KissMeData/452980/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	214500	124305217	1945	1945	1945	1945	13
3	20250109	214400	124305217	1945	1945	1945	1945	0
4	20250109	214300	124305217	1945	1945	1945	1945	0
5	20250109	214200	124305217	1945	1945	1945	1945	0
6	20250109	214100	124305217	1945	1945	1945	1945	0
7	20250109	214000	124305217	1945	1945	1945	1945	0
8	20250109	213900	124305217	1945	1945	1945	1945	0
9	20250109	213800	124305217	1945	1945	1945	1945	0
10	20250109	213700	124305217	1945	1945	1945	1945	0
11	20250109	213600	124305217	1945	1945	1945	1945	0
12	20250109	213500	124305217	1945	1945	1945	1945	0
13	20250109	213400	124305217	1945	1945	1945	1945	0
14	20250109	213300	124305217	1945	1945	1945	1945	0
15	20250109	213200	124305217	1945	1945	1945	1945	0
16	20250109	213100	124305217	1945	1945	1945	1945	0
17	20250109	213000	124305217	1945	1945	1945	1945	0
18	20250109	212900	124305217	1945	1945	1945	1945	0
19	20250109	212800	124305217	1945	1945	1945	1945	0
20	20250109	212700	124305217	1945	1945	1945	1945	0
21	20250109	212600	124305217	1945	1945	1945	1945	0
22	20250109	212500	124305217	1945	1945	1945	1945	0
23	20250109	212400	124305217	1945	1945	1945	1945	0
24	20250109	212300	124305217	1945	1945	1945	1945	0
25	20250109	212200	124305217	1945	1945	1945	1945	0
26	20250109	212100	124305217	1945	1945	1945	1945	0
27	20250109	212000	124305217	1945	1945	1945	1945	0
28	20250109	211900	124305217	1945	1945	1945	1945	0
29	20250109	211800	124305217	1945	1945	1945	1945	0
30	20250109	211700	124305217	1945	1945	1945	1945	0
31	20250109	211600	124305217	1945	1945	1945	1945	0
32	20250109	211500	124305217	1945	1945	1945	1945	13
33	20250109	211400	124305217	1945	1945	1945	1945	0
34	20250109	211300	124305217	1945	1945	1945	1945	0
35	20250109	211200	124305217	1945	1945	1945	1945	0
36	20250109	211100	124305217	1945	1945	1945	1945	0
37	20250109	211000	124305217	1945	1945	1945	1945	0
38	20250109	210900	124305217	1945	1945	1945	1945	0
39	20250109	210800	124305217	1945	1945	1945	1945	0
40	20250109	210700	124305217	1945	1945	1945	1945	0
41	20250109	210600	124305217	1945	1945	1945	1945	0
42	20250109	210500	124305217	1945	1945	1945	1945	0
43	20250109	210400	124305217	1945	1945	1945	1945	0
44	20250109	210300	124305217	1945	1945	1945	1945	0
45	20250109	210200	124305217	1945	1945	1945	1945	0
46	20250109	210100	124305217	1945	1945	1945	1945	0
47	20250109	210000	124305217	1945	1945	1945	1945	0
48	20250109	205900	124305217	1945	1945	1945	1945	0
49	20250109	205800	124305217	1945	1945	1945	1945	0
50	20250109	205700	124305217	1945	1945	1945	1945	0
51	20250109	205600	124305217	1945	1945	1945	1945	0
52	20250109	205500	124305217	1945	1945	1945	1945	0
53	20250109	205400	124305217	1945	1945	1945	1945	0
54	20250109	205300	124305217	1945	1945	1945	1945	0
55	20250109	205200	124305217	1945	1945	1945	1945	0
56	20250109	205100	124305217	1945	1945	1945	1945	0
57	20250109	205000	124305217	1945	1945	1945	1945	0
58	20250109	204900	124305217	1945	1945	1945	1945	0
59	20250109	204800	124305217	1945	1945	1945	1945	0
60	20250109	204700	124305217	1945	1945	1945	1945	0
61	20250109	204600	124305217	1945	1945	1945	1945	0
62	20250109	204500	124305217	1945	1945	1945	1945	13
63	20250109	204400	124305217	1945	1945	1945	1945	0
64	20250109	204300	124305217	1945	1945	1945	1945	0
65	20250109	204200	124305217	1945	1945	1945	1945	0
66	20250109	204100	124305217	1945	1945	1945	1945	0
67	20250109	204000	124305217	1945	1945	1945	1945	0
68	20250109	203900	124305217	1945	1945	1945	1945	0
69	20250109	203800	124305217	1945	1945	1945	1945	0
70	20250109	203700	124305217	1945	1945	1945	1945	0
71	20250109	203600	124305217	1945	1945	1945	1945	0
72	20250109	203500	124305217	1945	1945	1945	1945	0
73	20250109	203400	124305217	1945	1945	1945	1945	0
74	20250109	203300	124305217	1945	1945	1945	1945	0
75	20250109	203200	124305217	1945	1945	1945	1945	0
76	20250109	203100	124305217	1945	1945	1945	1945	0
77	20250109	203000	124305217	1945	1945	1945	1945	0
78	20250109	202900	124305217	1945	1945	1945	1945	0
79	20250109	202800	124305217	1945	1945	1945	1945	0
80	20250109	202700	124305217	1945	1945	1945	1945	0
81	20250109	202600	124305217	1945	1945	1945	1945	0
82	20250109	202500	124305217	1945	1945	1945	1945	0
83	20250109	202400	124305217	1945	1945	1945	1945	0
84	20250109	202300	124305217	1945	1945	1945	1945	0
85	20250109	202200	124305217	1945	1945	1945	1945	0
86	20250109	202100	124305217	1945	1945	1945	1945	0
87	20250109	202000	124305217	1945	1945	1945	1945	0
88	20250109	201900	124305217	1945	1945	1945	1945	0
89	20250109	201800	124305217	1945	1945	1945	1945	0
90	20250109	201700	124305217	1945	1945	1945	1945	0
91	20250109	201600	124305217	1945	1945	1945	1945	0
92	20250109	201500	124305217	1945	1945	1945	1945	13
93	20250109	201400	124305217	1945	1945	1945	1945	0
94	20250109	201300	124305217	1945	1945	1945	1945	0
95	20250109	201200	124305217	1945	1945	1945	1945	0
96	20250109	201100	124305217	1945	1945	1945	1945	0
97	20250109	201000	124305217	1945	1945	1945	1945	0
98	20250109	200900	124305217	1945	1945	1945	1945	0
99	20250109	200800	124305217	1945	1945	1945	1945	0
100	20250109	200700	124305217	1945	1945	1945	1945	0
101	20250109	200600	124305217	1945	1945	1945	1945	0
102	20250109	200500	124305217	1945	1945	1945	1945	0
103	20250109	200400	124305217	1945	1945	1945	1945	0
104	20250109	200300	124305217	1945	1945	1945	1945	0
105	20250109	200200	124305217	1945	1945	1945	1945	0
106	20250109	200100	124305217	1945	1945	1945	1945	0
107	20250109	200000	124305217	1945	1945	1945	1945	0
108	20250109	195900	124305217	1945	1945	1945	1945	0
109	20250109	195800	124305217	1945	1945	1945	1945	0
110	20250109	195700	124305217	1945	1945	1945	1945	0
111	20250109	195600	124305217	1945	1945	1945	1945	0
112	20250109	195500	124305217	1945	1945	1945	1945	0
113	20250109	195400	124305217	1945	1945	1945	1945	0
114	20250109	195300	124305217	1945	1945	1945	1945	0
115	20250109	195200	124305217	1945	1945	1945	1945	0
116	20250109	195100	124305217	1945	1945	1945	1945	0
117	20250109	195000	124305217	1945	1945	1945	1945	0
118	20250109	194900	124305217	1945	1945	1945	1945	0
119	20250109	194800	124305217	1945	1945	1945	1945	0
120	20250109	194700	124305217	1945	1945	1945	1945	0
121	20250109	194600	124305217	1945	1945	1945	1945	0
122	20250109	194500	124305217	1945	1945	1945	1945	13
123	20250109	194400	124305217	1945	1945	1945	1945	0
124	20250109	194300	124305217	1945	1945	1945	1945	0
125	20250109	194200	124305217	1945	1945	1945	1945	0
126	20250109	194100	124305217	1945	1945	1945	1945	0
127	20250109	194000	124305217	1945	1945	1945	1945	0
128	20250109	193900	124305217	1945	1945	1945	1945	0
129	20250109	193800	124305217	1945	1945	1945	1945	0
130	20250109	193700	124305217	1945	1945	1945	1945	0
131	20250109	193600	124305217	1945	1945	1945	1945	0
132	20250109	193500	124305217	1945	1945	1945	1945	0
133	20250109	193400	124305217	1945	1945	1945	1945	0
134	20250109	193300	124305217	1945	1945	1945	1945	0
135	20250109	193200	124305217	1945	1945	1945	1945	0
136	20250109	193100	124305217	1945	1945	1945	1945	0
137	20250109	193000	124305217	1945	1945	1945	1945	0
138	20250109	192900	124305217	1945	1945	1945	1945	0
139	20250109	192800	124305217	1945	1945	1945	1945	0
140	20250109	192700	124305217	1945	1945	1945	1945	0
141	20250109	192600	124305217	1945	1945	1945	1945	0
142	20250109	192500	124305217	1945	1945	1945	1945	0
143	20250109	192400	124305217	1945	1945	1945	1945	0
144	20250109	192300	124305217	1945	1945	1945	1945	0
145	20250109	192200	124305217	1945	1945	1945	1945	0
146	20250109	192100	124305217	1945	1945	1945	1945	0
147	20250109	192000	124305217	1945	1945	1945	1945	0
148	20250109	191900	124305217	1945	1945	1945	1945	0
149	20250109	191800	124305217	1945	1945	1945	1945	0
150	20250109	191700	124305217	1945	1945	1945	1945	0
151	20250109	191600	124305217	1945	1945	1945	1945	0
152	20250109	191500	124305217	1945	1945	1945	1945	13
153	20250109	191400	124305217	1945	1945	1945	1945	0
154	20250109	191300	124305217	1945	1945	1945	1945	0
155	20250109	191200	124305217	1945	1945	1945	1945	0
156	20250109	191100	124305217	1945	1945	1945	1945	0
157	20250109	191000	124305217	1945	1945	1945	1945	0
158	20250109	190900	124305217	1945	1945	1945	1945	0
159	20250109	190800	124305217	1945	1945	1945	1945	0
160	20250109	190700	124305217	1945	1945	1945	1945	0
161	20250109	190600	124305217	1945	1945	1945	1945	0
162	20250109	190500	124305217	1945	1945	1945	1945	0
163	20250109	190400	124305217	1945	1945	1945	1945	0
164	20250109	190300	124305217	1945	1945	1945	1945	0
165	20250109	190200	124305217	1945	1945	1945	1945	0
166	20250109	190100	124305217	1945	1945	1945	1945	0
167	20250109	190000	124305217	1945	1945	1945	1945	0
168	20250109	185900	124305217	1945	1945	1945	1945	0
169	20250109	185800	124305217	1945	1945	1945	1945	0
170	20250109	185700	124305217	1945	1945	1945	1945	0
171	20250109	185600	124305217	1945	1945	1945	1945	0
172	20250109	185500	124305217	1945	1945	1945	1945	0
173	20250109	185400	124305217	1945	1945	1945	1945	0
174	20250109	185300	124305217	1945	1945	1945	1945	0
175	20250109	185200	124305217	1945	1945	1945	1945	0
176	20250109	185100	124305217	1945	1945	1945	1945	0
177	20250109	185000	124305217	1945	1945	1945	1945	0
178	20250109	184900	124305217	1945	1945	1945	1945	0
179	20250109	184800	124305217	1945	1945	1945	1945	0
180	20250109	184700	124305217	1945	1945	1945	1945	0
181	20250109	184600	124305217	1945	1945	1945	1945	0
182	20250109	184500	124305217	1945	1945	1945	1945	13
183	20250109	184400	124305217	1945	1945	1945	1945	0
184	20250109	184300	124305217	1945	1945	1945	1945	0
185	20250109	184200	124305217	1945	1945	1945	1945	0
186	20250109	184100	124305217	1945	1945	1945	1945	0
187	20250109	184000	124305217	1945	1945	1945	1945	0
188	20250109	183900	124305217	1945	1945	1945	1945	0
189	20250109	183800	124305217	1945	1945	1945	1945	0
190	20250109	183700	124305217	1945	1945	1945	1945	0
191	20250109	183600	124305217	1945	1945	1945	1945	0
192	20250109	183500	124305217	1945	1945	1945	1945	0
193	20250109	183400	124305217	1945	1945	1945	1945	0
194	20250109	183300	124305217	1945	1945	1945	1945	0
195	20250109	183200	124305217	1945	1945	1945	1945	0
196	20250109	183100	124305217	1945	1945	1945	1945	0
197	20250109	183000	124305217	1945	1945	1945	1945	0
198	20250109	182900	124305217	1945	1945	1945	1945	0
199	20250109	182800	124305217	1945	1945	1945	1945	0
200	20250109	182700	124305217	1945	1945	1945	1945	0
201	20250109	182600	124305217	1945	1945	1945	1945	0
202	20250109	182500	124305217	1945	1945	1945	1945	0
203	20250109	182400	124305217	1945	1945	1945	1945	0
204	20250109	182300	124305217	1945	1945	1945	1945	0
205	20250109	182200	124305217	1945	1945	1945	1945	0
206	20250109	182100	124305217	1945	1945	1945	1945	0
207	20250109	182000	124305217	1945	1945	1945	1945	0
208	20250109	181900	124305217	1945	1945	1945	1945	0
209	20250109	181800	124305217	1945	1945	1945	1945	0
210	20250109	181700	124305217	1945	1945	1945	1945	0
211	20250109	181600	124305217	1945	1945	1945	1945	0
212	20250109	181500	124305217	1945	1945	1945	1945	13
213	20250109	181400	124305217	1945	1945	1945	1945	0
214	20250109	181300	124305217	1945	1945	1945	1945	0
215	20250109	181200	124305217	1945	1945	1945	1945	0
216	20250109	181100	124305217	1945	1945	1945	1945	0
217	20250109	181000	124305217	1945	1945	1945	1945	0
218	20250109	180900	124305217	1945	1945	1945	1945	0
219	20250109	180800	124305217	1945	1945	1945	1945	0
220	20250109	180700	124305217	1945	1945	1945	1945	0
221	20250109	180600	124305217	1945	1945	1945	1945	0
222	20250109	180500	124305217	1945	1945	1945	1945	0
223	20250109	180400	124305217	1945	1945	1945	1945	0
224	20250109	180300	124305217	1945	1945	1945	1945	0
225	20250109	180200	124305217	1945	1945	1945	1945	0
226	20250109	180100	124305217	1945	1945	1945	1945	0
227	20250109	180000	124305217	1945	1945	1945	1945	0
228	20250109	175900	124305217	1945	1945	1945	1945	0
229	20250109	175800	124305217	1945	1945	1945	1945	0
230	20250109	175700	124305217	1945	1945	1945	1945	0
231	20250109	175600	124305217	1945	1945	1945	1945	0
232	20250109	175500	124305217	1945	1945	1945	1945	0
233	20250109	175400	124305217	1945	1945	1945	1945	0
234	20250109	175300	124305217	1945	1945	1945	1945	0
235	20250109	175200	124305217	1945	1945	1945	1945	0
236	20250109	175100	124305217	1945	1945	1945	1945	0
237	20250109	175000	124305217	1945	1945	1945	1945	0
238	20250109	174900	124305217	1945	1945	1945	1945	0
239	20250109	174800	124305217	1945	1945	1945	1945	0
240	20250109	174700	124305217	1945	1945	1945	1945	0
241	20250109	174600	124305217	1945	1945	1945	1945	0
242	20250109	174500	124305217	1945	1945	1945	1945	13
243	20250109	174400	124305217	1945	1945	1945	1945	0
244	20250109	174300	124305217	1945	1945	1945	1945	0
245	20250109	174200	124305217	1945	1945	1945	1945	0
246	20250109	174100	124305217	1945	1945	1945	1945	0
247	20250109	174000	124305217	1945	1945	1945	1945	0
248	20250109	173900	124305217	1945	1945	1945	1945	0
249	20250109	173800	124305217	1945	1945	1945	1945	0
250	20250109	173700	124305217	1945	1945	1945	1945	0
251	20250109	173600	124305217	1945	1945	1945	1945	0
252	20250109	173500	124305217	1945	1945	1945	1945	0
253	20250109	173400	124305217	1945	1945	1945	1945	0
254	20250109	173300	124305217	1945	1945	1945	1945	0
255	20250109	173200	124305217	1945	1945	1945	1945	0
256	20250109	173100	124305217	1945	1945	1945	1945	0
257	20250109	173000	124305217	1945	1945	1945	1945	0
258	20250109	172900	124305217	1945	1945	1945	1945	0
259	20250109	172800	124305217	1945	1945	1945	1945	0
260	20250109	172700	124305217	1945	1945	1945	1945	0
261	20250109	172600	124305217	1945	1945	1945	1945	0
262	20250109	172500	124305217	1945	1945	1945	1945	0
263	20250109	172400	124305217	1945	1945	1945	1945	0
264	20250109	172300	124305217	1945	1945	1945	1945	0
265	20250109	172200	124305217	1945	1945	1945	1945	0
266	20250109	172100	124305217	1945	1945	1945	1945	0
267	20250109	172000	124305217	1945	1945	1945	1945	0
268	20250109	171900	124305217	1945	1945	1945	1945	0
269	20250109	171800	124305217	1945	1945	1945	1945	0
270	20250109	171700	124305217	1945	1945	1945	1945	0
271	20250109	171600	124305217	1945	1945	1945	1945	0
272	20250109	171500	124305217	1945	1945	1945	1945	13
273	20250109	171400	124305217	1945	1945	1945	1945	0
274	20250109	171300	124305217	1945	1945	1945	1945	0
275	20250109	171200	124305217	1945	1945	1945	1945	0
276	20250109	171100	124305217	1945	1945	1945	1945	0
277	20250109	171000	124305217	1945	1945	1945	1945	0
278	20250109	170900	124305217	1945	1945	1945	1945	0
279	20250109	170800	124305217	1945	1945	1945	1945	0
280	20250109	170700	124305217	1945	1945	1945	1945	0
281	20250109	170600	124305217	1945	1945	1945	1945	0
282	20250109	170500	124305217	1945	1945	1945	1945	0
283	20250109	170400	124305217	1945	1945	1945	1945	0
284	20250109	170300	124305217	1945	1945	1945	1945	0
285	20250109	170200	124305217	1945	1945	1945	1945	0
286	20250109	170100	124305217	1945	1945	1945	1945	0
287	20250109	170000	124305217	1945	1945	1945	1945	0
288	20250109	165900	124305217	1945	1945	1945	1945	0
289	20250109	165800	124305217	1945	1945	1945	1945	0
290	20250109	165700	124305217	1945	1945	1945	1945	0
291	20250109	165600	124305217	1945	1945	1945	1945	0
292	20250109	165500	124305217	1945	1945	1945	1945	0
293	20250109	165400	124305217	1945	1945	1945	1945	0
294	20250109	165300	124305217	1945	1945	1945	1945	0
295	20250109	165200	124305217	1945	1945	1945	1945	0
296	20250109	165100	124305217	1945	1945	1945	1945	0
297	20250109	165000	124305217	1945	1945	1945	1945	0
298	20250109	164900	124305217	1945	1945	1945	1945	0
299	20250109	164800	124305217	1945	1945	1945	1945	0
300	20250109	164700	124305217	1945	1945	1945	1945	0
301	20250109	164600	124305217	1945	1945	1945	1945	0
302	20250109	164500	124305217	1945	1945	1945	1945	13
303	20250109	164400	124305217	1945	1945	1945	1945	0
304	20250109	164300	124305217	1945	1945	1945	1945	0
305	20250109	164200	124305217	1945	1945	1945	1945	0
306	20250109	164100	124305217	1945	1945	1945	1945	0
307	20250109	164000	124305217	1945	1945	1945	1945	0
308	20250109	163900	124305217	1945	1945	1945	1945	0
309	20250109	163800	124305217	1945	1945	1945	1945	0
310	20250109	163700	124305217	1945	1945	1945	1945	0
311	20250109	163600	124305217	1945	1945	1945	1945	0
312	20250109	163500	124305217	1945	1945	1945	1945	0
313	20250109	163400	124305217	1945	1945	1945	1945	0
314	20250109	163300	124305217	1945	1945	1945	1945	0
315	20250109	163200	124305217	1945	1945	1945	1945	0
316	20250109	163100	124305217	1945	1945	1945	1945	0
317	20250109	163000	124305217	1945	1945	1945	1945	0
318	20250109	162900	124305217	1945	1945	1945	1945	0
319	20250109	162800	124305217	1945	1945	1945	1945	0
320	20250109	162700	124305217	1945	1945	1945	1945	0
321	20250109	162600	124305217	1945	1945	1945	1945	0
322	20250109	162500	124305217	1945	1945	1945	1945	0
323	20250109	162400	124305217	1945	1945	1945	1945	0
324	20250109	162300	124305217	1945	1945	1945	1945	0
325	20250109	162200	124305217	1945	1945	1945	1945	0
326	20250109	162100	124305217	1945	1945	1945	1945	0
327	20250109	162000	124305217	1945	1945	1945	1945	0
328	20250109	161900	124305217	1945	1945	1945	1945	0
329	20250109	161800	124305217	1945	1945	1945	1945	0
330	20250109	161700	124305217	1945	1945	1945	1945	0
331	20250109	161600	124305217	1945	1945	1945	1945	0
332	20250109	161500	124305217	1945	1945	1945	1945	13
333	20250109	161400	124305217	1945	1945	1945	1945	0
334	20250109	161300	124305217	1945	1945	1945	1945	0
335	20250109	161200	124305217	1945	1945	1945	1945	0
336	20250109	161100	124305217	1945	1945	1945	1945	0
337	20250109	161000	124305217	1945	1945	1945	1945	0
338	20250109	160900	124305217	1945	1945	1945	1945	0
339	20250109	160800	124305217	1945	1945	1945	1945	0
340	20250109	160700	124305217	1945	1945	1945	1945	0
341	20250109	160600	124305217	1945	1945	1945	1945	0
342	20250109	160500	124305217	1945	1945	1945	1945	0
343	20250109	160400	124305217	1945	1945	1945	1945	0
344	20250109	160300	124305217	1945	1945	1945	1945	0
345	20250109	160200	124305217	1945	1945	1945	1945	0
346	20250109	160100	124305217	1945	1945	1945	1945	0
347	20250109	160000	124305217	1945	1945	1945	1945	0
348	20250109	155900	124305217	1945	1945	1945	1945	0
349	20250109	155800	124305217	1945	1945	1945	1945	0
350	20250109	155700	124305217	1945	1945	1945	1945	0
351	20250109	155600	124305217	1945	1945	1945	1945	0
352	20250109	155500	124305217	1945	1945	1945	1945	0
353	20250109	155400	124305217	1945	1945	1945	1945	0
354	20250109	155300	124305217	1945	1945	1945	1945	0
355	20250109	155200	124305217	1945	1945	1945	1945	0
356	20250109	155100	124305217	1945	1945	1945	1945	0
357	20250109	155000	124305217	1945	1945	1945	1945	0
358	20250109	154900	124305217	1945	1945	1945	1945	0
359	20250109	154800	124305217	1945	1945	1945	1945	0
360	20250109	154700	124305217	1945	1945	1945	1945	0
361	20250109	154600	124305217	1945	1945	1945	1945	0
362	20250109	154500	124305217	1945	1945	1945	1945	13
363	20250109	154400	124305217	1945	1945	1945	1945	0
364	20250109	154300	124305217	1945	1945	1945	1945	0
365	20250109	154200	124305217	1945	1945	1945	1945	0
366	20250109	154100	124305217	1945	1945	1945	1945	0
367	20250109	154000	124305217	1945	1945	1945	1945	0
368	20250109	153900	124305217	1945	1945	1945	1945	0
369	20250109	153800	124305217	1945	1945	1945	1945	0
370	20250109	153700	124305217	1945	1945	1945	1945	0
371	20250109	153600	124305217	1945	1945	1945	1945	0
372	20250109	153500	124305217	1945	1945	1945	1945	0
373	20250109	153400	124305217	1945	1945	1945	1945	0
374	20250109	153300	124305217	1945	1945	1945	1945	0
375	20250109	153200	124305217	1945	1945	1945	1945	0
376	20250109	153100	124305217	1945	1945	1945	1945	0
377	20250109	153000	124305217	1945	1945	1945	1945	0
378	20250109	152900	124305217	1945	1945	1945	1945	0
379	20250109	152800	124305217	1945	1945	1945	1945	0
380	20250109	152700	124305217	1945	1945	1945	1945	0
381	20250109	152600	124305217	1945	1945	1945	1945	0
382	20250109	152500	124305217	1945	1945	1945	1945	0
383	20250109	152400	124305217	1945	1945	1945	1945	0
384	20250109	152300	124305217	1945	1945	1945	1945	0
385	20250109	152200	124305217	1945	1945	1945	1945	0
386	20250109	152100	124305217	1945	1945	1945	1945	0
387	20250109	152000	124305217	1945	1945	1945	1945	0
388	20250109	151900	124305217	1945	1945	1945	1945	0
389	20250109	151800	124305217	1945	1945	1945	1945	13
390	20250109	151700	124279932	1945	1945	1945	1945	9
391	20250109	151600	124262427	1946	1946	1946	1946	0
392	20250109	151500	124262427	1946	1946	1946	1946	0
393	20250109	151400	124262427	1946	1946	1946	1946	1
394	20250109	151300	124260481	1945	1945	1945	1945	8
395	20250109	151200	124244921	1945	1945	1945	1945	0
396	20250109	151100	124244921	1945	1945	1945	1945	10000
397	20250109	151000	104794921	1945	1945	1945	1945	8
398	20250109	150900	104779361	1945	1945	1945	1945	0
399	20250109	150800	104779361	1945	1945	1945	1945	0
400	20250109	150700	104779361	1945	1945	1945	1945	9
401	20250109	150600	104761856	1945	1945	1945	1945	0
402	20250109	150500	104761856	1945	1945	1945	1945	0
403	20250109	150400	104761856	1945	1945	1945	1945	8
404	20250109	150300	104746296	1945	1945	1945	1945	0
405	20250109	150200	104746296	1945	1945	1945	1945	0
406	20250109	150100	104746296	1945	1945	1945	1945	9
407	20250109	150000	104728791	1945	1945	1945	1945	0
408	20250109	145900	104728791	1945	1945	1945	1945	0
409	20250109	145800	104728791	1945	1945	1945	1945	9
410	20250109	145700	104711286	1945	1945	1945	1945	0
411	20250109	145600	104711286	1945	1945	1945	1945	0
412	20250109	145500	104711286	1945	1945	1945	1945	8
413	20250109	145400	104695726	1945	1945	1945	1945	0
414	20250109	145300	104695726	1945	1945	1945	1945	0
415	20250109	145200	104695726	1945	1945	1945	1945	9
416	20250109	145100	104678221	1945	1945	1945	1945	0
417	20250109	145000	104678221	1945	1945	1945	1945	0
418	20250109	144900	104678221	1945	1945	1945	1945	0
419	20250109	144800	104678221	1945	1945	1945	1945	8
420	20250109	144700	104662661	1945	1945	1945	1945	0
421	20250109	144600	104662661	1945	1945	1945	1945	0
422	20250109	144500	104662661	1945	1945	1945	1945	9
423	20250109	144400	104645156	1945	1945	1945	1945	0
424	20250109	144300	104645156	1945	1945	1945	1945	0
425	20250109	144200	104645156	1945	1945	1945	1945	0
426	20250109	144100	104645156	1945	1946	1946	1945	1000
427	20250109	144000	102699435	1946	1946	1946	1946	0
428	20250109	143900	102699435	1946	1946	1946	1946	9
429	20250109	143800	102681921	1946	1946	1946	1946	0
430	20250109	143700	102681921	1946	1946	1946	1946	0
431	20250109	143600	102681921	1946	1946	1946	1946	9
432	20250109	143500	102664407	1946	1946	1946	1946	0
433	20250109	143400	102664407	1946	1946	1946	1946	0
434	20250109	143300	102664407	1946	1946	1946	1946	8
435	20250109	143200	102648839	1946	1946	1946	1946	0
436	20250109	143100	102648839	1946	1946	1946	1946	0
437	20250109	143000	102648839	1946	1946	1946	1946	9
438	20250109	142900	102631325	1946	1946	1946	1946	0
439	20250109	142800	102631325	1946	1946	1946	1946	0
440	20250109	142700	102631325	1946	1946	1946	1946	8
441	20250109	142600	102615757	1946	1946	1946	1946	0
442	20250109	142500	102615757	1946	1946	1946	1946	0
443	20250109	142400	102615757	1946	1946	1946	1946	0
444	20250109	142300	102615757	1946	1946	1946	1946	9
445	20250109	142200	102598243	1946	1946	1946	1946	0
446	20250109	142100	102598243	1946	1946	1946	1946	0
447	20250109	142000	102598243	1946	1946	1946	1946	8
448	20250109	141900	102582675	1946	1946	1946	1946	0
449	20250109	141800	102582675	1946	1946	1946	1946	0
450	20250109	141700	102582675	1946	1946	1946	1946	9
451	20250109	141600	102565161	1946	1946	1946	1946	0
452	20250109	141500	102565161	1946	1946	1946	1946	0
453	20250109	141400	102565161	1946	1946	1946	1946	9
454	20250109	141300	102547647	1946	1946	1946	1946	0
455	20250109	141200	102547647	1946	1946	1946	1946	0
456	20250109	141100	102547647	1946	1946	1946	1946	8
457	20250109	141000	102532079	1946	1946	1946	1946	0
458	20250109	140900	102532079	1946	1946	1946	1946	0
459	20250109	140800	102532079	1946	1946	1946	1946	9
460	20250109	140700	102514565	1946	1946	1946	1946	0
461	20250109	140600	102514565	1946	1946	1946	1946	0
462	20250109	140500	102514565	1946	1946	1946	1946	8
463	20250109	140400	102498997	1946	1946	1946	1946	0
464	20250109	140300	102498997	1946	1946	1946	1946	0
465	20250109	140200	102498997	1946	1946	1946	1946	9
466	20250109	140100	102481483	1947	1947	1947	1947	2
467	20250109	140000	102477589	1946	1946	1946	1946	0
468	20250109	135900	102477589	1946	1946	1946	1946	8
469	20250109	135800	102462021	1946	1946	1946	1946	33
470	20250109	135700	102397803	1945	1945	1945	1945	0
471	20250109	135600	102397803	1945	1945	1945	1945	0
472	20250109	135500	102397803	1945	1946	1946	1945	1051
473	20250109	135400	100353193	1946	1946	1946	1946	0
474	20250109	135300	100353193	1946	1946	1946	1946	0
475	20250109	135200	100353193	1946	1946	1946	1946	9
476	20250109	135100	100335679	1946	1946	1946	1946	0
477	20250109	135000	100335679	1946	1946	1946	1946	0
478	20250109	134900	100335679	1946	1946	1946	1946	8
479	20250109	134800	100320111	1946	1946	1946	1946	0
480	20250109	134700	100320111	1946	1946	1946	1946	0
481	20250109	134600	100320111	1946	1946	1946	1946	9
482	20250109	134500	100302597	1946	1946	1946	1946	0
483	20250109	134400	100302597	1946	1946	1946	1946	0
484	20250109	134300	100302597	1946	1946	1946	1946	8
485	20250109	134200	100287029	1946	1946	1946	1946	0
486	20250109	134100	100287029	1946	1946	1946	1946	0
487	20250109	134000	100287029	1946	1946	1946	1946	9
488	20250109	133900	100269515	1946	1946	1946	1946	0
489	20250109	133800	100269515	1946	1946	1946	1946	0
490	20250109	133700	100269515	1946	1946	1946	1946	8
491	20250109	133600	100253947	1946	1946	1946	1946	0
492	20250109	133500	100253947	1946	1946	1946	1946	0
493	20250109	133400	100253947	1946	1946	1946	1946	9
494	20250109	133300	100236433	1946	1946	1946	1946	0
495	20250109	133200	100236433	1946	1946	1946	1946	0
496	20250109	133100	100236433	1946	1946	1946	1946	0
497	20250109	133000	100236433	1946	1946	1946	1946	8
498	20250109	132900	100220865	1946	1946	1946	1946	0
499	20250109	132800	100220865	1946	1946	1946	1946	0
500	20250109	132700	100220865	1946	1946	1946	1946	9
501	20250109	132600	100203351	1947	1947	1947	1947	1
502	20250109	132500	100201404	1946	1946	1946	1946	8
503	20250109	132400	100185836	1945	1945	1945	1945	17
504	20250109	132300	100152771	1947	1947	1947	1947	0
505	20250109	132200	100152771	1947	1947	1947	1947	0
506	20250109	132100	100152771	1947	1947	1947	1947	0
507	20250109	132000	100152771	1947	1947	1947	1947	0
508	20250109	131900	100152771	1947	1947	1947	1947	0
509	20250109	131800	100152771	1947	1947	1947	1947	0
510	20250109	131700	100152771	1947	1947	1947	1947	0
511	20250109	131600	100152771	1947	1947	1947	1947	0
512	20250109	131500	100152771	1947	1947	1947	1947	0
513	20250109	131400	100152771	1947	1947	1947	1947	0
514	20250109	131300	100152771	1947	1946	1947	1946	17
515	20250109	131200	100119680	1945	1945	1945	1945	9
516	20250109	131100	100102175	1945	1945	1945	1945	0
517	20250109	131000	100102175	1945	1945	1945	1945	0
518	20250109	130900	100102175	1945	1945	1945	1945	8
519	20250109	130800	100086615	1945	1945	1945	1945	0
520	20250109	130700	100086615	1945	1945	1945	1945	0
521	20250109	130600	100086615	1945	1945	1945	1945	9
522	20250109	130500	100069110	1945	1945	1945	1945	0
523	20250109	130400	100069110	1945	1945	1945	1945	0
524	20250109	130300	100069110	1945	1945	1945	1945	0
525	20250109	130200	100069110	1945	1945	1945	1945	9
526	20250109	130100	100051605	1945	1945	1945	1945	0
527	20250109	130000	100051605	1945	1945	1945	1945	0
528	20250109	125900	100051605	1945	1945	1945	1945	8
529	20250109	125800	100036045	1945	1945	1945	1945	0
530	20250109	125700	100036045	1945	1945	1945	1945	0
531	20250109	125600	100036045	1945	1945	1945	1945	9
532	20250109	125500	100018540	1945	1945	1945	1945	0
533	20250109	125400	100018540	1945	1945	1945	1945	0
534	20250109	125300	100018540	1945	1945	1945	1945	8
535	20250109	125200	100002980	1945	1945	1945	1945	0
536	20250109	125100	100002980	1945	1945	1945	1945	0
537	20250109	125000	100002980	1945	1945	1945	1945	9
538	20250109	124900	99985475	1946	1946	1946	1946	0
539	20250109	124800	99985475	1946	1946	1946	1946	2000
540	20250109	124700	96093475	1945	1945	1945	1945	8
541	20250109	124600	96077915	1945	1945	1945	1945	0
542	20250109	124500	96077915	1945	1945	1945	1945	0
543	20250109	124400	96077915	1945	1945	1945	1945	9
544	20250109	124300	96060410	1945	1945	1945	1945	0
545	20250109	124200	96060410	1945	1945	1945	1945	0
546	20250109	124100	96060410	1945	1945	1945	1945	9
547	20250109	124000	96042905	1945	1945	1945	1945	0
548	20250109	123900	96042905	1945	1945	1945	1945	0
549	20250109	123800	96042905	1945	1945	1945	1945	0
550	20250109	123700	96042905	1945	1945	1945	1945	8
551	20250109	123600	96027345	1945	1945	1945	1945	0
552	20250109	123500	96027345	1945	1945	1945	1945	0
553	20250109	123400	96027345	1945	1945	1945	1945	17
554	20250109	123300	95994280	1945	1945	1945	1945	0
555	20250109	123200	95994280	1945	1945	1945	1945	0
556	20250109	123100	95994280	1945	1945	1945	1945	0
557	20250109	123000	95994280	1945	1945	1945	1945	0
558	20250109	122900	95994280	1945	1945	1945	1945	0
559	20250109	122800	95994280	1945	1945	1945	1945	0
560	20250109	122700	95994280	1945	1945	1945	1945	0
561	20250109	122600	95994280	1945	1945	1945	1945	0
562	20250109	122500	95994280	1945	1945	1945	1945	0
563	20250109	122400	95994280	1945	1945	1945	1945	0
564	20250109	122300	95994280	1945	1945	1945	1945	0
565	20250109	122200	95994280	1945	1944	1945	1944	17
566	20250109	122100	95961224	1944	1944	1944	1944	0
567	20250109	122000	95961224	1944	1944	1944	1944	0
568	20250109	121900	95961224	1944	1944	1944	1944	8
569	20250109	121800	95945672	1944	1944	1944	1944	0
570	20250109	121700	95945672	1944	1944	1944	1944	0
571	20250109	121600	95945672	1944	1944	1944	1944	9
572	20250109	121500	95928176	1944	1944	1944	1944	0
573	20250109	121400	95928176	1944	1944	1944	1944	0
574	20250109	121300	95928176	1944	1944	1944	1944	9
575	20250109	121200	95910680	1944	1944	1944	1944	0
576	20250109	121100	95910680	1944	1944	1944	1944	0
577	20250109	121000	95910680	1944	1944	1944	1944	0
578	20250109	120900	95910680	1944	1944	1944	1944	8
579	20250109	120800	95895128	1945	1945	1945	1945	0
580	20250109	120700	95895128	1945	1945	1945	1945	1
581	20250109	120600	95893183	1944	1944	1944	1944	9
582	20250109	120500	95875687	1944	1944	1944	1944	0
583	20250109	120400	95875687	1944	1944	1944	1944	0
584	20250109	120300	95875687	1944	1944	1944	1944	8
585	20250109	120200	95860135	1944	1944	1944	1944	0
586	20250109	120100	95860135	1944	1944	1944	1944	0
587	20250109	120000	95860135	1944	1944	1944	1944	9
588	20250109	115900	95842639	1944	1944	1944	1944	0
589	20250109	115800	95842639	1944	1944	1944	1944	0
590	20250109	115700	95842639	1944	1944	1944	1944	8
591	20250109	115600	95827087	1944	1944	1944	1944	1
592	20250109	115500	95825143	1943	1943	1943	1943	0
593	20250109	115400	95825143	1943	1943	1943	1943	9
594	20250109	115300	95807656	1943	1943	1943	1943	0
595	20250109	115200	95807656	1943	1943	1943	1943	0
596	20250109	115100	95807656	1943	1943	1943	1943	9
597	20250109	115000	95790169	1943	1943	1943	1943	0
598	20250109	114900	95790169	1943	1943	1943	1943	0
599	20250109	114800	95790169	1943	1943	1943	1943	8
600	20250109	114700	95774625	1943	1943	1943	1943	0
601	20250109	114600	95774625	1943	1943	1943	1943	0
602	20250109	114500	95774625	1943	1943	1943	1943	0
603	20250109	114400	95774625	1943	1943	1943	1943	9
604	20250109	114300	95757138	1943	1943	1943	1943	0
605	20250109	114200	95757138	1943	1943	1943	1943	0
606	20250109	114100	95757138	1943	1943	1943	1943	8
607	20250109	114000	95741594	1943	1943	1943	1943	0
608	20250109	113900	95741594	1943	1943	1943	1943	0
609	20250109	113800	95741594	1943	1943	1943	1943	9
610	20250109	113700	95724107	1943	1943	1943	1943	0
611	20250109	113600	95724107	1943	1943	1943	1943	0
612	20250109	113500	95724107	1943	1943	1943	1943	8
613	20250109	113400	95708563	1943	1943	1943	1943	0
614	20250109	113300	95708563	1943	1943	1943	1943	0
615	20250109	113200	95708563	1943	1943	1943	1943	9
616	20250109	113100	95691076	1943	1943	1943	1943	0
617	20250109	113000	95691076	1943	1943	1943	1943	0
618	20250109	112900	95691076	1943	1943	1943	1943	9
619	20250109	112800	95673589	1943	1943	1943	1943	0
620	20250109	112700	95673589	1943	1943	1943	1943	0
621	20250109	112600	95673589	1943	1943	1943	1943	8
622	20250109	112500	95658045	1943	1943	1943	1943	0
623	20250109	112400	95658045	1943	1943	1943	1943	0
624	20250109	112300	95658045	1943	1943	1943	1943	17
625	20250109	112200	95625014	1944	1944	1944	1944	0
626	20250109	112100	95625014	1944	1944	1944	1944	0
627	20250109	112000	95625014	1944	1944	1944	1944	7
628	20250109	111900	95611406	1944	1944	1944	1944	0
629	20250109	111800	95611406	1944	1944	1944	1944	0
630	20250109	111700	95611406	1944	1944	1944	1944	0
631	20250109	111600	95611406	1944	1944	1944	1944	9
632	20250109	111500	95593910	1944	1944	1944	1944	0
633	20250109	111400	95593910	1944	1944	1944	1944	0
634	20250109	111300	95593910	1944	1944	1944	1944	8
635	20250109	111200	95578358	1944	1944	1944	1944	0
636	20250109	111100	95578358	1944	1944	1944	1944	0
637	20250109	111000	95578358	1944	1944	1944	1944	18
638	20250109	110900	95543366	1944	1944	1944	1944	0
639	20250109	110800	95543366	1944	1944	1944	1944	0
640	20250109	110700	95543366	1944	1944	1944	1944	8
641	20250109	110600	95527814	1943	1943	1943	1943	0
642	20250109	110500	95527814	1943	1943	1943	1943	0
643	20250109	110400	95527814	1943	1943	1943	1943	0
644	20250109	110300	95527814	1943	1943	1943	1943	0
645	20250109	110200	95527814	1943	1943	1943	1943	0
646	20250109	110100	95527814	1943	1943	1943	1943	0
647	20250109	110000	95527814	1943	1943	1943	1943	0
648	20250109	105900	95527814	1943	1943	1943	1943	0
649	20250109	105800	95527814	1943	1943	1943	1943	0
650	20250109	105700	95527814	1943	1943	1943	1943	0
651	20250109	105600	95527814	1943	1943	1943	1943	0
652	20250109	105500	95527814	1943	1943	1943	1943	9
653	20250109	105400	95510327	1943	1943	1943	1943	0
654	20250109	105300	95510327	1943	1943	1943	1943	0
655	20250109	105200	95510327	1943	1943	1943	1943	0
656	20250109	105100	95510327	1943	1943	1943	1943	0
657	20250109	105000	95510327	1943	1943	1943	1943	0
658	20250109	104900	95510327	1943	1943	1943	1943	0
659	20250109	104800	95510327	1943	1943	1943	1943	0
660	20250109	104700	95510327	1943	1943	1943	1943	0
661	20250109	104600	95510327	1943	1943	1943	1943	40
662	20250109	104500	95432607	1949	1949	1949	1949	0
663	20250109	104400	95432607	1949	1949	1949	1949	0
664	20250109	104300	95432607	1949	1949	1949	1949	0
665	20250109	104200	95432607	1949	1949	1949	1949	30
666	20250109	104100	95374137	1950	1950	1950	1950	0
667	20250109	104000	95374137	1950	1950	1950	1950	0
668	20250109	103900	95374137	1950	1950	1950	1950	1
669	20250109	103800	95372187	1942	1942	1942	1942	0
670	20250109	103700	95372187	1942	1942	1942	1942	0
671	20250109	103600	95372187	1942	1942	1942	1942	0
672	20250109	103500	95372187	1942	1946	1946	1942	20893
673	20250109	103400	54778734	1945	1945	1945	1945	0
674	20250109	103300	54778734	1945	1945	1945	1945	0
675	20250109	103200	54778734	1945	1945	1945	1945	0
676	20250109	103100	54778734	1945	1945	1945	1945	0
677	20250109	103000	54778734	1945	1945	1945	1945	0
678	20250109	102900	54778734	1945	1945	1945	1945	0
679	20250109	102800	54778734	1945	1945	1945	1945	0
680	20250109	102700	54778734	1945	1945	1945	1945	0
681	20250109	102600	54778734	1945	1945	1945	1945	0
682	20250109	102500	54778734	1945	1945	1945	1945	0
683	20250109	102400	54778734	1945	1945	1945	1945	100
684	20250109	102300	54584234	1945	1945	1945	1945	0
685	20250109	102200	54584234	1945	1945	1945	1945	0
686	20250109	102100	54584234	1945	1945	1945	1945	0
687	20250109	102000	54584234	1945	1945	1945	1945	0
688	20250109	101900	54584234	1945	1945	1945	1945	0
689	20250109	101800	54584234	1945	1945	1945	1945	0
690	20250109	101700	54584234	1945	1945	1945	1945	0
691	20250109	101600	54584234	1945	1945	1945	1945	0
692	20250109	101500	54584234	1945	1945	1945	1945	0
693	20250109	101400	54584234	1945	1945	1945	1945	0
694	20250109	101300	54584234	1945	1945	1945	1945	0
695	20250109	101200	54584234	1945	1945	1945	1945	0
696	20250109	101100	54584234	1945	1945	1945	1945	0
697	20250109	101000	54584234	1945	1945	1945	1945	0
698	20250109	100900	54584234	1945	1945	1945	1945	0
699	20250109	100800	54584234	1945	1945	1945	1945	0
700	20250109	100700	54584234	1945	1945	1945	1945	0
701	20250109	100600	54584234	1945	1945	1945	1945	0
702	20250109	100500	54584234	1945	1945	1945	1945	0
703	20250109	100400	54584234	1945	1945	1945	1945	0
704	20250109	100300	54584234	1945	1945	1945	1945	0
705	20250109	100200	54584234	1945	1945	1945	1945	0
706	20250109	100100	54584234	1945	1945	1945	1945	0
707	20250109	100000	54584234	1945	1945	1945	1945	0
708	20250109	095900	54584234	1945	1945	1945	1945	0
709	20250109	095800	54584234	1945	1945	1945	1945	9000
710	20250109	095700	37079234	1951	1951	1951	1951	0
711	20250109	095600	37079234	1951	1951	1951	1951	0
712	20250109	095500	37079234	1951	1951	1951	1951	0
713	20250109	095400	37079234	1951	1951	1951	1951	0
714	20250109	095300	37079234	1951	1951	1951	1951	0
715	20250109	095200	37079234	1951	1951	1951	1951	0
716	20250109	095100	37079234	1951	1951	1951	1951	2
717	20250109	095000	37075332	1951	1951	1951	1951	0
718	20250109	094900	37075332	1951	1951	1951	1951	0
719	20250109	094800	37075332	1951	1951	1951	1951	0
720	20250109	094700	37075332	1951	1951	1951	1951	0
721	20250109	094600	37075332	1951	1951	1951	1951	0
722	20250109	094500	37075332	1951	1951	1951	1951	0
723	20250109	094400	37075332	1951	1951	1951	1951	5
724	20250109	094300	37065577	1945	1945	1945	1945	0
725	20250109	094200	37065577	1945	1945	1945	1945	50
726	20250109	094100	36968327	1945	1946	1946	1945	3000
727	20250109	094000	31132226	1945	1945	1945	1945	0
728	20250109	093900	31132226	1945	1945	1945	1945	0
729	20250109	093800	31132226	1945	1945	1945	1945	0
730	20250109	093700	31132226	1945	1945	1945	1945	0
731	20250109	093600	31132226	1945	1945	1945	1945	0
732	20250109	093500	31132226	1945	1945	1945	1945	0
733	20250109	093400	31132226	1945	1945	1945	1945	0
734	20250109	093300	31132226	1945	1945	1945	1945	0
735	20250109	093200	31132226	1945	1945	1945	1945	0
736	20250109	093100	31132226	1945	1945	1945	1945	0
737	20250109	093000	31132226	1945	1945	1945	1945	0
738	20250109	092900	31132226	1945	1945	1945	1945	0
739	20250109	092800	31132226	1945	1945	1945	1945	0
740	20250109	092700	31132226	1945	1945	1945	1945	0
741	20250109	092600	31132226	1945	1945	1945	1945	0
742	20250109	092500	31132226	1945	1945	1945	1945	0
743	20250109	092400	31132226	1945	1945	1945	1945	0
744	20250109	092300	31132226	1945	1945	1945	1945	0
745	20250109	092200	31132226	1945	1945	1945	1945	0
746	20250109	092100	31132226	1945	1945	1945	1945	0
747	20250109	092000	31132226	1945	1945	1945	1945	0
748	20250109	091900	31132226	1945	1945	1945	1945	0
749	20250109	091800	31132226	1945	1945	1945	1945	0
750	20250109	091700	31132226	1945	1945	1945	1945	0
751	20250109	091600	31132226	1945	1945	1945	1945	6000
752	20250109	091500	19462226	1945	1945	1945	1945	0
753	20250109	091400	19462226	1945	1945	1945	1945	0
754	20250109	091300	19462226	1945	1945	1945	1945	0
755	20250109	091200	19462226	1945	1945	1945	1945	0
756	20250109	091100	19462226	1945	1945	1945	1945	0
757	20250109	091000	19462226	1945	1945	1945	1945	0
758	20250109	090900	19462226	1945	1945	1945	1945	0
759	20250109	090800	19462226	1945	1945	1945	1945	8903
760	20250109	090700	2145891	1945	1945	1945	1945	0
761	20250109	090600	2145891	1945	1945	1945	1945	0
762	20250109	090500	2145891	1945	1945	1945	1945	0
763	20250109	090400	2145891	1945	1945	1945	1945	0
764	20250109	090300	2145891	1945	1946	1946	1945	1097
765	20250109	090200	11704	1950	1950	1950	1950	5
766	20250109	090100	1954	1954	1954	1954	1954	0
767	20250109	090000	1954	1954	1954	1954	1954	1