KissMeData/452980/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	214600	44946365	1944	1944	1944	1944	850
3	20250108	214500	44946365	1944	1944	1944	1944	0
4	20250108	214400	44946365	1944	1944	1944	1944	0
5	20250108	214300	44946365	1944	1944	1944	1944	0
6	20250108	214200	44946365	1944	1944	1944	1944	0
7	20250108	214100	44946365	1944	1944	1944	1944	0
8	20250108	214000	44946365	1944	1944	1944	1944	0
9	20250108	213900	44946365	1944	1944	1944	1944	0
10	20250108	213800	44946365	1944	1944	1944	1944	0
11	20250108	213700	44946365	1944	1944	1944	1944	0
12	20250108	213600	44946365	1944	1944	1944	1944	0
13	20250108	213500	44946365	1944	1944	1944	1944	0
14	20250108	213400	44946365	1944	1944	1944	1944	0
15	20250108	213300	44946365	1944	1944	1944	1944	0
16	20250108	213200	44946365	1944	1944	1944	1944	0
17	20250108	213100	44946365	1944	1944	1944	1944	0
18	20250108	213000	44946365	1944	1944	1944	1944	0
19	20250108	212900	44946365	1944	1944	1944	1944	0
20	20250108	212800	44946365	1944	1944	1944	1944	0
21	20250108	212700	44946365	1944	1944	1944	1944	0
22	20250108	212600	44946365	1944	1944	1944	1944	0
23	20250108	212500	44946365	1944	1944	1944	1944	0
24	20250108	212400	44946365	1944	1944	1944	1944	0
25	20250108	212300	44946365	1944	1944	1944	1944	0
26	20250108	212200	44946365	1944	1944	1944	1944	0
27	20250108	212100	44946365	1944	1944	1944	1944	0
28	20250108	212000	44946365	1944	1944	1944	1944	0
29	20250108	211900	44946365	1944	1944	1944	1944	0
30	20250108	211800	44946365	1944	1944	1944	1944	0
31	20250108	211700	44946365	1944	1944	1944	1944	0
32	20250108	211600	44946365	1944	1944	1944	1944	850
33	20250108	211500	44946365	1944	1944	1944	1944	0
34	20250108	211400	44946365	1944	1944	1944	1944	0
35	20250108	211300	44946365	1944	1944	1944	1944	0
36	20250108	211200	44946365	1944	1944	1944	1944	0
37	20250108	211100	44946365	1944	1944	1944	1944	0
38	20250108	211000	44946365	1944	1944	1944	1944	0
39	20250108	210900	44946365	1944	1944	1944	1944	0
40	20250108	210800	44946365	1944	1944	1944	1944	0
41	20250108	210700	44946365	1944	1944	1944	1944	0
42	20250108	210600	44946365	1944	1944	1944	1944	0
43	20250108	210500	44946365	1944	1944	1944	1944	0
44	20250108	210400	44946365	1944	1944	1944	1944	0
45	20250108	210300	44946365	1944	1944	1944	1944	0
46	20250108	210200	44946365	1944	1944	1944	1944	0
47	20250108	210100	44946365	1944	1944	1944	1944	0
48	20250108	210000	44946365	1944	1944	1944	1944	0
49	20250108	205900	44946365	1944	1944	1944	1944	0
50	20250108	205800	44946365	1944	1944	1944	1944	0
51	20250108	205700	44946365	1944	1944	1944	1944	0
52	20250108	205600	44946365	1944	1944	1944	1944	0
53	20250108	205500	44946365	1944	1944	1944	1944	0
54	20250108	205400	44946365	1944	1944	1944	1944	0
55	20250108	205300	44946365	1944	1944	1944	1944	0
56	20250108	205200	44946365	1944	1944	1944	1944	0
57	20250108	205100	44946365	1944	1944	1944	1944	0
58	20250108	205000	44946365	1944	1944	1944	1944	0
59	20250108	204900	44946365	1944	1944	1944	1944	0
60	20250108	204800	44946365	1944	1944	1944	1944	0
61	20250108	204700	44946365	1944	1944	1944	1944	0
62	20250108	204600	44946365	1944	1944	1944	1944	850
63	20250108	204500	44946365	1944	1944	1944	1944	0
64	20250108	204400	44946365	1944	1944	1944	1944	0
65	20250108	204300	44946365	1944	1944	1944	1944	0
66	20250108	204200	44946365	1944	1944	1944	1944	0
67	20250108	204100	44946365	1944	1944	1944	1944	0
68	20250108	204000	44946365	1944	1944	1944	1944	0
69	20250108	203900	44946365	1944	1944	1944	1944	0
70	20250108	203800	44946365	1944	1944	1944	1944	0
71	20250108	203700	44946365	1944	1944	1944	1944	0
72	20250108	203600	44946365	1944	1944	1944	1944	0
73	20250108	203500	44946365	1944	1944	1944	1944	0
74	20250108	203400	44946365	1944	1944	1944	1944	0
75	20250108	203300	44946365	1944	1944	1944	1944	0
76	20250108	203200	44946365	1944	1944	1944	1944	0
77	20250108	203100	44946365	1944	1944	1944	1944	0
78	20250108	203000	44946365	1944	1944	1944	1944	0
79	20250108	202900	44946365	1944	1944	1944	1944	0
80	20250108	202800	44946365	1944	1944	1944	1944	0
81	20250108	202700	44946365	1944	1944	1944	1944	0
82	20250108	202600	44946365	1944	1944	1944	1944	0
83	20250108	202500	44946365	1944	1944	1944	1944	0
84	20250108	202400	44946365	1944	1944	1944	1944	0
85	20250108	202300	44946365	1944	1944	1944	1944	0
86	20250108	202200	44946365	1944	1944	1944	1944	0
87	20250108	202100	44946365	1944	1944	1944	1944	0
88	20250108	202000	44946365	1944	1944	1944	1944	0
89	20250108	201900	44946365	1944	1944	1944	1944	0
90	20250108	201800	44946365	1944	1944	1944	1944	0
91	20250108	201700	44946365	1944	1944	1944	1944	0
92	20250108	201600	44946365	1944	1944	1944	1944	850
93	20250108	201500	44946365	1944	1944	1944	1944	0
94	20250108	201400	44946365	1944	1944	1944	1944	0
95	20250108	201300	44946365	1944	1944	1944	1944	0
96	20250108	201200	44946365	1944	1944	1944	1944	0
97	20250108	201100	44946365	1944	1944	1944	1944	0
98	20250108	201000	44946365	1944	1944	1944	1944	0
99	20250108	200900	44946365	1944	1944	1944	1944	0
100	20250108	200800	44946365	1944	1944	1944	1944	0
101	20250108	200700	44946365	1944	1944	1944	1944	0
102	20250108	200600	44946365	1944	1944	1944	1944	0
103	20250108	200500	44946365	1944	1944	1944	1944	0
104	20250108	200400	44946365	1944	1944	1944	1944	0
105	20250108	200300	44946365	1944	1944	1944	1944	0
106	20250108	200200	44946365	1944	1944	1944	1944	0
107	20250108	200100	44946365	1944	1944	1944	1944	0
108	20250108	200000	44946365	1944	1944	1944	1944	0
109	20250108	195900	44946365	1944	1944	1944	1944	0
110	20250108	195800	44946365	1944	1944	1944	1944	0
111	20250108	195700	44946365	1944	1944	1944	1944	0
112	20250108	195600	44946365	1944	1944	1944	1944	0
113	20250108	195500	44946365	1944	1944	1944	1944	0
114	20250108	195400	44946365	1944	1944	1944	1944	0
115	20250108	195300	44946365	1944	1944	1944	1944	0
116	20250108	195200	44946365	1944	1944	1944	1944	0
117	20250108	195100	44946365	1944	1944	1944	1944	0
118	20250108	195000	44946365	1944	1944	1944	1944	0
119	20250108	194900	44946365	1944	1944	1944	1944	0
120	20250108	194800	44946365	1944	1944	1944	1944	0
121	20250108	194700	44946365	1944	1944	1944	1944	0
122	20250108	194600	44946365	1944	1944	1944	1944	850
123	20250108	194500	44946365	1944	1944	1944	1944	0
124	20250108	194400	44946365	1944	1944	1944	1944	0
125	20250108	194300	44946365	1944	1944	1944	1944	0
126	20250108	194200	44946365	1944	1944	1944	1944	0
127	20250108	194100	44946365	1944	1944	1944	1944	0
128	20250108	194000	44946365	1944	1944	1944	1944	0
129	20250108	193900	44946365	1944	1944	1944	1944	0
130	20250108	193800	44946365	1944	1944	1944	1944	0
131	20250108	193700	44946365	1944	1944	1944	1944	0
132	20250108	193600	44946365	1944	1944	1944	1944	0
133	20250108	193500	44946365	1944	1944	1944	1944	0
134	20250108	193400	44946365	1944	1944	1944	1944	0
135	20250108	193300	44946365	1944	1944	1944	1944	0
136	20250108	193200	44946365	1944	1944	1944	1944	0
137	20250108	193100	44946365	1944	1944	1944	1944	0
138	20250108	193000	44946365	1944	1944	1944	1944	0
139	20250108	192900	44946365	1944	1944	1944	1944	0
140	20250108	192800	44946365	1944	1944	1944	1944	0
141	20250108	192700	44946365	1944	1944	1944	1944	0
142	20250108	192600	44946365	1944	1944	1944	1944	0
143	20250108	192500	44946365	1944	1944	1944	1944	0
144	20250108	192400	44946365	1944	1944	1944	1944	0
145	20250108	192300	44946365	1944	1944	1944	1944	0
146	20250108	192200	44946365	1944	1944	1944	1944	0
147	20250108	192100	44946365	1944	1944	1944	1944	0
148	20250108	192000	44946365	1944	1944	1944	1944	0
149	20250108	191900	44946365	1944	1944	1944	1944	0
150	20250108	191800	44946365	1944	1944	1944	1944	0
151	20250108	191700	44946365	1944	1944	1944	1944	0
152	20250108	191600	44946365	1944	1944	1944	1944	850
153	20250108	191500	44946365	1944	1944	1944	1944	0
154	20250108	191400	44946365	1944	1944	1944	1944	0
155	20250108	191300	44946365	1944	1944	1944	1944	0
156	20250108	191200	44946365	1944	1944	1944	1944	0
157	20250108	191100	44946365	1944	1944	1944	1944	0
158	20250108	191000	44946365	1944	1944	1944	1944	0
159	20250108	190900	44946365	1944	1944	1944	1944	0
160	20250108	190800	44946365	1944	1944	1944	1944	0
161	20250108	190700	44946365	1944	1944	1944	1944	0
162	20250108	190600	44946365	1944	1944	1944	1944	0
163	20250108	190500	44946365	1944	1944	1944	1944	0
164	20250108	190400	44946365	1944	1944	1944	1944	0
165	20250108	190300	44946365	1944	1944	1944	1944	0
166	20250108	190200	44946365	1944	1944	1944	1944	0
167	20250108	190100	44946365	1944	1944	1944	1944	0
168	20250108	190000	44946365	1944	1944	1944	1944	0
169	20250108	185900	44946365	1944	1944	1944	1944	0
170	20250108	185800	44946365	1944	1944	1944	1944	0
171	20250108	185700	44946365	1944	1944	1944	1944	0
172	20250108	185600	44946365	1944	1944	1944	1944	0
173	20250108	185500	44946365	1944	1944	1944	1944	0
174	20250108	185400	44946365	1944	1944	1944	1944	0
175	20250108	185300	44946365	1944	1944	1944	1944	0
176	20250108	185200	44946365	1944	1944	1944	1944	0
177	20250108	185100	44946365	1944	1944	1944	1944	0
178	20250108	185000	44946365	1944	1944	1944	1944	0
179	20250108	184900	44946365	1944	1944	1944	1944	0
180	20250108	184800	44946365	1944	1944	1944	1944	0
181	20250108	184700	44946365	1944	1944	1944	1944	0
182	20250108	184600	44946365	1944	1944	1944	1944	850
183	20250108	184500	44946365	1944	1944	1944	1944	0
184	20250108	184400	44946365	1944	1944	1944	1944	0
185	20250108	184300	44946365	1944	1944	1944	1944	0
186	20250108	184200	44946365	1944	1944	1944	1944	0
187	20250108	184100	44946365	1944	1944	1944	1944	0
188	20250108	184000	44946365	1944	1944	1944	1944	0
189	20250108	183900	44946365	1944	1944	1944	1944	0
190	20250108	183800	44946365	1944	1944	1944	1944	0
191	20250108	183700	44946365	1944	1944	1944	1944	0
192	20250108	183600	44946365	1944	1944	1944	1944	0
193	20250108	183500	44946365	1944	1944	1944	1944	0
194	20250108	183400	44946365	1944	1944	1944	1944	0
195	20250108	183300	44946365	1944	1944	1944	1944	0
196	20250108	183200	44946365	1944	1944	1944	1944	0
197	20250108	183100	44946365	1944	1944	1944	1944	0
198	20250108	183000	44946365	1944	1944	1944	1944	0
199	20250108	182900	44946365	1944	1944	1944	1944	0
200	20250108	182800	44946365	1944	1944	1944	1944	0
201	20250108	182700	44946365	1944	1944	1944	1944	0
202	20250108	182600	44946365	1944	1944	1944	1944	0
203	20250108	182500	44946365	1944	1944	1944	1944	0
204	20250108	182400	44946365	1944	1944	1944	1944	0
205	20250108	182300	44946365	1944	1944	1944	1944	0
206	20250108	182200	44946365	1944	1944	1944	1944	0
207	20250108	182100	44946365	1944	1944	1944	1944	0
208	20250108	182000	44946365	1944	1944	1944	1944	0
209	20250108	181900	44946365	1944	1944	1944	1944	0
210	20250108	181800	44946365	1944	1944	1944	1944	0
211	20250108	181700	44946365	1944	1944	1944	1944	0
212	20250108	181600	44946365	1944	1944	1944	1944	850
213	20250108	181500	44946365	1944	1944	1944	1944	0
214	20250108	181400	44946365	1944	1944	1944	1944	0
215	20250108	181300	44946365	1944	1944	1944	1944	0
216	20250108	181200	44946365	1944	1944	1944	1944	0
217	20250108	181100	44946365	1944	1944	1944	1944	0
218	20250108	181000	44946365	1944	1944	1944	1944	0
219	20250108	180900	44946365	1944	1944	1944	1944	0
220	20250108	180800	44946365	1944	1944	1944	1944	0
221	20250108	180700	44946365	1944	1944	1944	1944	0
222	20250108	180600	44946365	1944	1944	1944	1944	0
223	20250108	180500	44946365	1944	1944	1944	1944	0
224	20250108	180400	44946365	1944	1944	1944	1944	0
225	20250108	180300	44946365	1944	1944	1944	1944	0
226	20250108	180200	44946365	1944	1944	1944	1944	0
227	20250108	180100	44946365	1944	1944	1944	1944	0
228	20250108	180000	44946365	1944	1944	1944	1944	0
229	20250108	175900	44946365	1944	1944	1944	1944	0
230	20250108	175800	44946365	1944	1944	1944	1944	0
231	20250108	175700	44946365	1944	1944	1944	1944	0
232	20250108	175600	44946365	1944	1944	1944	1944	0
233	20250108	175500	44946365	1944	1944	1944	1944	0
234	20250108	175400	44946365	1944	1944	1944	1944	0
235	20250108	175300	44946365	1944	1944	1944	1944	0
236	20250108	175200	44946365	1944	1944	1944	1944	0
237	20250108	175100	44946365	1944	1944	1944	1944	0
238	20250108	175000	44946365	1944	1944	1944	1944	0
239	20250108	174900	44946365	1944	1944	1944	1944	0
240	20250108	174800	44946365	1944	1944	1944	1944	0
241	20250108	174700	44946365	1944	1944	1944	1944	0
242	20250108	174600	44946365	1944	1944	1944	1944	850
243	20250108	174500	44946365	1944	1944	1944	1944	0
244	20250108	174400	44946365	1944	1944	1944	1944	0
245	20250108	174300	44946365	1944	1944	1944	1944	0
246	20250108	174200	44946365	1944	1944	1944	1944	0
247	20250108	174100	44946365	1944	1944	1944	1944	0
248	20250108	174000	44946365	1944	1944	1944	1944	0
249	20250108	173900	44946365	1944	1944	1944	1944	0
250	20250108	173800	44946365	1944	1944	1944	1944	0
251	20250108	173700	44946365	1944	1944	1944	1944	0
252	20250108	173600	44946365	1944	1944	1944	1944	0
253	20250108	173500	44946365	1944	1944	1944	1944	0
254	20250108	173400	44946365	1944	1944	1944	1944	0
255	20250108	173300	44946365	1944	1944	1944	1944	0
256	20250108	173200	44946365	1944	1944	1944	1944	0
257	20250108	173100	44946365	1944	1944	1944	1944	0
258	20250108	173000	44946365	1944	1944	1944	1944	0
259	20250108	172900	44946365	1944	1944	1944	1944	0
260	20250108	172800	44946365	1944	1944	1944	1944	0
261	20250108	172700	44946365	1944	1944	1944	1944	0
262	20250108	172600	44946365	1944	1944	1944	1944	0
263	20250108	172500	44946365	1944	1944	1944	1944	0
264	20250108	172400	44946365	1944	1944	1944	1944	0
265	20250108	172300	44946365	1944	1944	1944	1944	0
266	20250108	172200	44946365	1944	1944	1944	1944	0
267	20250108	172100	44946365	1944	1944	1944	1944	0
268	20250108	172000	44946365	1944	1944	1944	1944	0
269	20250108	171900	44946365	1944	1944	1944	1944	0
270	20250108	171800	44946365	1944	1944	1944	1944	0
271	20250108	171700	44946365	1944	1944	1944	1944	0
272	20250108	171600	44946365	1944	1944	1944	1944	850
273	20250108	171500	44946365	1944	1944	1944	1944	0
274	20250108	171400	44946365	1944	1944	1944	1944	0
275	20250108	171300	44946365	1944	1944	1944	1944	0
276	20250108	171200	44946365	1944	1944	1944	1944	0
277	20250108	171100	44946365	1944	1944	1944	1944	0
278	20250108	171000	44946365	1944	1944	1944	1944	0
279	20250108	170900	44946365	1944	1944	1944	1944	0
280	20250108	170800	44946365	1944	1944	1944	1944	0
281	20250108	170700	44946365	1944	1944	1944	1944	0
282	20250108	170600	44946365	1944	1944	1944	1944	0
283	20250108	170500	44946365	1944	1944	1944	1944	0
284	20250108	170400	44946365	1944	1944	1944	1944	0
285	20250108	170300	44946365	1944	1944	1944	1944	0
286	20250108	170200	44946365	1944	1944	1944	1944	0
287	20250108	170100	44946365	1944	1944	1944	1944	0
288	20250108	170000	44946365	1944	1944	1944	1944	0
289	20250108	165900	44946365	1944	1944	1944	1944	0
290	20250108	165800	44946365	1944	1944	1944	1944	0
291	20250108	165700	44946365	1944	1944	1944	1944	0
292	20250108	165600	44946365	1944	1944	1944	1944	0
293	20250108	165500	44946365	1944	1944	1944	1944	0
294	20250108	165400	44946365	1944	1944	1944	1944	0
295	20250108	165300	44946365	1944	1944	1944	1944	0
296	20250108	165200	44946365	1944	1944	1944	1944	0
297	20250108	165100	44946365	1944	1944	1944	1944	0
298	20250108	165000	44946365	1944	1944	1944	1944	0
299	20250108	164900	44946365	1944	1944	1944	1944	0
300	20250108	164800	44946365	1944	1944	1944	1944	0
301	20250108	164700	44946365	1944	1944	1944	1944	0
302	20250108	164600	44946365	1944	1944	1944	1944	850
303	20250108	164500	44946365	1944	1944	1944	1944	0
304	20250108	164400	44946365	1944	1944	1944	1944	0
305	20250108	164300	44946365	1944	1944	1944	1944	0
306	20250108	164200	44946365	1944	1944	1944	1944	0
307	20250108	164100	44946365	1944	1944	1944	1944	0
308	20250108	164000	44946365	1944	1944	1944	1944	0
309	20250108	163900	44946365	1944	1944	1944	1944	0
310	20250108	163800	44946365	1944	1944	1944	1944	0
311	20250108	163700	44946365	1944	1944	1944	1944	0
312	20250108	163600	44946365	1944	1944	1944	1944	0
313	20250108	163500	44946365	1944	1944	1944	1944	0
314	20250108	163400	44946365	1944	1944	1944	1944	0
315	20250108	163300	44946365	1944	1944	1944	1944	0
316	20250108	163200	44946365	1944	1944	1944	1944	0
317	20250108	163100	44946365	1944	1944	1944	1944	0
318	20250108	163000	44946365	1944	1944	1944	1944	0
319	20250108	162900	44946365	1944	1944	1944	1944	0
320	20250108	162800	44946365	1944	1944	1944	1944	0
321	20250108	162700	44946365	1944	1944	1944	1944	0
322	20250108	162600	44946365	1944	1944	1944	1944	0
323	20250108	162500	44946365	1944	1944	1944	1944	0
324	20250108	162400	44946365	1944	1944	1944	1944	0
325	20250108	162300	44946365	1944	1944	1944	1944	0
326	20250108	162200	44946365	1944	1944	1944	1944	0
327	20250108	162100	44946365	1944	1944	1944	1944	0
328	20250108	162000	44946365	1944	1944	1944	1944	0
329	20250108	161900	44946365	1944	1944	1944	1944	0
330	20250108	161800	44946365	1944	1944	1944	1944	0
331	20250108	161700	44946365	1944	1944	1944	1944	0
332	20250108	161600	44946365	1944	1944	1944	1944	850
333	20250108	161500	44946365	1944	1944	1944	1944	0
334	20250108	161400	44946365	1944	1944	1944	1944	0
335	20250108	161300	44946365	1944	1944	1944	1944	0
336	20250108	161200	44946365	1944	1944	1944	1944	0
337	20250108	161100	44946365	1944	1944	1944	1944	0
338	20250108	161000	44946365	1944	1944	1944	1944	0
339	20250108	160900	44946365	1944	1944	1944	1944	0
340	20250108	160800	44946365	1944	1944	1944	1944	0
341	20250108	160700	44946365	1944	1944	1944	1944	0
342	20250108	160600	44946365	1944	1944	1944	1944	0
343	20250108	160500	44946365	1944	1944	1944	1944	0
344	20250108	160400	44946365	1944	1944	1944	1944	0
345	20250108	160300	44946365	1944	1944	1944	1944	0
346	20250108	160200	44946365	1944	1944	1944	1944	0
347	20250108	160100	44946365	1944	1944	1944	1944	0
348	20250108	160000	44946365	1944	1944	1944	1944	0
349	20250108	155900	44946365	1944	1944	1944	1944	0
350	20250108	155800	44946365	1944	1944	1944	1944	0
351	20250108	155700	44946365	1944	1944	1944	1944	0
352	20250108	155600	44946365	1944	1944	1944	1944	0
353	20250108	155500	44946365	1944	1944	1944	1944	0
354	20250108	155400	44946365	1944	1944	1944	1944	0
355	20250108	155300	44946365	1944	1944	1944	1944	0
356	20250108	155200	44946365	1944	1944	1944	1944	0
357	20250108	155100	44946365	1944	1944	1944	1944	0
358	20250108	155000	44946365	1944	1944	1944	1944	0
359	20250108	154900	44946365	1944	1944	1944	1944	0
360	20250108	154800	44946365	1944	1944	1944	1944	0
361	20250108	154700	44946365	1944	1944	1944	1944	0
362	20250108	154600	44946365	1944	1944	1944	1944	850
363	20250108	154500	44946365	1944	1944	1944	1944	0
364	20250108	154400	44946365	1944	1944	1944	1944	0
365	20250108	154300	44946365	1944	1944	1944	1944	0
366	20250108	154200	44946365	1944	1944	1944	1944	0
367	20250108	154100	44946365	1944	1944	1944	1944	0
368	20250108	154000	44946365	1944	1944	1944	1944	0
369	20250108	153900	44946365	1944	1944	1944	1944	0
370	20250108	153800	44946365	1944	1944	1944	1944	0
371	20250108	153700	44946365	1944	1944	1944	1944	0
372	20250108	153600	44946365	1944	1944	1944	1944	0
373	20250108	153500	44946365	1944	1944	1944	1944	0
374	20250108	153400	44946365	1944	1944	1944	1944	0
375	20250108	153300	44946365	1944	1944	1944	1944	0
376	20250108	153200	44946365	1944	1944	1944	1944	0
377	20250108	153100	44946365	1944	1944	1944	1944	0
378	20250108	153000	44946365	1944	1944	1944	1944	850
379	20250108	152900	43293965	1945	1945	1945	1945	0
380	20250108	152800	43293965	1945	1945	1945	1945	0
381	20250108	152700	43293965	1945	1945	1945	1945	0
382	20250108	152600	43293965	1945	1945	1945	1945	0
383	20250108	152500	43293965	1945	1945	1945	1945	0
384	20250108	152400	43293965	1945	1945	1945	1945	0
385	20250108	152300	43293965	1945	1945	1945	1945	0
386	20250108	152200	43293965	1945	1945	1945	1945	0
387	20250108	152100	43293965	1945	1945	1945	1945	0
388	20250108	152000	43293965	1945	1945	1945	1945	0
389	20250108	151900	43293965	1945	1945	1945	1945	0
390	20250108	151800	43293965	1945	1945	1945	1945	43
391	20250108	151700	43210330	1945	1945	1945	1945	21
392	20250108	151600	43169485	1945	1945	1945	1945	0
393	20250108	151500	43169485	1945	1945	1945	1945	0
394	20250108	151400	43169485	1945	1945	1945	1945	0
395	20250108	151300	43169485	1945	1945	1945	1945	0
396	20250108	151200	43169485	1945	1945	1945	1945	22
397	20250108	151100	43126695	1951	1951	1951	1951	0
398	20250108	151000	43126695	1951	1951	1951	1951	0
399	20250108	150900	43126695	1951	1951	1951	1951	0
400	20250108	150800	43126695	1951	1951	1951	1951	0
401	20250108	150700	43126695	1951	1951	1951	1951	0
402	20250108	150600	43126695	1951	1951	1951	1951	0
403	20250108	150500	43126695	1951	1951	1951	1951	0
404	20250108	150400	43126695	1951	1951	1951	1951	0
405	20250108	150300	43126695	1951	1951	1951	1951	0
406	20250108	150200	43126695	1951	1951	1951	1951	0
407	20250108	150100	43126695	1951	1945	1951	1945	26
408	20250108	150000	43076100	1944	1944	1944	1944	0
409	20250108	145900	43076100	1944	1944	1944	1944	43
410	20250108	145800	42992508	1944	1944	1944	1944	0
411	20250108	145700	42992508	1944	1944	1944	1944	0
412	20250108	145600	42992508	1944	1944	1944	1944	0
413	20250108	145500	42992508	1944	1944	1944	1944	22
414	20250108	145400	42949740	1944	1944	1944	1944	0
415	20250108	145300	42949740	1944	1944	1944	1944	0
416	20250108	145200	42949740	1944	1944	1944	1944	0
417	20250108	145100	42949740	1944	1944	1944	1944	0
418	20250108	145000	42949740	1944	1944	1944	1944	0
419	20250108	144900	42949740	1944	1944	1944	1944	0
420	20250108	144800	42949740	1944	1944	1944	1944	0
421	20250108	144700	42949740	1944	1943	1944	1943	285
422	20250108	144600	42395721	1943	1943	1943	1943	0
423	20250108	144500	42395721	1943	1943	1943	1943	0
424	20250108	144400	42395721	1943	1943	1943	1943	0
425	20250108	144300	42395721	1943	1943	1943	1943	0
426	20250108	144200	42395721	1943	1943	1943	1943	22
427	20250108	144100	42352975	1943	1943	1943	1943	0
428	20250108	144000	42352975	1943	1943	1943	1943	0
429	20250108	143900	42352975	1943	1943	1943	1943	0
430	20250108	143800	42352975	1943	1943	1943	1943	21
431	20250108	143700	42312172	1943	1943	1943	1943	0
432	20250108	143600	42312172	1943	1943	1943	1943	0
433	20250108	143500	42312172	1943	1943	1943	1943	0
434	20250108	143400	42312172	1943	1943	1943	1943	21
435	20250108	143300	42271369	1943	1943	1943	1943	0
436	20250108	143200	42271369	1943	1943	1943	1943	0
437	20250108	143100	42271369	1943	1943	1943	1943	0
438	20250108	143000	42271369	1943	1943	1943	1943	0
439	20250108	142900	42271369	1943	1943	1943	1943	22
440	20250108	142800	42228623	1943	1943	1943	1943	0
441	20250108	142700	42228623	1943	1943	1943	1943	0
442	20250108	142600	42228623	1943	1943	1943	1943	0
443	20250108	142500	42228623	1943	1943	1943	1943	21
444	20250108	142400	42187820	1944	1944	1944	1944	0
445	20250108	142300	42187820	1944	1944	1944	1944	0
446	20250108	142200	42187820	1944	1946	1946	1944	9736
447	20250108	142100	23254921	1946	1946	1946	1946	22
448	20250108	142000	23212109	1946	1946	1946	1946	0
449	20250108	141900	23212109	1946	1946	1946	1946	0
450	20250108	141800	23212109	1946	1946	1946	1946	0
451	20250108	141700	23212109	1946	1946	1946	1946	21
452	20250108	141600	23171243	1946	1946	1946	1946	0
453	20250108	141500	23171243	1946	1946	1946	1946	0
454	20250108	141400	23171243	1946	1946	1946	1946	0
455	20250108	141300	23171243	1946	1946	1946	1946	0
456	20250108	141200	23171243	1946	1946	1946	1946	21
457	20250108	141100	23130377	1946	1946	1946	1946	0
458	20250108	141000	23130377	1946	1946	1946	1946	0
459	20250108	140900	23130377	1946	1946	1946	1946	0
460	20250108	140800	23130377	1946	1946	1946	1946	22
461	20250108	140700	23087565	1946	1946	1946	1946	0
462	20250108	140600	23087565	1946	1946	1946	1946	0
463	20250108	140500	23087565	1946	1946	1946	1946	0
464	20250108	140400	23087565	1946	1946	1946	1946	21
465	20250108	140300	23046699	1946	1946	1946	1946	0
466	20250108	140200	23046699	1946	1946	1946	1946	0
467	20250108	140100	23046699	1946	1946	1946	1946	0
468	20250108	140000	23046699	1946	1946	1946	1946	22
469	20250108	135900	23003887	1946	1946	1946	1946	0
470	20250108	135800	23003887	1946	1946	1946	1946	0
471	20250108	135700	23003887	1946	1946	1946	1946	0
472	20250108	135600	23003887	1946	1946	1946	1946	0
473	20250108	135500	23003887	1946	1946	1946	1946	21
474	20250108	135400	22963021	1946	1946	1946	1946	0
475	20250108	135300	22963021	1946	1946	1946	1946	0
476	20250108	135200	22963021	1946	1946	1946	1946	0
477	20250108	135100	22963021	1946	1946	1946	1946	21
478	20250108	135000	22922155	1946	1946	1946	1946	0
479	20250108	134900	22922155	1946	1946	1946	1946	0
480	20250108	134800	22922155	1946	1946	1946	1946	0
481	20250108	134700	22922155	1946	1946	1946	1946	22
482	20250108	134600	22879343	1946	1946	1946	1946	0
483	20250108	134500	22879343	1946	1946	1946	1946	0
484	20250108	134400	22879343	1946	1946	1946	1946	0
485	20250108	134300	22879343	1946	1946	1946	1946	0
486	20250108	134200	22879343	1946	1946	1946	1946	21
487	20250108	134100	22838477	1946	1946	1946	1946	0
488	20250108	134000	22838477	1946	1946	1946	1946	0
489	20250108	133900	22838477	1946	1946	1946	1946	0
490	20250108	133800	22838477	1946	1946	1946	1946	22
491	20250108	133700	22795665	1946	1946	1946	1946	0
492	20250108	133600	22795665	1946	1946	1946	1946	0
493	20250108	133500	22795665	1946	1946	1946	1946	1736
494	20250108	133400	19417409	1945	1946	1946	1945	741
495	20250108	133300	17975444	1946	1946	1946	1946	0
496	20250108	133200	17975444	1946	1946	1946	1946	3773
497	20250108	133100	10633186	1946	1946	1946	1946	0
498	20250108	133000	10633186	1946	1946	1946	1946	22
499	20250108	132900	10590374	1946	1946	1946	1946	0
500	20250108	132800	10590374	1946	1946	1946	1946	0
501	20250108	132700	10590374	1946	1946	1946	1946	0
502	20250108	132600	10590374	1946	1946	1946	1946	0
503	20250108	132500	10590374	1946	1946	1946	1946	21
504	20250108	132400	10549508	1946	1946	1946	1946	0
505	20250108	132300	10549508	1946	1946	1946	1946	0
506	20250108	132200	10549508	1946	1946	1946	1946	0
507	20250108	132100	10549508	1946	1946	1946	1946	21
508	20250108	132000	10508642	1946	1946	1946	1946	0
509	20250108	131900	10508642	1946	1946	1946	1946	0
510	20250108	131800	10508642	1946	1946	1946	1946	0
511	20250108	131700	10508642	1946	1946	1946	1946	22
512	20250108	131600	10465830	1946	1946	1946	1946	0
513	20250108	131500	10465830	1946	1946	1946	1946	0
514	20250108	131400	10465830	1946	1946	1946	1946	0
515	20250108	131300	10465830	1946	1946	1946	1946	0
516	20250108	131200	10465830	1946	1946	1946	1946	21
517	20250108	131100	10424964	1946	1946	1946	1946	0
518	20250108	131000	10424964	1946	1946	1946	1946	0
519	20250108	130900	10424964	1946	1946	1946	1946	0
520	20250108	130800	10424964	1946	1946	1946	1946	22
521	20250108	130700	10382152	1946	1946	1946	1946	200
522	20250108	130600	9992952	1947	1947	1947	1947	500
523	20250108	130500	9019452	1946	1946	1946	1946	0
524	20250108	130400	9019452	1946	1946	1946	1946	21
525	20250108	130300	8978586	1946	1946	1946	1946	0
526	20250108	130200	8978586	1946	1946	1946	1946	0
527	20250108	130100	8978586	1946	1946	1946	1946	0
528	20250108	130000	8978586	1946	1946	1946	1946	21
529	20250108	125900	8937720	1946	1946	1946	1946	0
530	20250108	125800	8937720	1946	1946	1946	1946	200
531	20250108	125700	8548520	1946	1946	1946	1946	0
532	20250108	125600	8548520	1946	1946	1946	1946	0
533	20250108	125500	8548520	1946	1946	1946	1946	22
534	20250108	125400	8505708	1946	1946	1946	1946	0
535	20250108	125300	8505708	1946	1946	1946	1946	0
536	20250108	125200	8505708	1946	1946	1946	1946	0
537	20250108	125100	8505708	1946	1946	1946	1946	21
538	20250108	125000	8464842	1947	1947	1947	1947	52
539	20250108	124900	8363598	1947	1947	1947	1947	0
540	20250108	124800	8363598	1947	1947	1947	1947	0
541	20250108	124700	8363598	1947	1947	1947	1947	22
542	20250108	124600	8320764	1947	1947	1947	1947	0
543	20250108	124500	8320764	1947	1947	1947	1947	0
544	20250108	124400	8320764	1947	1947	1947	1947	0
545	20250108	124300	8320764	1947	1947	1947	1947	44
546	20250108	124200	8235096	1947	1947	1947	1947	21
547	20250108	124100	8194209	1947	1947	1947	1947	0
548	20250108	124000	8194209	1947	1947	1947	1947	0
549	20250108	123900	8194209	1947	1947	1947	1947	0
550	20250108	123800	8194209	1947	1947	1947	1947	42
551	20250108	123700	8112435	1947	1947	1947	1947	0
552	20250108	123600	8112435	1947	1947	1947	1947	0
553	20250108	123500	8112435	1947	1947	1947	1947	0
554	20250108	123400	8112435	1947	1947	1947	1947	0
555	20250108	123300	8112435	1947	1947	1947	1947	0
556	20250108	123200	8112435	1947	1947	1947	1947	0
557	20250108	123100	8112435	1947	1947	1947	1947	0
558	20250108	123000	8112435	1947	1947	1947	1947	0
559	20250108	122900	8112435	1947	1947	1947	1947	0
560	20250108	122800	8112435	1947	1947	1947	1947	0
561	20250108	122700	8112435	1947	1947	1947	1947	0
562	20250108	122600	8112435	1947	1947	1947	1947	277
563	20250108	122500	7573116	1947	1949	1949	1947	359
564	20250108	122400	6873778	1949	1949	1949	1949	0
565	20250108	122300	6873778	1949	1949	1949	1949	0
566	20250108	122200	6873778	1949	1949	1949	1949	0
567	20250108	122100	6873778	1949	1949	1949	1949	21
568	20250108	122000	6832849	1949	1949	1949	1949	0
569	20250108	121900	6832849	1949	1949	1949	1949	0
570	20250108	121800	6832849	1949	1949	1949	1949	54
571	20250108	121700	6727603	1948	1948	1948	1948	22
572	20250108	121600	6684747	1948	1948	1948	1948	0
573	20250108	121500	6684747	1948	1948	1948	1948	0
574	20250108	121400	6684747	1948	1948	1948	1948	0
575	20250108	121300	6684747	1948	1948	1948	1948	21
576	20250108	121200	6643839	1948	1948	1948	1948	0
577	20250108	121100	6643839	1948	1948	1948	1948	0
578	20250108	121000	6643839	1948	1948	1948	1948	0
579	20250108	120900	6643839	1948	1948	1948	1948	0
580	20250108	120800	6643839	1948	1948	1948	1948	21
581	20250108	120700	6602931	1948	1948	1948	1948	0
582	20250108	120600	6602931	1948	1948	1948	1948	0
583	20250108	120500	6602931	1948	1948	1948	1948	0
584	20250108	120400	6602931	1948	1948	1948	1948	22
585	20250108	120300	6560075	1948	1948	1948	1948	0
586	20250108	120200	6560075	1948	1948	1948	1948	0
587	20250108	120100	6560075	1948	1948	1948	1948	0
588	20250108	120000	6560075	1948	1948	1948	1948	21
589	20250108	115900	6519167	1948	1948	1948	1948	0
590	20250108	115800	6519167	1948	1948	1948	1948	0
591	20250108	115700	6519167	1948	1948	1948	1948	0
592	20250108	115600	6519167	1948	1948	1948	1948	0
593	20250108	115500	6519167	1948	1948	1948	1948	22
594	20250108	115400	6476311	1948	1948	1948	1948	0
595	20250108	115300	6476311	1948	1948	1948	1948	0
596	20250108	115200	6476311	1948	1948	1948	1948	0
597	20250108	115100	6476311	1948	1948	1948	1948	21
598	20250108	115000	6435403	1948	1948	1948	1948	0
599	20250108	114900	6435403	1948	1948	1948	1948	0
600	20250108	114800	6435403	1948	1948	1948	1948	0
601	20250108	114700	6435403	1948	1948	1948	1948	21
602	20250108	114600	6394495	1948	1948	1948	1948	0
603	20250108	114500	6394495	1948	1948	1948	1948	20
604	20250108	114400	6355535	1947	1947	1947	1947	0
605	20250108	114300	6355535	1947	1947	1947	1947	22
606	20250108	114200	6312701	1947	1947	1947	1947	0
607	20250108	114100	6312701	1947	1947	1947	1947	0
608	20250108	114000	6312701	1947	1947	1947	1947	0
609	20250108	113900	6312701	1947	1947	1947	1947	0
610	20250108	113800	6312701	1947	1947	1947	1947	21
611	20250108	113700	6271814	1947	1947	1947	1947	0
612	20250108	113600	6271814	1947	1947	1947	1947	0
613	20250108	113500	6271814	1947	1947	1947	1947	0
614	20250108	113400	6271814	1947	1947	1947	1947	22
615	20250108	113300	6228980	1947	1947	1947	1947	0
616	20250108	113200	6228980	1947	1947	1947	1947	0
617	20250108	113100	6228980	1947	1947	1947	1947	0
618	20250108	113000	6228980	1947	1947	1947	1947	21
619	20250108	112900	6188093	1947	1947	1947	1947	0
620	20250108	112800	6188093	1947	1947	1947	1947	0
621	20250108	112700	6188093	1947	1947	1947	1947	0
622	20250108	112600	6188093	1947	1947	1947	1947	0
623	20250108	112500	6188093	1947	1947	1947	1947	21
624	20250108	112400	6147206	1947	1947	1947	1947	0
625	20250108	112300	6147206	1947	1947	1947	1947	0
626	20250108	112200	6147206	1947	1947	1947	1947	0
627	20250108	112100	6147206	1947	1947	1947	1947	22
628	20250108	112000	6104372	1947	1947	1947	1947	0
629	20250108	111900	6104372	1947	1947	1947	1947	0
630	20250108	111800	6104372	1947	1947	1947	1947	0
631	20250108	111700	6104372	1947	1947	1947	1947	21
632	20250108	111600	6063485	1947	1947	1947	1947	0
633	20250108	111500	6063485	1947	1947	1947	1947	0
634	20250108	111400	6063485	1947	1947	1947	1947	0
635	20250108	111300	6063485	1947	1947	1947	1947	22
636	20250108	111200	6020651	1947	1947	1947	1947	0
637	20250108	111100	6020651	1947	1947	1947	1947	0
638	20250108	111000	6020651	1947	1947	1947	1947	0
639	20250108	110900	6020651	1947	1947	1947	1947	0
640	20250108	110800	6020651	1947	1947	1947	1947	21
641	20250108	110700	5979764	1947	1947	1947	1947	0
642	20250108	110600	5979764	1947	1947	1947	1947	0
643	20250108	110500	5979764	1947	1947	1947	1947	0
644	20250108	110400	5979764	1947	1947	1947	1947	21
645	20250108	110300	5938877	1947	1947	1947	1947	0
646	20250108	110200	5938877	1947	1947	1947	1947	0
647	20250108	110100	5938877	1947	1947	1947	1947	0
648	20250108	110000	5938877	1947	1947	1947	1947	22
649	20250108	105900	5896043	1947	1947	1947	1947	0
650	20250108	105800	5896043	1947	1947	1947	1947	0
651	20250108	105700	5896043	1947	1947	1947	1947	0
652	20250108	105600	5896043	1947	1947	1947	1947	21
653	20250108	105500	5855156	1947	1947	1947	1947	0
654	20250108	105400	5855156	1947	1947	1947	1947	0
655	20250108	105300	5855156	1947	1947	1947	1947	0
656	20250108	105200	5855156	1947	1947	1947	1947	0
657	20250108	105100	5855156	1947	1947	1947	1947	22
658	20250108	105000	5812322	1947	1947	1947	1947	0
659	20250108	104900	5812322	1947	1947	1947	1947	0
660	20250108	104800	5812322	1947	1947	1947	1947	0
661	20250108	104700	5812322	1947	1947	1947	1947	21
662	20250108	104600	5771435	1947	1947	1947	1947	0
663	20250108	104500	5771435	1947	1947	1947	1947	0
664	20250108	104400	5771435	1947	1947	1947	1947	0
665	20250108	104300	5771435	1947	1947	1947	1947	22
666	20250108	104200	5728601	1947	1947	1947	1947	0
667	20250108	104100	5728601	1947	1947	1947	1947	0
668	20250108	104000	5728601	1947	1947	1947	1947	0
669	20250108	103900	5728601	1947	1947	1947	1947	0
670	20250108	103800	5728601	1947	1947	1947	1947	21
671	20250108	103700	5687714	1948	1948	1948	1948	0
672	20250108	103600	5687714	1948	1948	1948	1948	1
673	20250108	103500	5685766	1947	1947	1947	1947	0
674	20250108	103400	5685766	1947	1947	1947	1947	21
675	20250108	103300	5644879	1947	1947	1947	1947	0
676	20250108	103200	5644879	1947	1947	1947	1947	0
677	20250108	103100	5644879	1947	1947	1947	1947	0
678	20250108	103000	5644879	1947	1947	1947	1947	22
679	20250108	102900	5602045	1947	1947	1947	1947	0
680	20250108	102800	5602045	1947	1947	1947	1947	0
681	20250108	102700	5602045	1947	1947	1947	1947	0
682	20250108	102600	5602045	1947	1947	1947	1947	21
683	20250108	102500	5561158	1947	1947	1947	1947	0
684	20250108	102400	5561158	1947	1947	1947	1947	0
685	20250108	102300	5561158	1947	1947	1947	1947	0
686	20250108	102200	5561158	1947	1947	1947	1947	0
687	20250108	102100	5561158	1947	1947	1947	1947	22
688	20250108	102000	5518324	1947	1947	1947	1947	0
689	20250108	101900	5518324	1947	1947	1947	1947	0
690	20250108	101800	5518324	1947	1947	1947	1947	0
691	20250108	101700	5518324	1947	1947	1947	1947	21
692	20250108	101600	5477437	1947	1947	1947	1947	0
693	20250108	101500	5477437	1947	1947	1947	1947	0
694	20250108	101400	5477437	1947	1947	1947	1947	0
695	20250108	101300	5477437	1947	1947	1947	1947	21
696	20250108	101200	5436550	1947	1947	1947	1947	0
697	20250108	101100	5436550	1947	1947	1947	1947	0
698	20250108	101000	5436550	1947	1947	1947	1947	48
699	20250108	100900	5343094	1947	1947	1947	1947	0
700	20250108	100800	5343094	1947	1947	1947	1947	22
701	20250108	100700	5300260	1947	1947	1947	1947	0
702	20250108	100600	5300260	1947	1947	1947	1947	0
703	20250108	100500	5300260	1947	1947	1947	1947	0
704	20250108	100400	5300260	1947	1947	1947	1947	0
705	20250108	100300	5300260	1947	1947	1947	1947	4
706	20250108	100200	5292472	1946	1946	1946	1946	0
707	20250108	100100	5292472	1946	1946	1946	1946	0
708	20250108	100000	5292472	1946	1946	1946	1946	22
709	20250108	095900	5249660	1946	1946	1946	1946	0
710	20250108	095800	5249660	1946	1946	1946	1946	0
711	20250108	095700	5249660	1946	1946	1946	1946	0
712	20250108	095600	5249660	1946	1946	1946	1946	37
713	20250108	095500	5177658	1947	1947	1947	1947	0
714	20250108	095400	5177658	1947	1947	1947	1947	0
715	20250108	095300	5177658	1947	1947	1947	1947	0
716	20250108	095200	5177658	1947	1947	1947	1947	0
717	20250108	095100	5177658	1947	1947	1947	1947	17
718	20250108	095000	5144559	1947	1947	1947	1947	0
719	20250108	094900	5144559	1947	1947	1947	1947	0
720	20250108	094800	5144559	1947	1947	1947	1947	0
721	20250108	094700	5144559	1947	1947	1947	1947	36
722	20250108	094600	5074467	1948	1948	1948	1948	0
723	20250108	094500	5074467	1948	1948	1948	1948	0
724	20250108	094400	5074467	1948	1948	1948	1948	5
725	20250108	094300	5064727	1947	1947	1947	1947	0
726	20250108	094200	5064727	1947	1947	1947	1947	0
727	20250108	094100	5064727	1947	1947	1947	1947	0
728	20250108	094000	5064727	1947	1947	1947	1947	0
729	20250108	093900	5064727	1947	1949	1949	1947	2343
730	20250108	093800	502606	1949	1949	1949	1949	0
731	20250108	093700	502606	1949	1949	1949	1949	0
732	20250108	093600	502606	1949	1949	1949	1949	22
733	20250108	093500	459728	1948	1948	1948	1948	0
734	20250108	093400	459728	1948	1948	1948	1948	21
735	20250108	093300	418820	1948	1948	1948	1948	191
736	20250108	093200	46752	1948	1948	1948	1948	0
737	20250108	093100	46752	1948	1948	1948	1948	0
738	20250108	093000	46752	1948	1948	1948	1948	1
739	20250108	092900	44804	1947	1947	1947	1947	0
740	20250108	092800	44804	1947	1947	1947	1947	0
741	20250108	092700	44804	1947	1947	1947	1947	0
742	20250108	092600	44804	1947	1947	1947	1947	0
743	20250108	092500	44804	1947	1947	1947	1947	0
744	20250108	092400	44804	1947	1947	1947	1947	0
745	20250108	092300	44804	1947	1947	1947	1947	0
746	20250108	092200	44804	1947	1947	1947	1947	0
747	20250108	092100	44804	1947	1947	1947	1947	0
748	20250108	092000	44804	1947	1947	1947	1947	0
749	20250108	091900	44804	1947	1947	1947	1947	0
750	20250108	091800	44804	1947	1947	1947	1947	0
751	20250108	091700	44804	1947	1950	1950	1947	22
752	20250108	091600	1955	1955	1955	1955	1955	0
753	20250108	091500	1955	1955	1955	1955	1955	0
754	20250108	091400	1955	1955	1955	1955	1955	0
755	20250108	091300	1955	1955	1955	1955	1955	0
756	20250108	091200	1955	1955	1955	1955	1955	0
757	20250108	091100	1955	1955	1955	1955	1955	0
758	20250108	091000	1955	1955	1955	1955	1955	0
759	20250108	090900	1955	1955	1955	1955	1955	0
760	20250108	090800	1955	1955	1955	1955	1955	0
761	20250108	090700	1955	1955	1955	1955	1955	0
762	20250108	090600	1955	1955	1955	1955	1955	0
763	20250108	090500	1955	1955	1955	1955	1955	0
764	20250108	090400	1955	1955	1955	1955	1955	0
765	20250108	090300	1955	1955	1955	1955	1955	0
766	20250108	090200	1955	1955	1955	1955	1955	0
767	20250108	090100	1955	1955	1955	1955	1955	0
768	20250108	090000	1955	1955	1955	1955	1955	1