KissMeData/452980/min/candle-20250107.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250107	214500	186413965	1947	1947	1947	1947	22
3	20250107	214400	186413965	1947	1947	1947	1947	0
4	20250107	214300	186413965	1947	1947	1947	1947	0
5	20250107	214200	186413965	1947	1947	1947	1947	0
6	20250107	214100	186413965	1947	1947	1947	1947	0
7	20250107	214000	186413965	1947	1947	1947	1947	0
8	20250107	213900	186413965	1947	1947	1947	1947	0
9	20250107	213800	186413965	1947	1947	1947	1947	0
10	20250107	213700	186413965	1947	1947	1947	1947	0
11	20250107	213600	186413965	1947	1947	1947	1947	0
12	20250107	213500	186413965	1947	1947	1947	1947	0
13	20250107	213400	186413965	1947	1947	1947	1947	0
14	20250107	213300	186413965	1947	1947	1947	1947	0
15	20250107	213200	186413965	1947	1947	1947	1947	0
16	20250107	213100	186413965	1947	1947	1947	1947	0
17	20250107	213000	186413965	1947	1947	1947	1947	0
18	20250107	212900	186413965	1947	1947	1947	1947	0
19	20250107	212800	186413965	1947	1947	1947	1947	0
20	20250107	212700	186413965	1947	1947	1947	1947	0
21	20250107	212600	186413965	1947	1947	1947	1947	0
22	20250107	212500	186413965	1947	1947	1947	1947	0
23	20250107	212400	186413965	1947	1947	1947	1947	0
24	20250107	212300	186413965	1947	1947	1947	1947	0
25	20250107	212200	186413965	1947	1947	1947	1947	0
26	20250107	212100	186413965	1947	1947	1947	1947	0
27	20250107	212000	186413965	1947	1947	1947	1947	0
28	20250107	211900	186413965	1947	1947	1947	1947	0
29	20250107	211800	186413965	1947	1947	1947	1947	0
30	20250107	211700	186413965	1947	1947	1947	1947	0
31	20250107	211600	186413965	1947	1947	1947	1947	0
32	20250107	211500	186413965	1947	1947	1947	1947	22
33	20250107	211400	186413965	1947	1947	1947	1947	0
34	20250107	211300	186413965	1947	1947	1947	1947	0
35	20250107	211200	186413965	1947	1947	1947	1947	0
36	20250107	211100	186413965	1947	1947	1947	1947	0
37	20250107	211000	186413965	1947	1947	1947	1947	0
38	20250107	210900	186413965	1947	1947	1947	1947	0
39	20250107	210800	186413965	1947	1947	1947	1947	0
40	20250107	210700	186413965	1947	1947	1947	1947	0
41	20250107	210600	186413965	1947	1947	1947	1947	0
42	20250107	210500	186413965	1947	1947	1947	1947	0
43	20250107	210400	186413965	1947	1947	1947	1947	0
44	20250107	210300	186413965	1947	1947	1947	1947	0
45	20250107	210200	186413965	1947	1947	1947	1947	0
46	20250107	210100	186413965	1947	1947	1947	1947	0
47	20250107	210000	186413965	1947	1947	1947	1947	0
48	20250107	205900	186413965	1947	1947	1947	1947	0
49	20250107	205800	186413965	1947	1947	1947	1947	0
50	20250107	205700	186413965	1947	1947	1947	1947	0
51	20250107	205600	186413965	1947	1947	1947	1947	0
52	20250107	205500	186413965	1947	1947	1947	1947	0
53	20250107	205400	186413965	1947	1947	1947	1947	0
54	20250107	205300	186413965	1947	1947	1947	1947	0
55	20250107	205200	186413965	1947	1947	1947	1947	0
56	20250107	205100	186413965	1947	1947	1947	1947	0
57	20250107	205000	186413965	1947	1947	1947	1947	0
58	20250107	204900	186413965	1947	1947	1947	1947	0
59	20250107	204800	186413965	1947	1947	1947	1947	0
60	20250107	204700	186413965	1947	1947	1947	1947	0
61	20250107	204600	186413965	1947	1947	1947	1947	0
62	20250107	204500	186413965	1947	1947	1947	1947	22
63	20250107	204400	186413965	1947	1947	1947	1947	0
64	20250107	204300	186413965	1947	1947	1947	1947	0
65	20250107	204200	186413965	1947	1947	1947	1947	0
66	20250107	204100	186413965	1947	1947	1947	1947	0
67	20250107	204000	186413965	1947	1947	1947	1947	0
68	20250107	203900	186413965	1947	1947	1947	1947	0
69	20250107	203800	186413965	1947	1947	1947	1947	0
70	20250107	203700	186413965	1947	1947	1947	1947	0
71	20250107	203600	186413965	1947	1947	1947	1947	0
72	20250107	203500	186413965	1947	1947	1947	1947	0
73	20250107	203400	186413965	1947	1947	1947	1947	0
74	20250107	203300	186413965	1947	1947	1947	1947	0
75	20250107	203200	186413965	1947	1947	1947	1947	0
76	20250107	203100	186413965	1947	1947	1947	1947	0
77	20250107	203000	186413965	1947	1947	1947	1947	0
78	20250107	202900	186413965	1947	1947	1947	1947	0
79	20250107	202800	186413965	1947	1947	1947	1947	0
80	20250107	202700	186413965	1947	1947	1947	1947	0
81	20250107	202600	186413965	1947	1947	1947	1947	0
82	20250107	202500	186413965	1947	1947	1947	1947	0
83	20250107	202400	186413965	1947	1947	1947	1947	0
84	20250107	202300	186413965	1947	1947	1947	1947	0
85	20250107	202200	186413965	1947	1947	1947	1947	0
86	20250107	202100	186413965	1947	1947	1947	1947	0
87	20250107	202000	186413965	1947	1947	1947	1947	0
88	20250107	201900	186413965	1947	1947	1947	1947	0
89	20250107	201800	186413965	1947	1947	1947	1947	0
90	20250107	201700	186413965	1947	1947	1947	1947	0
91	20250107	201600	186413965	1947	1947	1947	1947	0
92	20250107	201500	186413965	1947	1947	1947	1947	22
93	20250107	201400	186413965	1947	1947	1947	1947	0
94	20250107	201300	186413965	1947	1947	1947	1947	0
95	20250107	201200	186413965	1947	1947	1947	1947	0
96	20250107	201100	186413965	1947	1947	1947	1947	0
97	20250107	201000	186413965	1947	1947	1947	1947	0
98	20250107	200900	186413965	1947	1947	1947	1947	0
99	20250107	200800	186413965	1947	1947	1947	1947	0
100	20250107	200700	186413965	1947	1947	1947	1947	0
101	20250107	200600	186413965	1947	1947	1947	1947	0
102	20250107	200500	186413965	1947	1947	1947	1947	0
103	20250107	200400	186413965	1947	1947	1947	1947	0
104	20250107	200300	186413965	1947	1947	1947	1947	0
105	20250107	200200	186413965	1947	1947	1947	1947	0
106	20250107	200100	186413965	1947	1947	1947	1947	0
107	20250107	200000	186413965	1947	1947	1947	1947	0
108	20250107	195900	186413965	1947	1947	1947	1947	0
109	20250107	195800	186413965	1947	1947	1947	1947	0
110	20250107	195700	186413965	1947	1947	1947	1947	0
111	20250107	195600	186413965	1947	1947	1947	1947	0
112	20250107	195500	186413965	1947	1947	1947	1947	0
113	20250107	195400	186413965	1947	1947	1947	1947	0
114	20250107	195300	186413965	1947	1947	1947	1947	0
115	20250107	195200	186413965	1947	1947	1947	1947	0
116	20250107	195100	186413965	1947	1947	1947	1947	0
117	20250107	195000	186413965	1947	1947	1947	1947	0
118	20250107	194900	186413965	1947	1947	1947	1947	0
119	20250107	194800	186413965	1947	1947	1947	1947	0
120	20250107	194700	186413965	1947	1947	1947	1947	0
121	20250107	194600	186413965	1947	1947	1947	1947	0
122	20250107	194500	186413965	1947	1947	1947	1947	22
123	20250107	194400	186413965	1947	1947	1947	1947	0
124	20250107	194300	186413965	1947	1947	1947	1947	0
125	20250107	194200	186413965	1947	1947	1947	1947	0
126	20250107	194100	186413965	1947	1947	1947	1947	0
127	20250107	194000	186413965	1947	1947	1947	1947	0
128	20250107	193900	186413965	1947	1947	1947	1947	0
129	20250107	193800	186413965	1947	1947	1947	1947	0
130	20250107	193700	186413965	1947	1947	1947	1947	0
131	20250107	193600	186413965	1947	1947	1947	1947	0
132	20250107	193500	186413965	1947	1947	1947	1947	0
133	20250107	193400	186413965	1947	1947	1947	1947	0
134	20250107	193300	186413965	1947	1947	1947	1947	0
135	20250107	193200	186413965	1947	1947	1947	1947	0
136	20250107	193100	186413965	1947	1947	1947	1947	0
137	20250107	193000	186413965	1947	1947	1947	1947	0
138	20250107	192900	186413965	1947	1947	1947	1947	0
139	20250107	192800	186413965	1947	1947	1947	1947	0
140	20250107	192700	186413965	1947	1947	1947	1947	0
141	20250107	192600	186413965	1947	1947	1947	1947	0
142	20250107	192500	186413965	1947	1947	1947	1947	0
143	20250107	192400	186413965	1947	1947	1947	1947	0
144	20250107	192300	186413965	1947	1947	1947	1947	0
145	20250107	192200	186413965	1947	1947	1947	1947	0
146	20250107	192100	186413965	1947	1947	1947	1947	0
147	20250107	192000	186413965	1947	1947	1947	1947	0
148	20250107	191900	186413965	1947	1947	1947	1947	0
149	20250107	191800	186413965	1947	1947	1947	1947	0
150	20250107	191700	186413965	1947	1947	1947	1947	0
151	20250107	191600	186413965	1947	1947	1947	1947	0
152	20250107	191500	186413965	1947	1947	1947	1947	22
153	20250107	191400	186413965	1947	1947	1947	1947	0
154	20250107	191300	186413965	1947	1947	1947	1947	0
155	20250107	191200	186413965	1947	1947	1947	1947	0
156	20250107	191100	186413965	1947	1947	1947	1947	0
157	20250107	191000	186413965	1947	1947	1947	1947	0
158	20250107	190900	186413965	1947	1947	1947	1947	0
159	20250107	190800	186413965	1947	1947	1947	1947	0
160	20250107	190700	186413965	1947	1947	1947	1947	0
161	20250107	190600	186413965	1947	1947	1947	1947	0
162	20250107	190500	186413965	1947	1947	1947	1947	0
163	20250107	190400	186413965	1947	1947	1947	1947	0
164	20250107	190300	186413965	1947	1947	1947	1947	0
165	20250107	190200	186413965	1947	1947	1947	1947	0
166	20250107	190100	186413965	1947	1947	1947	1947	0
167	20250107	190000	186413965	1947	1947	1947	1947	0
168	20250107	185900	186413965	1947	1947	1947	1947	0
169	20250107	185800	186413965	1947	1947	1947	1947	0
170	20250107	185700	186413965	1947	1947	1947	1947	0
171	20250107	185600	186413965	1947	1947	1947	1947	0
172	20250107	185500	186413965	1947	1947	1947	1947	0
173	20250107	185400	186413965	1947	1947	1947	1947	0
174	20250107	185300	186413965	1947	1947	1947	1947	0
175	20250107	185200	186413965	1947	1947	1947	1947	0
176	20250107	185100	186413965	1947	1947	1947	1947	0
177	20250107	185000	186413965	1947	1947	1947	1947	0
178	20250107	184900	186413965	1947	1947	1947	1947	0
179	20250107	184800	186413965	1947	1947	1947	1947	0
180	20250107	184700	186413965	1947	1947	1947	1947	0
181	20250107	184600	186413965	1947	1947	1947	1947	0
182	20250107	184500	186413965	1947	1947	1947	1947	22
183	20250107	184400	186413965	1947	1947	1947	1947	0
184	20250107	184300	186413965	1947	1947	1947	1947	0
185	20250107	184200	186413965	1947	1947	1947	1947	0
186	20250107	184100	186413965	1947	1947	1947	1947	0
187	20250107	184000	186413965	1947	1947	1947	1947	0
188	20250107	183900	186413965	1947	1947	1947	1947	0
189	20250107	183800	186413965	1947	1947	1947	1947	0
190	20250107	183700	186413965	1947	1947	1947	1947	0
191	20250107	183600	186413965	1947	1947	1947	1947	0
192	20250107	183500	186413965	1947	1947	1947	1947	0
193	20250107	183400	186413965	1947	1947	1947	1947	0
194	20250107	183300	186413965	1947	1947	1947	1947	0
195	20250107	183200	186413965	1947	1947	1947	1947	0
196	20250107	183100	186413965	1947	1947	1947	1947	0
197	20250107	183000	186413965	1947	1947	1947	1947	0
198	20250107	182900	186413965	1947	1947	1947	1947	0
199	20250107	182800	186413965	1947	1947	1947	1947	0
200	20250107	182700	186413965	1947	1947	1947	1947	0
201	20250107	182600	186413965	1947	1947	1947	1947	0
202	20250107	182500	186413965	1947	1947	1947	1947	0
203	20250107	182400	186413965	1947	1947	1947	1947	0
204	20250107	182300	186413965	1947	1947	1947	1947	0
205	20250107	182200	186413965	1947	1947	1947	1947	0
206	20250107	182100	186413965	1947	1947	1947	1947	0
207	20250107	182000	186413965	1947	1947	1947	1947	0
208	20250107	181900	186413965	1947	1947	1947	1947	0
209	20250107	181800	186413965	1947	1947	1947	1947	0
210	20250107	181700	186413965	1947	1947	1947	1947	0
211	20250107	181600	186413965	1947	1947	1947	1947	0
212	20250107	181500	186413965	1947	1947	1947	1947	22
213	20250107	181400	186413965	1947	1947	1947	1947	0
214	20250107	181300	186413965	1947	1947	1947	1947	0
215	20250107	181200	186413965	1947	1947	1947	1947	0
216	20250107	181100	186413965	1947	1947	1947	1947	0
217	20250107	181000	186413965	1947	1947	1947	1947	0
218	20250107	180900	186413965	1947	1947	1947	1947	0
219	20250107	180800	186413965	1947	1947	1947	1947	0
220	20250107	180700	186413965	1947	1947	1947	1947	0
221	20250107	180600	186413965	1947	1947	1947	1947	0
222	20250107	180500	186413965	1947	1947	1947	1947	0
223	20250107	180400	186413965	1947	1947	1947	1947	0
224	20250107	180300	186413965	1947	1947	1947	1947	0
225	20250107	180200	186413965	1947	1947	1947	1947	0
226	20250107	180100	186413965	1947	1947	1947	1947	0
227	20250107	180000	186413965	1947	1947	1947	1947	0
228	20250107	175900	186413965	1947	1947	1947	1947	0
229	20250107	175800	186413965	1947	1947	1947	1947	0
230	20250107	175700	186413965	1947	1947	1947	1947	0
231	20250107	175600	186413965	1947	1947	1947	1947	0
232	20250107	175500	186413965	1947	1947	1947	1947	0
233	20250107	175400	186413965	1947	1947	1947	1947	0
234	20250107	175300	186413965	1947	1947	1947	1947	0
235	20250107	175200	186413965	1947	1947	1947	1947	0
236	20250107	175100	186413965	1947	1947	1947	1947	0
237	20250107	175000	186413965	1947	1947	1947	1947	0
238	20250107	174900	186413965	1947	1947	1947	1947	0
239	20250107	174800	186413965	1947	1947	1947	1947	0
240	20250107	174700	186413965	1947	1947	1947	1947	0
241	20250107	174600	186413965	1947	1947	1947	1947	0
242	20250107	174500	186413965	1947	1947	1947	1947	22
243	20250107	174400	186413965	1947	1947	1947	1947	0
244	20250107	174300	186413965	1947	1947	1947	1947	0
245	20250107	174200	186413965	1947	1947	1947	1947	0
246	20250107	174100	186413965	1947	1947	1947	1947	0
247	20250107	174000	186413965	1947	1947	1947	1947	0
248	20250107	173900	186413965	1947	1947	1947	1947	0
249	20250107	173800	186413965	1947	1947	1947	1947	0
250	20250107	173700	186413965	1947	1947	1947	1947	0
251	20250107	173600	186413965	1947	1947	1947	1947	0
252	20250107	173500	186413965	1947	1947	1947	1947	0
253	20250107	173400	186413965	1947	1947	1947	1947	0
254	20250107	173300	186413965	1947	1947	1947	1947	0
255	20250107	173200	186413965	1947	1947	1947	1947	0
256	20250107	173100	186413965	1947	1947	1947	1947	0
257	20250107	173000	186413965	1947	1947	1947	1947	0
258	20250107	172900	186413965	1947	1947	1947	1947	0
259	20250107	172800	186413965	1947	1947	1947	1947	0
260	20250107	172700	186413965	1947	1947	1947	1947	0
261	20250107	172600	186413965	1947	1947	1947	1947	0
262	20250107	172500	186413965	1947	1947	1947	1947	0
263	20250107	172400	186413965	1947	1947	1947	1947	0
264	20250107	172300	186413965	1947	1947	1947	1947	0
265	20250107	172200	186413965	1947	1947	1947	1947	0
266	20250107	172100	186413965	1947	1947	1947	1947	0
267	20250107	172000	186413965	1947	1947	1947	1947	0
268	20250107	171900	186413965	1947	1947	1947	1947	0
269	20250107	171800	186413965	1947	1947	1947	1947	0
270	20250107	171700	186413965	1947	1947	1947	1947	0
271	20250107	171600	186413965	1947	1947	1947	1947	0
272	20250107	171500	186413965	1947	1947	1947	1947	22
273	20250107	171400	186413965	1947	1947	1947	1947	0
274	20250107	171300	186413965	1947	1947	1947	1947	0
275	20250107	171200	186413965	1947	1947	1947	1947	0
276	20250107	171100	186413965	1947	1947	1947	1947	0
277	20250107	171000	186413965	1947	1947	1947	1947	0
278	20250107	170900	186413965	1947	1947	1947	1947	0
279	20250107	170800	186413965	1947	1947	1947	1947	0
280	20250107	170700	186413965	1947	1947	1947	1947	0
281	20250107	170600	186413965	1947	1947	1947	1947	0
282	20250107	170500	186413965	1947	1947	1947	1947	0
283	20250107	170400	186413965	1947	1947	1947	1947	0
284	20250107	170300	186413965	1947	1947	1947	1947	0
285	20250107	170200	186413965	1947	1947	1947	1947	0
286	20250107	170100	186413965	1947	1947	1947	1947	0
287	20250107	170000	186413965	1947	1947	1947	1947	0
288	20250107	165900	186413965	1947	1947	1947	1947	0
289	20250107	165800	186413965	1947	1947	1947	1947	0
290	20250107	165700	186413965	1947	1947	1947	1947	0
291	20250107	165600	186413965	1947	1947	1947	1947	0
292	20250107	165500	186413965	1947	1947	1947	1947	0
293	20250107	165400	186413965	1947	1947	1947	1947	0
294	20250107	165300	186413965	1947	1947	1947	1947	0
295	20250107	165200	186413965	1947	1947	1947	1947	0
296	20250107	165100	186413965	1947	1947	1947	1947	0
297	20250107	165000	186413965	1947	1947	1947	1947	0
298	20250107	164900	186413965	1947	1947	1947	1947	0
299	20250107	164800	186413965	1947	1947	1947	1947	0
300	20250107	164700	186413965	1947	1947	1947	1947	0
301	20250107	164600	186413965	1947	1947	1947	1947	0
302	20250107	164500	186413965	1947	1947	1947	1947	22
303	20250107	164400	186413965	1947	1947	1947	1947	0
304	20250107	164300	186413965	1947	1947	1947	1947	0
305	20250107	164200	186413965	1947	1947	1947	1947	0
306	20250107	164100	186413965	1947	1947	1947	1947	0
307	20250107	164000	186413965	1947	1947	1947	1947	0
308	20250107	163900	186413965	1947	1947	1947	1947	0
309	20250107	163800	186413965	1947	1947	1947	1947	0
310	20250107	163700	186413965	1947	1947	1947	1947	0
311	20250107	163600	186413965	1947	1947	1947	1947	0
312	20250107	163500	186413965	1947	1947	1947	1947	0
313	20250107	163400	186413965	1947	1947	1947	1947	0
314	20250107	163300	186413965	1947	1947	1947	1947	0
315	20250107	163200	186413965	1947	1947	1947	1947	0
316	20250107	163100	186413965	1947	1947	1947	1947	0
317	20250107	163000	186413965	1947	1947	1947	1947	0
318	20250107	162900	186413965	1947	1947	1947	1947	0
319	20250107	162800	186413965	1947	1947	1947	1947	0
320	20250107	162700	186413965	1947	1947	1947	1947	0
321	20250107	162600	186413965	1947	1947	1947	1947	0
322	20250107	162500	186413965	1947	1947	1947	1947	0
323	20250107	162400	186413965	1947	1947	1947	1947	0
324	20250107	162300	186413965	1947	1947	1947	1947	0
325	20250107	162200	186413965	1947	1947	1947	1947	0
326	20250107	162100	186413965	1947	1947	1947	1947	0
327	20250107	162000	186413965	1947	1947	1947	1947	0
328	20250107	161900	186413965	1947	1947	1947	1947	0
329	20250107	161800	186413965	1947	1947	1947	1947	0
330	20250107	161700	186413965	1947	1947	1947	1947	0
331	20250107	161600	186413965	1947	1947	1947	1947	0
332	20250107	161500	186413965	1947	1947	1947	1947	22
333	20250107	161400	186413965	1947	1947	1947	1947	0
334	20250107	161300	186413965	1947	1947	1947	1947	0
335	20250107	161200	186413965	1947	1947	1947	1947	0
336	20250107	161100	186413965	1947	1947	1947	1947	0
337	20250107	161000	186413965	1947	1947	1947	1947	0
338	20250107	160900	186413965	1947	1947	1947	1947	0
339	20250107	160800	186413965	1947	1947	1947	1947	0
340	20250107	160700	186413965	1947	1947	1947	1947	0
341	20250107	160600	186413965	1947	1947	1947	1947	0
342	20250107	160500	186413965	1947	1947	1947	1947	0
343	20250107	160400	186413965	1947	1947	1947	1947	0
344	20250107	160300	186413965	1947	1947	1947	1947	0
345	20250107	160200	186413965	1947	1947	1947	1947	0
346	20250107	160100	186413965	1947	1947	1947	1947	0
347	20250107	160000	186413965	1947	1947	1947	1947	0
348	20250107	155900	186413965	1947	1947	1947	1947	0
349	20250107	155800	186413965	1947	1947	1947	1947	0
350	20250107	155700	186413965	1947	1947	1947	1947	0
351	20250107	155600	186413965	1947	1947	1947	1947	0
352	20250107	155500	186413965	1947	1947	1947	1947	0
353	20250107	155400	186413965	1947	1947	1947	1947	0
354	20250107	155300	186413965	1947	1947	1947	1947	0
355	20250107	155200	186413965	1947	1947	1947	1947	0
356	20250107	155100	186413965	1947	1947	1947	1947	0
357	20250107	155000	186413965	1947	1947	1947	1947	0
358	20250107	154900	186413965	1947	1947	1947	1947	0
359	20250107	154800	186413965	1947	1947	1947	1947	0
360	20250107	154700	186413965	1947	1947	1947	1947	0
361	20250107	154600	186413965	1947	1947	1947	1947	0
362	20250107	154500	186413965	1947	1947	1947	1947	22
363	20250107	154400	186413965	1947	1947	1947	1947	0
364	20250107	154300	186413965	1947	1947	1947	1947	0
365	20250107	154200	186413965	1947	1947	1947	1947	0
366	20250107	154100	186413965	1947	1947	1947	1947	0
367	20250107	154000	186413965	1947	1947	1947	1947	0
368	20250107	153900	186413965	1947	1947	1947	1947	0
369	20250107	153800	186413965	1947	1947	1947	1947	0
370	20250107	153700	186413965	1947	1947	1947	1947	0
371	20250107	153600	186413965	1947	1947	1947	1947	0
372	20250107	153500	186413965	1947	1947	1947	1947	0
373	20250107	153400	186413965	1947	1947	1947	1947	0
374	20250107	153300	186413965	1947	1947	1947	1947	0
375	20250107	153200	186413965	1947	1947	1947	1947	0
376	20250107	153100	186413965	1947	1947	1947	1947	0
377	20250107	153000	186413965	1947	1947	1947	1947	0
378	20250107	152900	186413965	1947	1947	1947	1947	0
379	20250107	152800	186413965	1947	1947	1947	1947	0
380	20250107	152700	186413965	1947	1947	1947	1947	0
381	20250107	152600	186413965	1947	1947	1947	1947	0
382	20250107	152500	186413965	1947	1947	1947	1947	0
383	20250107	152400	186413965	1947	1947	1947	1947	0
384	20250107	152300	186413965	1947	1947	1947	1947	0
385	20250107	152200	186413965	1947	1947	1947	1947	0
386	20250107	152100	186413965	1947	1947	1947	1947	0
387	20250107	152000	186413965	1947	1947	1947	1947	0
388	20250107	151900	186413965	1947	1947	1947	1947	0
389	20250107	151800	186413965	1947	1947	1947	1947	0
390	20250107	151700	186413965	1947	1947	1947	1947	22
391	20250107	151600	186371131	1947	1947	1947	1947	21
392	20250107	151500	186330244	1947	1947	1947	1947	0
393	20250107	151400	186330244	1947	1947	1947	1947	21
394	20250107	151300	186289357	1947	1947	1947	1947	0
395	20250107	151200	186289357	1947	1947	1947	1947	0
396	20250107	151100	186289357	1947	1947	1947	1947	21
397	20250107	151000	186248470	1947	1947	1947	1947	0
398	20250107	150900	186248470	1947	1947	1947	1947	22
399	20250107	150800	186205636	1947	1947	1947	1947	0
400	20250107	150700	186205636	1947	1947	1947	1947	0
401	20250107	150600	186205636	1947	1947	1947	1947	21
402	20250107	150500	186164749	1947	1947	1947	1947	0
403	20250107	150400	186164749	1947	1947	1947	1947	21
404	20250107	150300	186123862	1947	1947	1947	1947	0
405	20250107	150200	186123862	1947	1947	1947	1947	0
406	20250107	150100	186123862	1947	1947	1947	1947	22
407	20250107	150000	186081028	1947	1947	1947	1947	0
408	20250107	145900	186081028	1947	1947	1947	1947	20
409	20250107	145800	186042088	1947	1947	1947	1947	21
410	20250107	145700	186001201	1947	1947	1947	1947	0
411	20250107	145600	186001201	1947	1947	1947	1947	22
412	20250107	145500	185958367	1947	1947	1947	1947	0
413	20250107	145400	185958367	1947	1947	1947	1947	0
414	20250107	145300	185958367	1947	1947	1947	1947	21
415	20250107	145200	185917480	1947	1947	1947	1947	0
416	20250107	145100	185917480	1947	1947	1947	1947	21
417	20250107	145000	185876593	1947	1947	1947	1947	0
418	20250107	144900	185876593	1947	1947	1947	1947	0
419	20250107	144800	185876593	1947	1947	1947	1947	22
420	20250107	144700	185833759	1947	1947	1947	1947	0
421	20250107	144600	185833759	1947	1947	1947	1947	21
422	20250107	144500	185792872	1947	1947	1947	1947	0
423	20250107	144400	185792872	1947	1947	1947	1947	0
424	20250107	144300	185792872	1947	1947	1947	1947	22
425	20250107	144200	185750038	1947	1947	1947	1947	0
426	20250107	144100	185750038	1947	1947	1947	1947	0
427	20250107	144000	185750038	1947	1947	1947	1947	21
428	20250107	143900	185709151	1947	1947	1947	1947	0
429	20250107	143800	185709151	1947	1947	1947	1947	21
430	20250107	143700	185668264	1947	1947	1947	1947	0
431	20250107	143600	185668264	1947	1947	1947	1947	0
432	20250107	143500	185668264	1947	1947	1947	1947	44
433	20250107	143400	185582596	1949	1949	1949	1949	0
434	20250107	143300	185582596	1949	1949	1949	1949	0
435	20250107	143200	185582596	1949	1949	1949	1949	0
436	20250107	143100	185582596	1949	1949	1949	1949	0
437	20250107	143000	185582596	1949	1949	1949	1949	25
438	20250107	142900	185533871	1947	1947	1947	1947	0
439	20250107	142800	185533871	1947	1947	1947	1947	0
440	20250107	142700	185533871	1947	1947	1947	1947	0
441	20250107	142600	185533871	1947	1947	1947	1947	0
442	20250107	142500	185533871	1947	1946	1947	1946	23
443	20250107	142400	185489111	1946	1946	1946	1946	0
444	20250107	142300	185489111	1946	1946	1946	1946	0
445	20250107	142200	185489111	1946	1946	1946	1946	22
446	20250107	142100	185446299	1946	1946	1946	1946	0
447	20250107	142000	185446299	1946	1946	1946	1946	21
448	20250107	141900	185405433	1946	1946	1946	1946	0
449	20250107	141800	185405433	1946	1946	1946	1946	0
450	20250107	141700	185405433	1946	1946	1946	1946	22
451	20250107	141600	185362621	1946	1946	1946	1946	0
452	20250107	141500	185362621	1946	1946	1946	1946	21
453	20250107	141400	185321755	1947	1947	1947	1947	0
454	20250107	141300	185321755	1947	1947	1947	1947	0
455	20250107	141200	185321755	1947	1946	1947	1946	47
456	20250107	141100	185230268	1946	1946	1946	1946	0
457	20250107	141000	185230268	1946	1946	1946	1946	0
458	20250107	140900	185230268	1946	1946	1946	1946	21
459	20250107	140800	185189402	1946	1946	1946	1946	0
460	20250107	140700	185189402	1946	1946	1946	1946	21
461	20250107	140600	185148536	1946	1946	1946	1946	0
462	20250107	140500	185148536	1946	1946	1946	1946	0
463	20250107	140400	185148536	1946	1946	1946	1946	22
464	20250107	140300	185105724	1946	1946	1946	1946	0
465	20250107	140200	185105724	1946	1946	1946	1946	21
466	20250107	140100	185064858	1947	1947	1947	1947	0
467	20250107	140000	185064858	1947	1947	1947	1947	25
468	20250107	135900	185016183	1946	1946	1946	1946	22
469	20250107	135800	184973371	1946	1946	1946	1946	0
470	20250107	135700	184973371	1946	1946	1946	1946	0
471	20250107	135600	184973371	1946	1946	1946	1946	21
472	20250107	135500	184932505	1946	1946	1946	1946	0
473	20250107	135400	184932505	1946	1946	1946	1946	21
474	20250107	135300	184891639	1946	1946	1946	1946	0
475	20250107	135200	184891639	1946	1946	1946	1946	0
476	20250107	135100	184891639	1946	1946	1946	1946	22
477	20250107	135000	184848827	1946	1946	1946	1946	0
478	20250107	134900	184848827	1946	1946	1946	1946	21
479	20250107	134800	184807961	1946	1946	1946	1946	0
480	20250107	134700	184807961	1946	1946	1946	1946	0
481	20250107	134600	184807961	1946	1946	1946	1946	22
482	20250107	134500	184765149	1946	1946	1946	1946	0
483	20250107	134400	184765149	1946	1946	1946	1946	21
484	20250107	134300	184724283	1946	1946	1946	1946	0
485	20250107	134200	184724283	1946	1946	1946	1946	0
486	20250107	134100	184724283	1946	1946	1946	1946	21
487	20250107	134000	184683417	1946	1946	1946	1946	0
488	20250107	133900	184683417	1946	1946	1946	1946	0
489	20250107	133800	184683417	1946	1946	1946	1946	22
490	20250107	133700	184640605	1946	1946	1946	1946	0
491	20250107	133600	184640605	1946	1946	1946	1946	21
492	20250107	133500	184599739	1946	1946	1946	1946	0
493	20250107	133400	184599739	1946	1946	1946	1946	0
494	20250107	133300	184599739	1946	1946	1946	1946	22
495	20250107	133200	184556927	1946	1946	1946	1946	0
496	20250107	133100	184556927	1946	1946	1946	1946	21
497	20250107	133000	184516061	1946	1946	1946	1946	0
498	20250107	132900	184516061	1946	1946	1946	1946	0
499	20250107	132800	184516061	1946	1946	1946	1946	64
500	20250107	132700	184391517	1947	1947	1947	1947	0
501	20250107	132600	184391517	1947	1947	1947	1947	0
502	20250107	132500	184391517	1947	1947	1947	1947	10
503	20250107	132400	184372047	1946	1946	1946	1946	0
504	20250107	132300	184372047	1946	1946	1946	1946	0
505	20250107	132200	184372047	1946	1946	1946	1946	0
506	20250107	132100	184372047	1946	1946	1946	1946	0
507	20250107	132000	184372047	1946	1946	1946	1946	10
508	20250107	131900	184352587	1946	1946	1946	1946	0
509	20250107	131800	184352587	1946	1946	1946	1946	21
510	20250107	131700	184311721	1946	1946	1946	1946	0
511	20250107	131600	184311721	1946	1946	1946	1946	0
512	20250107	131500	184311721	1946	1946	1946	1946	22
513	20250107	131400	184268909	1946	1946	1946	1946	0
514	20250107	131300	184268909	1946	1946	1946	1946	21
515	20250107	131200	184228043	1946	1946	1946	1946	0
516	20250107	131100	184228043	1946	1946	1946	1946	20
517	20250107	131000	184189123	1946	1946	1946	1946	64
518	20250107	130900	184064579	1947	1947	1947	1947	0
519	20250107	130800	184064579	1947	1947	1947	1947	0
520	20250107	130700	184064579	1947	1947	1947	1947	12
521	20250107	130600	184041215	1947	1947	1947	1947	0
522	20250107	130500	184041215	1947	1947	1947	1947	21
523	20250107	130400	184000328	1947	1947	1947	1947	0
524	20250107	130300	184000328	1947	1947	1947	1947	0
525	20250107	130200	184000328	1947	1947	1947	1947	0
526	20250107	130100	184000328	1947	1947	1947	1947	0
527	20250107	130000	184000328	1947	1947	1947	1947	0
528	20250107	125900	184000328	1947	1947	1947	1947	17
529	20250107	125800	183967229	1946	1946	1946	1946	0
530	20250107	125700	183967229	1946	1946	1946	1946	21
531	20250107	125600	183926363	1946	1946	1946	1946	0
532	20250107	125500	183926363	1946	1946	1946	1946	22
533	20250107	125400	183883551	1946	1946	1946	1946	0
534	20250107	125300	183883551	1946	1946	1946	1946	0
535	20250107	125200	183883551	1946	1946	1946	1946	21
536	20250107	125100	183842685	1946	1946	1946	1946	0
537	20250107	125000	183842685	1946	1946	1946	1946	0
538	20250107	124900	183842685	1946	1946	1946	1946	22
539	20250107	124800	183799873	1946	1946	1946	1946	0
540	20250107	124700	183799873	1946	1946	1946	1946	21
541	20250107	124600	183759007	1946	1946	1946	1946	0
542	20250107	124500	183759007	1946	1946	1946	1946	0
543	20250107	124400	183759007	1946	1946	1946	1946	21
544	20250107	124300	183718141	1946	1946	1946	1946	0
545	20250107	124200	183718141	1946	1946	1946	1946	22
546	20250107	124100	183675329	1946	1946	1946	1946	0
547	20250107	124000	183675329	1946	1946	1946	1946	0
548	20250107	123900	183675329	1946	1946	1946	1946	21
549	20250107	123800	183634463	1946	1946	1946	1946	101
550	20250107	123700	183437917	1946	1946	1946	1946	0
551	20250107	123600	183437917	1946	1946	1946	1946	22
552	20250107	123500	183395105	1946	1946	1946	1946	0
553	20250107	123400	183395105	1946	1946	1946	1946	21
554	20250107	123300	183354239	1946	1946	1946	1946	0
555	20250107	123200	183354239	1946	1946	1946	1946	0
556	20250107	123100	183354239	1946	1946	1946	1946	22
557	20250107	123000	183311427	1946	1946	1946	1946	0
558	20250107	122900	183311427	1946	1946	1946	1946	21
559	20250107	122800	183270561	1946	1946	1946	1946	0
560	20250107	122700	183270561	1946	1946	1946	1946	0
561	20250107	122600	183270561	1946	1946	1946	1946	21
562	20250107	122500	183229695	1946	1946	1946	1946	0
563	20250107	122400	183229695	1946	1946	1946	1946	30
564	20250107	122300	183171315	1946	1946	1946	1946	0
565	20250107	122200	183171315	1946	1946	1946	1946	0
566	20250107	122100	183171315	1946	1946	1946	1946	21
567	20250107	122000	183130449	1946	1946	1946	1946	0
568	20250107	121900	183130449	1946	1946	1946	1946	0
569	20250107	121800	183130449	1946	1946	1946	1946	22
570	20250107	121700	183087637	1946	1946	1946	1946	0
571	20250107	121600	183087637	1946	1946	1946	1946	21
572	20250107	121500	183046771	1946	1946	1946	1946	0
573	20250107	121400	183046771	1946	1946	1946	1946	0
574	20250107	121300	183046771	1946	1946	1946	1946	21
575	20250107	121200	183005905	1946	1946	1946	1946	0
576	20250107	121100	183005905	1946	1946	1946	1946	22
577	20250107	121000	182963093	1946	1946	1946	1946	0
578	20250107	120900	182963093	1946	1946	1946	1946	0
579	20250107	120800	182963093	1946	1946	1946	1946	21
580	20250107	120700	182922227	1946	1946	1946	1946	0
581	20250107	120600	182922227	1946	1946	1946	1946	0
582	20250107	120500	182922227	1946	1946	1946	1946	22
583	20250107	120400	182879415	1946	1946	1946	1946	0
584	20250107	120300	182879415	1946	1946	1946	1946	21
585	20250107	120200	182838549	1946	1946	1946	1946	0
586	20250107	120100	182838549	1946	1946	1946	1946	0
587	20250107	120000	182838549	1946	1946	1946	1946	21
588	20250107	115900	182797683	1946	1946	1946	1946	0
589	20250107	115800	182797683	1946	1946	1946	1946	22
590	20250107	115700	182754871	1946	1946	1946	1946	0
591	20250107	115600	182754871	1946	1946	1946	1946	0
592	20250107	115500	182754871	1946	1946	1946	1946	21
593	20250107	115400	182714005	1946	1946	1946	1946	0
594	20250107	115300	182714005	1946	1946	1946	1946	64
595	20250107	115200	182589461	1947	1947	1947	1947	0
596	20250107	115100	182589461	1947	1947	1947	1947	0
597	20250107	115000	182589461	1947	1947	1947	1947	5
598	20250107	114900	182579726	1947	1947	1947	1947	0
599	20250107	114800	182579726	1947	1947	1947	1947	0
600	20250107	114700	182579726	1947	1947	1947	1947	21
601	20250107	114600	182538839	1946	1946	1946	1946	0
602	20250107	114500	182538839	1946	1946	1946	1946	0
603	20250107	114400	182538839	1946	1946	1946	1946	0
604	20250107	114300	182538839	1946	1946	1946	1946	0
605	20250107	114200	182538839	1946	1946	1946	1946	0
606	20250107	114100	182538839	1946	1946	1946	1946	0
607	20250107	114000	182538839	1946	1946	1946	1946	22
608	20250107	113900	182496027	1946	1946	1946	1946	0
609	20250107	113800	182496027	1946	1946	1946	1946	0
610	20250107	113700	182496027	1946	1946	1946	1946	0
611	20250107	113600	182496027	1946	1946	1946	1946	0
612	20250107	113500	182496027	1946	1946	1946	1946	0
613	20250107	113400	182496027	1946	1946	1946	1946	0
614	20250107	113300	182496027	1946	1946	1946	1946	0
615	20250107	113200	182496027	1946	1946	1946	1946	0
616	20250107	113100	182496027	1946	1946	1946	1946	0
617	20250107	113000	182496027	1946	1946	1946	1946	0
618	20250107	112900	182496027	1946	1946	1946	1946	0
619	20250107	112800	182496027	1946	1946	1946	1946	22000
620	20250107	112700	139684027	1946	1946	1946	1946	0
621	20250107	112600	139684027	1946	1946	1946	1946	0
622	20250107	112500	139684027	1946	1946	1946	1946	0
623	20250107	112400	139684027	1946	1946	1946	1946	0
624	20250107	112300	139684027	1946	1946	1946	1946	0
625	20250107	112200	139684027	1946	1946	1946	1946	0
626	20250107	112100	139684027	1946	1946	1946	1946	0
627	20250107	112000	139684027	1946	1946	1946	1946	0
628	20250107	111900	139684027	1946	1946	1946	1946	0
629	20250107	111800	139684027	1946	1946	1946	1946	0
630	20250107	111700	139684027	1946	1946	1946	1946	0
631	20250107	111600	139684027	1946	1946	1946	1946	0
632	20250107	111500	139684027	1946	1946	1946	1946	0
633	20250107	111400	139684027	1946	1946	1946	1946	0
634	20250107	111300	139684027	1946	1946	1946	1946	0
635	20250107	111200	139684027	1946	1946	1946	1946	0
636	20250107	111100	139684027	1946	1946	1946	1946	0
637	20250107	111000	139684027	1946	1946	1946	1946	0
638	20250107	110900	139684027	1946	1946	1946	1946	0
639	20250107	110800	139684027	1946	1946	1946	1946	0
640	20250107	110700	139684027	1946	1946	1946	1946	0
641	20250107	110600	139684027	1946	1946	1946	1946	0
642	20250107	110500	139684027	1946	1946	1946	1946	0
643	20250107	110400	139684027	1946	1946	1946	1946	0
644	20250107	110300	139684027	1946	1946	1946	1946	0
645	20250107	110200	139684027	1946	1946	1946	1946	0
646	20250107	110100	139684027	1946	1946	1946	1946	0
647	20250107	110000	139684027	1946	1946	1946	1946	0
648	20250107	105900	139684027	1946	1946	1946	1946	8440
649	20250107	105800	123259787	1946	1946	1946	1946	0
650	20250107	105700	123259787	1946	1946	1946	1946	0
651	20250107	105600	123259787	1946	1946	1946	1946	0
652	20250107	105500	123259787	1946	1946	1946	1946	0
653	20250107	105400	123259787	1946	1946	1946	1946	0
654	20250107	105300	123259787	1946	1946	1946	1946	1
655	20250107	105200	123257841	1945	1945	1945	1945	0
656	20250107	105100	123257841	1945	1945	1945	1945	0
657	20250107	105000	123257841	1945	1945	1945	1945	0
658	20250107	104900	123257841	1945	1945	1945	1945	0
659	20250107	104800	123257841	1945	1945	1945	1945	0
660	20250107	104700	123257841	1945	1945	1945	1945	0
661	20250107	104600	123257841	1945	1945	1945	1945	0
662	20250107	104500	123257841	1945	1945	1945	1945	0
663	20250107	104400	123257841	1945	1945	1945	1945	0
664	20250107	104300	123257841	1945	1945	1945	1945	0
665	20250107	104200	123257841	1945	1945	1945	1945	0
666	20250107	104100	123257841	1945	1945	1945	1945	0
667	20250107	104000	123257841	1945	1945	1945	1945	0
668	20250107	103900	123257841	1945	1945	1945	1945	0
669	20250107	103800	123257841	1945	1945	1945	1945	0
670	20250107	103700	123257841	1945	1945	1945	1945	0
671	20250107	103600	123257841	1945	1945	1945	1945	0
672	20250107	103500	123257841	1945	1945	1945	1945	0
673	20250107	103400	123257841	1945	1945	1945	1945	0
674	20250107	103300	123257841	1945	1945	1945	1945	0
675	20250107	103200	123257841	1945	1945	1945	1945	0
676	20250107	103100	123257841	1945	1945	1945	1945	0
677	20250107	103000	123257841	1945	1945	1945	1945	0
678	20250107	102900	123257841	1945	1945	1945	1945	0
679	20250107	102800	123257841	1945	1945	1945	1945	0
680	20250107	102700	123257841	1945	1945	1945	1945	0
681	20250107	102600	123257841	1945	1945	1945	1945	0
682	20250107	102500	123257841	1945	1945	1945	1945	0
683	20250107	102400	123257841	1945	1945	1945	1945	0
684	20250107	102300	123257841	1945	1945	1945	1945	0
685	20250107	102200	123257841	1945	1948	1948	1945	50000
686	20250107	102100	25997053	1952	1952	1952	1952	0
687	20250107	102000	25997053	1952	1952	1952	1952	0
688	20250107	101900	25997053	1952	1952	1952	1952	0
689	20250107	101800	25997053	1952	1952	1952	1952	0
690	20250107	101700	25997053	1952	1952	1952	1952	0
691	20250107	101600	25997053	1952	1952	1952	1952	0
692	20250107	101500	25997053	1952	1952	1952	1952	1
693	20250107	101400	25995101	1953	1953	1953	1953	0
694	20250107	101300	25995101	1953	1953	1953	1953	0
695	20250107	101200	25995101	1953	1953	1953	1953	0
696	20250107	101100	25995101	1953	1953	1953	1953	0
697	20250107	101000	25995101	1953	1953	1953	1953	0
698	20250107	100900	25995101	1953	1953	1953	1953	0
699	20250107	100800	25995101	1953	1953	1953	1953	0
700	20250107	100700	25995101	1953	1953	1953	1953	0
701	20250107	100600	25995101	1953	1953	1953	1953	0
702	20250107	100500	25995101	1953	1953	1953	1953	0
703	20250107	100400	25995101	1953	1953	1953	1953	0
704	20250107	100300	25995101	1953	1953	1953	1953	0
705	20250107	100200	25995101	1953	1953	1953	1953	0
706	20250107	100100	25995101	1953	1953	1953	1953	0
707	20250107	100000	25995101	1953	1953	1953	1953	0
708	20250107	095900	25995101	1953	1953	1953	1953	0
709	20250107	095800	25995101	1953	1953	1953	1953	0
710	20250107	095700	25995101	1953	1953	1953	1953	0
711	20250107	095600	25995101	1953	1953	1953	1953	0
712	20250107	095500	25995101	1953	1953	1953	1953	0
713	20250107	095400	25995101	1953	1953	1953	1953	0
714	20250107	095300	25995101	1953	1953	1953	1953	0
715	20250107	095200	25995101	1953	1953	1953	1953	0
716	20250107	095100	25995101	1953	1953	1953	1953	0
717	20250107	095000	25995101	1953	1953	1953	1953	0
718	20250107	094900	25995101	1953	1953	1953	1953	0
719	20250107	094800	25995101	1953	1953	1953	1953	0
720	20250107	094700	25995101	1953	1953	1953	1953	0
721	20250107	094600	25995101	1953	1953	1953	1953	0
722	20250107	094500	25995101	1953	1953	1953	1953	0
723	20250107	094400	25995101	1953	1953	1953	1953	5
724	20250107	094300	25985336	1945	1945	1945	1945	0
725	20250107	094200	25985336	1945	1945	1945	1945	0
726	20250107	094100	25985336	1945	1945	1945	1945	0
727	20250107	094000	25985336	1945	1945	1945	1945	0
728	20250107	093900	25985336	1945	1945	1945	1945	0
729	20250107	093800	25985336	1945	1945	1945	1945	0
730	20250107	093700	25985336	1945	1945	1945	1945	0
731	20250107	093600	25985336	1945	1945	1945	1945	0
732	20250107	093500	25985336	1945	1945	1945	1945	0
733	20250107	093400	25985336	1945	1945	1945	1945	0
734	20250107	093300	25985336	1945	1945	1945	1945	0
735	20250107	093200	25985336	1945	1945	1945	1945	0
736	20250107	093100	25985336	1945	1945	1945	1945	0
737	20250107	093000	25985336	1945	1945	1945	1945	0
738	20250107	092900	25985336	1945	1945	1945	1945	0
739	20250107	092800	25985336	1945	1945	1945	1945	0
740	20250107	092700	25985336	1945	1945	1945	1945	0
741	20250107	092600	25985336	1945	1945	1945	1945	0
742	20250107	092500	25985336	1945	1945	1945	1945	0
743	20250107	092400	25985336	1945	1945	1945	1945	0
744	20250107	092300	25985336	1945	1945	1945	1945	0
745	20250107	092200	25985336	1945	1945	1945	1945	0
746	20250107	092100	25985336	1945	1945	1945	1945	0
747	20250107	092000	25985336	1945	1945	1945	1945	0
748	20250107	091900	25985336	1945	1945	1945	1945	0
749	20250107	091800	25985336	1945	1945	1945	1945	0
750	20250107	091700	25985336	1945	1945	1945	1945	0
751	20250107	091600	25985336	1945	1945	1945	1945	0
752	20250107	091500	25985336	1945	1945	1945	1945	0
753	20250107	091400	25985336	1945	1945	1945	1945	0
754	20250107	091300	25985336	1945	1945	1945	1945	0
755	20250107	091200	25985336	1945	1945	1945	1945	0
756	20250107	091100	25985336	1945	1945	1945	1945	30
757	20250107	091000	25926986	1945	1945	1945	1945	0
758	20250107	090900	25926986	1945	1950	1950	1945	8565
759	20250107	090800	9267036	1950	1950	1950	1950	0
760	20250107	090700	9267036	1950	1950	1950	1950	0
761	20250107	090600	9267036	1950	1950	1950	1950	0
762	20250107	090500	9267036	1950	1950	1950	1950	0
763	20250107	090400	9267036	1950	1950	1950	1950	0
764	20250107	090300	9267036	1950	1950	1950	1950	0
765	20250107	090200	9267036	1950	1950	1950	1950	0
766	20250107	090100	9267036	1950	1950	1950	1950	0
767	20250107	090000	9267036	1950	1948	1950	1948	4757