	1945	0
739	20250106	092800	19370767	1945	1945	1945	1945	0
740	20250106	092700	19370767	1945	1945	1945	1945	0
741	20250106	092600	19370767	1945	1946	1946	1945	770
742	20250106	092500	17873116	1945	1945	1945	1945	0
743	20250106	092400	17873116	1945	1945	1945	1945	8178
744	20250106	092300	1966906	1945	1945	1945	1945	0
745	20250106	092200	1966906	1945	1945	1945	1945	0
746	20250106	092100	1966906	1945	1945	1945	1945	0
747	20250106	092000	1966906	1945	1945	1945	1945	0
748	20250106	091900	1966906	1945	1945	1945	1945	0
749	20250106	091800	1966906	1945	1945	1945	1945	0
750	20250106	091700	1966906	1945	1945	1945	1945	0
751	20250106	091600	1966906	1945	1945	1945	1945	0
752	20250106	091500	1966906	1945	1945	1945	1945	0
753	20250106	091400	1966906	1945	1945	1945	1945	0
754	20250106	091300	1966906	1945	1945	1945	1945	0
755	20250106	091200	1966906	1945	1945	1945	1945	0
756	20250106	091100	1966906	1945	1945	1945	1945	0
757	20250106	091000	1966906	1945	1945	1945	1945	0
758	20250106	090900	1966906	1945	1945	1945	1945	0
759	20250106	090800	1966906	1945	1945	1945	1945	0
760	20250106	090700	1966906	1945	1945	1945	1945	0
761	20250106	090600	1966906	1945	1945	1945	1945	0
762	20250106	090500	1966906	1945	1945	1945	1945	0
763	20250106	090400	1966906	1945	1945	1945	1945	0
764	20250106	090300	1966906	1945	1945	1945	1945	500
765	20250106	090200	994406	1946	1946	1946	1946	500
766	20250106	090100	21406	1946	1946	1946	1946	0
767	20250106	090000	21406	1946	1946	1946	1946	11