KissMeData/452980/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	214500	82943111	1944	1944	1944	1944	467
3	20250110	214400	82943111	1944	1944	1944	1944	0
4	20250110	214300	82943111	1944	1944	1944	1944	0
5	20250110	214200	82943111	1944	1944	1944	1944	0
6	20250110	214100	82943111	1944	1944	1944	1944	0
7	20250110	214000	82943111	1944	1944	1944	1944	0
8	20250110	213900	82943111	1944	1944	1944	1944	0
9	20250110	213800	82943111	1944	1944	1944	1944	0
10	20250110	213700	82943111	1944	1944	1944	1944	0
11	20250110	213600	82943111	1944	1944	1944	1944	0
12	20250110	213500	82943111	1944	1944	1944	1944	0
13	20250110	213400	82943111	1944	1944	1944	1944	0
14	20250110	213300	82943111	1944	1944	1944	1944	0
15	20250110	213200	82943111	1944	1944	1944	1944	0
16	20250110	213100	82943111	1944	1944	1944	1944	0
17	20250110	213000	82943111	1944	1944	1944	1944	0
18	20250110	212900	82943111	1944	1944	1944	1944	0
19	20250110	212800	82943111	1944	1944	1944	1944	0
20	20250110	212700	82943111	1944	1944	1944	1944	0
21	20250110	212600	82943111	1944	1944	1944	1944	0
22	20250110	212500	82943111	1944	1944	1944	1944	0
23	20250110	212400	82943111	1944	1944	1944	1944	0
24	20250110	212300	82943111	1944	1944	1944	1944	0
25	20250110	212200	82943111	1944	1944	1944	1944	0
26	20250110	212100	82943111	1944	1944	1944	1944	0
27	20250110	212000	82943111	1944	1944	1944	1944	0
28	20250110	211900	82943111	1944	1944	1944	1944	0
29	20250110	211800	82943111	1944	1944	1944	1944	0
30	20250110	211700	82943111	1944	1944	1944	1944	0
31	20250110	211600	82943111	1944	1944	1944	1944	0
32	20250110	211500	82943111	1944	1944	1944	1944	467
33	20250110	211400	82943111	1944	1944	1944	1944	0
34	20250110	211300	82943111	1944	1944	1944	1944	0
35	20250110	211200	82943111	1944	1944	1944	1944	0
36	20250110	211100	82943111	1944	1944	1944	1944	0
37	20250110	211000	82943111	1944	1944	1944	1944	0
38	20250110	210900	82943111	1944	1944	1944	1944	0
39	20250110	210800	82943111	1944	1944	1944	1944	0
40	20250110	210700	82943111	1944	1944	1944	1944	0
41	20250110	210600	82943111	1944	1944	1944	1944	0
42	20250110	210500	82943111	1944	1944	1944	1944	0
43	20250110	210400	82943111	1944	1944	1944	1944	0
44	20250110	210300	82943111	1944	1944	1944	1944	0
45	20250110	210200	82943111	1944	1944	1944	1944	0
46	20250110	210100	82943111	1944	1944	1944	1944	0
47	20250110	210000	82943111	1944	1944	1944	1944	0
48	20250110	205900	82943111	1944	1944	1944	1944	0
49	20250110	205800	82943111	1944	1944	1944	1944	0
50	20250110	205700	82943111	1944	1944	1944	1944	0
51	20250110	205600	82943111	1944	1944	1944	1944	0
52	20250110	205500	82943111	1944	1944	1944	1944	0
53	20250110	205400	82943111	1944	1944	1944	1944	0
54	20250110	205300	82943111	1944	1944	1944	1944	0
55	20250110	205200	82943111	1944	1944	1944	1944	0
56	20250110	205100	82943111	1944	1944	1944	1944	0
57	20250110	205000	82943111	1944	1944	1944	1944	0
58	20250110	204900	82943111	1944	1944	1944	1944	0
59	20250110	204800	82943111	1944	1944	1944	1944	0
60	20250110	204700	82943111	1944	1944	1944	1944	0
61	20250110	204600	82943111	1944	1944	1944	1944	0
62	20250110	204500	82943111	1944	1944	1944	1944	467
63	20250110	204400	82943111	1944	1944	1944	1944	0
64	20250110	204300	82943111	1944	1944	1944	1944	0
65	20250110	204200	82943111	1944	1944	1944	1944	0
66	20250110	204100	82943111	1944	1944	1944	1944	0
67	20250110	204000	82943111	1944	1944	1944	1944	0
68	20250110	203900	82943111	1944	1944	1944	1944	0
69	20250110	203800	82943111	1944	1944	1944	1944	0
70	20250110	203700	82943111	1944	1944	1944	1944	0
71	20250110	203600	82943111	1944	1944	1944	1944	0
72	20250110	203500	82943111	1944	1944	1944	1944	0
73	20250110	203400	82943111	1944	1944	1944	1944	0
74	20250110	203300	82943111	1944	1944	1944	1944	0
75	20250110	203200	82943111	1944	1944	1944	1944	0
76	20250110	203100	82943111	1944	1944	1944	1944	0
77	20250110	203000	82943111	1944	1944	1944	1944	0
78	20250110	202900	82943111	1944	1944	1944	1944	0
79	20250110	202800	82943111	1944	1944	1944	1944	0
80	20250110	202700	82943111	1944	1944	1944	1944	0
81	20250110	202600	82943111	1944	1944	1944	1944	0
82	20250110	202500	82943111	1944	1944	1944	1944	0
83	20250110	202400	82943111	1944	1944	1944	1944	0
84	20250110	202300	82943111	1944	1944	1944	1944	0
85	20250110	202200	82943111	1944	1944	1944	1944	0
86	20250110	202100	82943111	1944	1944	1944	1944	0
87	20250110	202000	82943111	1944	1944	1944	1944	0
88	20250110	201900	82943111	1944	1944	1944	1944	0
89	20250110	201800	82943111	1944	1944	1944	1944	0
90	20250110	201700	82943111	1944	1944	1944	1944	0
91	20250110	201600	82943111	1944	1944	1944	1944	0
92	20250110	201500	82943111	1944	1944	1944	1944	467
93	20250110	201400	82943111	1944	1944	1944	1944	0
94	20250110	201300	82943111	1944	1944	1944	1944	0
95	20250110	201200	82943111	1944	1944	1944	1944	0
96	20250110	201100	82943111	1944	1944	1944	1944	0
97	20250110	201000	82943111	1944	1944	1944	1944	0
98	20250110	200900	82943111	1944	1944	1944	1944	0
99	20250110	200800	82943111	1944	1944	1944	1944	0
100	20250110	200700	82943111	1944	1944	1944	1944	0
101	20250110	200600	82943111	1944	1944	1944	1944	0
102	20250110	200500	82943111	1944	1944	1944	1944	0
103	20250110	200400	82943111	1944	1944	1944	1944	0
104	20250110	200300	82943111	1944	1944	1944	1944	0
105	20250110	200200	82943111	1944	1944	1944	1944	0
106	20250110	200100	82943111	1944	1944	1944	1944	0
107	20250110	200000	82943111	1944	1944	1944	1944	0
108	20250110	195900	82943111	1944	1944	1944	1944	0
109	20250110	195800	82943111	1944	1944	1944	1944	0
110	20250110	195700	82943111	1944	1944	1944	1944	0
111	20250110	195600	82943111	1944	1944	1944	1944	0
112	20250110	195500	82943111	1944	1944	1944	1944	0
113	20250110	195400	82943111	1944	1944	1944	1944	0
114	20250110	195300	82943111	1944	1944	1944	1944	0
115	20250110	195200	82943111	1944	1944	1944	1944	0
116	20250110	195100	82943111	1944	1944	1944	1944	0
117	20250110	195000	82943111	1944	1944	1944	1944	0
118	20250110	194900	82943111	1944	1944	1944	1944	0
119	20250110	194800	82943111	1944	1944	1944	1944	0
120	20250110	194700	82943111	1944	1944	1944	1944	0
121	20250110	194600	82943111	1944	1944	1944	1944	0
122	20250110	194500	82943111	1944	1944	1944	1944	467
123	20250110	194400	82943111	1944	1944	1944	1944	0
124	20250110	194300	82943111	1944	1944	1944	1944	0
125	20250110	194200	82943111	1944	1944	1944	1944	0
126	20250110	194100	82943111	1944	1944	1944	1944	0
127	20250110	194000	82943111	1944	1944	1944	1944	0
128	20250110	193900	82943111	1944	1944	1944	1944	0
129	20250110	193800	82943111	1944	1944	1944	1944	0
130	20250110	193700	82943111	1944	1944	1944	1944	0
131	20250110	193600	82943111	1944	1944	1944	1944	0
132	20250110	193500	82943111	1944	1944	1944	1944	0
133	20250110	193400	82943111	1944	1944	1944	1944	0
134	20250110	193300	82943111	1944	1944	1944	1944	0
135	20250110	193200	82943111	1944	1944	1944	1944	0
136	20250110	193100	82943111	1944	1944	1944	1944	0
137	20250110	193000	82943111	1944	1944	1944	1944	0
138	20250110	192900	82943111	1944	1944	1944	1944	0
139	20250110	192800	82943111	1944	1944	1944	1944	0
140	20250110	192700	82943111	1944	1944	1944	1944	0
141	20250110	192600	82943111	1944	1944	1944	1944	0
142	20250110	192500	82943111	1944	1944	1944	1944	0
143	20250110	192400	82943111	1944	1944	1944	1944	0
144	20250110	192300	82943111	1944	1944	1944	1944	0
145	20250110	192200	82943111	1944	1944	1944	1944	0
146	20250110	192100	82943111	1944	1944	1944	1944	0
147	20250110	192000	82943111	1944	1944	1944	1944	0
148	20250110	191900	82943111	1944	1944	1944	1944	0
149	20250110	191800	82943111	1944	1944	1944	1944	0
150	20250110	191700	82943111	1944	1944	1944	1944	0
151	20250110	191600	82943111	1944	1944	1944	1944	0
152	20250110	191500	82943111	1944	1944	1944	1944	467
153	20250110	191400	82943111	1944	1944	1944	1944	0
154	20250110	191300	82943111	1944	1944	1944	1944	0
155	20250110	191200	82943111	1944	1944	1944	1944	0
156	20250110	191100	82943111	1944	1944	1944	1944	0
157	20250110	191000	82943111	1944	1944	1944	1944	0
158	20250110	190900	82943111	1944	1944	1944	1944	0
159	20250110	190800	82943111	1944	1944	1944	1944	0
160	20250110	190700	82943111	1944	1944	1944	1944	0
161	20250110	190600	82943111	1944	1944	1944	1944	0
162	20250110	190500	82943111	1944	1944	1944	1944	0
163	20250110	190400	82943111	1944	1944	1944	1944	0
164	20250110	190300	82943111	1944	1944	1944	1944	0
165	20250110	190200	82943111	1944	1944	1944	1944	0
166	20250110	190100	82943111	1944	1944	1944	1944	0
167	20250110	190000	82943111	1944	1944	1944	1944	0
168	20250110	185900	82943111	1944	1944	1944	1944	0
169	20250110	185800	82943111	1944	1944	1944	1944	0
170	20250110	185700	82943111	1944	1944	1944	1944	0
171	20250110	185600	82943111	1944	1944	1944	1944	0
172	20250110	185500	82943111	1944	1944	1944	1944	0
173	20250110	185400	82943111	1944	1944	1944	1944	0
174	20250110	185300	82943111	1944	1944	1944	1944	0
175	20250110	185200	82943111	1944	1944	1944	1944	0
176	20250110	185100	82943111	1944	1944	1944	1944	0
177	20250110	185000	82943111	1944	1944	1944	1944	0
178	20250110	184900	82943111	1944	1944	1944	1944	0
179	20250110	184800	82943111	1944	1944	1944	1944	0
180	20250110	184700	82943111	1944	1944	1944	1944	0
181	20250110	184600	82943111	1944	1944	1944	1944	0
182	20250110	184500	82943111	1944	1944	1944	1944	467
183	20250110	184400	82943111	1944	1944	1944	1944	0
184	20250110	184300	82943111	1944	1944	1944	1944	0
185	20250110	184200	82943111	1944	1944	1944	1944	0
186	20250110	184100	82943111	1944	1944	1944	1944	0
187	20250110	184000	82943111	1944	1944	1944	1944	0
188	20250110	183900	82943111	1944	1944	1944	1944	0
189	20250110	183800	82943111	1944	1944	1944	1944	0
190	20250110	183700	82943111	1944	1944	1944	1944	0
191	20250110	183600	82943111	1944	1944	1944	1944	0
192	20250110	183500	82943111	1944	1944	1944	1944	0
193	20250110	183400	82943111	1944	1944	1944	1944	0
194	20250110	183300	82943111	1944	1944	1944	1944	0
195	20250110	183200	82943111	1944	1944	1944	1944	0
196	20250110	183100	82943111	1944	1944	1944	1944	0
197	20250110	183000	82943111	1944	1944	1944	1944	0
198	20250110	182900	82943111	1944	1944	1944	1944	0
199	20250110	182800	82943111	1944	1944	1944	1944	0
200	20250110	182700	82943111	1944	1944	1944	1944	0
201	20250110	182600	82943111	1944	1944	1944	1944	0
202	20250110	182500	82943111	1944	1944	1944	1944	0
203	20250110	182400	82943111	1944	1944	1944	1944	0
204	20250110	182300	82943111	1944	1944	1944	1944	0
205	20250110	182200	82943111	1944	1944	1944	1944	0
206	20250110	182100	82943111	1944	1944	1944	1944	0
207	20250110	182000	82943111	1944	1944	1944	1944	0
208	20250110	181900	82943111	1944	1944	1944	1944	0
209	20250110	181800	82943111	1944	1944	1944	1944	0
210	20250110	181700	82943111	1944	1944	1944	1944	0
211	20250110	181600	82943111	1944	1944	1944	1944	0
212	20250110	181500	82943111	1944	1944	1944	1944	467
213	20250110	181400	82943111	1944	1944	1944	1944	0
214	20250110	181300	82943111	1944	1944	1944	1944	0
215	20250110	181200	82943111	1944	1944	1944	1944	0
216	20250110	181100	82943111	1944	1944	1944	1944	0
217	20250110	181000	82943111	1944	1944	1944	1944	0
218	20250110	180900	82943111	1944	1944	1944	1944	0
219	20250110	180800	82943111	1944	1944	1944	1944	0
220	20250110	180700	82943111	1944	1944	1944	1944	0
221	20250110	180600	82943111	1944	1944	1944	1944	0
222	20250110	180500	82943111	1944	1944	1944	1944	0
223	20250110	180400	82943111	1944	1944	1944	1944	0
224	20250110	180300	82943111	1944	1944	1944	1944	0
225	20250110	180200	82943111	1944	1944	1944	1944	0
226	20250110	180100	82943111	1944	1944	1944	1944	0
227	20250110	180000	82943111	1944	1944	1944	1944	0
228	20250110	175900	82943111	1944	1944	1944	1944	0
229	20250110	175800	82943111	1944	1944	1944	1944	0
230	20250110	175700	82943111	1944	1944	1944	1944	0
231	20250110	175600	82943111	1944	1944	1944	1944	0
232	20250110	175500	82943111	1944	1944	1944	1944	0
233	20250110	175400	82943111	1944	1944	1944	1944	0
234	20250110	175300	82943111	1944	1944	1944	1944	0
235	20250110	175200	82943111	1944	1944	1944	1944	0
236	20250110	175100	82943111	1944	1944	1944	1944	0
237	20250110	175000	82943111	1944	1944	1944	1944	0
238	20250110	174900	82943111	1944	1944	1944	1944	0
239	20250110	174800	82943111	1944	1944	1944	1944	0
240	20250110	174700	82943111	1944	1944	1944	1944	0
241	20250110	174600	82943111	1944	1944	1944	1944	0
242	20250110	174500	82943111	1944	1944	1944	1944	467
243	20250110	174400	82943111	1944	1944	1944	1944	0
244	20250110	174300	82943111	1944	1944	1944	1944	0
245	20250110	174200	82943111	1944	1944	1944	1944	0
246	20250110	174100	82943111	1944	1944	1944	1944	0
247	20250110	174000	82943111	1944	1944	1944	1944	0
248	20250110	173900	82943111	1944	1944	1944	1944	0
249	20250110	173800	82943111	1944	1944	1944	1944	0
250	20250110	173700	82943111	1944	1944	1944	1944	0
251	20250110	173600	82943111	1944	1944	1944	1944	0
252	20250110	173500	82943111	1944	1944	1944	1944	0
253	20250110	173400	82943111	1944	1944	1944	1944	0
254	20250110	173300	82943111	1944	1944	1944	1944	0
255	20250110	173200	82943111	1944	1944	1944	1944	0
256	20250110	173100	82943111	1944	1944	1944	1944	0
257	20250110	173000	82943111	1944	1944	1944	1944	0
258	20250110	172900	82943111	1944	1944	1944	1944	0
259	20250110	172800	82943111	1944	1944	1944	1944	0
260	20250110	172700	82943111	1944	1944	1944	1944	0
261	20250110	172600	82943111	1944	1944	1944	1944	0
262	20250110	172500	82943111	1944	1944	1944	1944	0
263	20250110	172400	82943111	1944	1944	1944	1944	0
264	20250110	172300	82943111	1944	1944	1944	1944	0
265	20250110	172200	82943111	1944	1944	1944	1944	0
266	20250110	172100	82943111	1944	1944	1944	1944	0
267	20250110	172000	82943111	1944	1944	1944	1944	0
268	20250110	171900	82943111	1944	1944	1944	1944	0
269	20250110	171800	82943111	1944	1944	1944	1944	0
270	20250110	171700	82943111	1944	1944	1944	1944	0
271	20250110	171600	82943111	1944	1944	1944	1944	0
272	20250110	171500	82943111	1944	1944	1944	1944	467
273	20250110	171400	82943111	1944	1944	1944	1944	0
274	20250110	171300	82943111	1944	1944	1944	1944	0
275	20250110	171200	82943111	1944	1944	1944	1944	0
276	20250110	171100	82943111	1944	1944	1944	1944	0
277	20250110	171000	82943111	1944	1944	1944	1944	0
278	20250110	170900	82943111	1944	1944	1944	1944	0
279	20250110	170800	82943111	1944	1944	1944	1944	0
280	20250110	170700	82943111	1944	1944	1944	1944	0
281	20250110	170600	82943111	1944	1944	1944	1944	0
282	20250110	170500	82943111	1944	1944	1944	1944	0
283	20250110	170400	82943111	1944	1944	1944	1944	0
284	20250110	170300	82943111	1944	1944	1944	1944	0
285	20250110	170200	82943111	1944	1944	1944	1944	0
286	20250110	170100	82943111	1944	1944	1944	1944	0
287	20250110	170000	82943111	1944	1944	1944	1944	0
288	20250110	165900	82943111	1944	1944	1944	1944	0
289	20250110	165800	82943111	1944	1944	1944	1944	0
290	20250110	165700	82943111	1944	1944	1944	1944	0
291	20250110	165600	82943111	1944	1944	1944	1944	0
292	20250110	165500	82943111	1944	1944	1944	1944	0
293	20250110	165400	82943111	1944	1944	1944	1944	0
294	20250110	165300	82943111	1944	1944	1944	1944	0
295	20250110	165200	82943111	1944	1944	1944	1944	0
296	20250110	165100	82943111	1944	1944	1944	1944	0
297	20250110	165000	82943111	1944	1944	1944	1944	0
298	20250110	164900	82943111	1944	1944	1944	1944	0
299	20250110	164800	82943111	1944	1944	1944	1944	0
300	20250110	164700	82943111	1944	1944	1944	1944	0
301	20250110	164600	82943111	1944	1944	1944	1944	0
302	20250110	164500	82943111	1944	1944	1944	1944	467
303	20250110	164400	82943111	1944	1944	1944	1944	0
304	20250110	164300	82943111	1944	1944	1944	1944	0
305	20250110	164200	82943111	1944	1944	1944	1944	0
306	20250110	164100	82943111	1944	1944	1944	1944	0
307	20250110	164000	82943111	1944	1944	1944	1944	0
308	20250110	163900	82943111	1944	1944	1944	1944	0
309	20250110	163800	82943111	1944	1944	1944	1944	0
310	20250110	163700	82943111	1944	1944	1944	1944	0
311	20250110	163600	82943111	1944	1944	1944	1944	0
312	20250110	163500	82943111	1944	1944	1944	1944	0
313	20250110	163400	82943111	1944	1944	1944	1944	0
314	20250110	163300	82943111	1944	1944	1944	1944	0
315	20250110	163200	82943111	1944	1944	1944	1944	0
316	20250110	163100	82943111	1944	1944	1944	1944	0
317	20250110	163000	82943111	1944	1944	1944	1944	0
318	20250110	162900	82943111	1944	1944	1944	1944	0
319	20250110	162800	82943111	1944	1944	1944	1944	0
320	20250110	162700	82943111	1944	1944	1944	1944	0
321	20250110	162600	82943111	1944	1944	1944	1944	0
322	20250110	162500	82943111	1944	1944	1944	1944	0
323	20250110	162400	82943111	1944	1944	1944	1944	0
324	20250110	162300	82943111	1944	1944	1944	1944	0
325	20250110	162200	82943111	1944	1944	1944	1944	0
326	20250110	162100	82943111	1944	1944	1944	1944	0
327	20250110	162000	82943111	1944	1944	1944	1944	0
328	20250110	161900	82943111	1944	1944	1944	1944	0
329	20250110	161800	82943111	1944	1944	1944	1944	0
330	20250110	161700	82943111	1944	1944	1944	1944	0
331	20250110	161600	82943111	1944	1944	1944	1944	0
332	20250110	161500	82943111	1944	1944	1944	1944	467
333	20250110	161400	82943111	1944	1944	1944	1944	0
334	20250110	161300	82943111	1944	1944	1944	1944	0
335	20250110	161200	82943111	1944	1944	1944	1944	0
336	20250110	161100	82943111	1944	1944	1944	1944	0
337	20250110	161000	82943111	1944	1944	1944	1944	0
338	20250110	160900	82943111	1944	1944	1944	1944	0
339	20250110	160800	82943111	1944	1944	1944	1944	0
340	20250110	160700	82943111	1944	1944	1944	1944	0
341	20250110	160600	82943111	1944	1944	1944	1944	0
342	20250110	160500	82943111	1944	1944	1944	1944	0
343	20250110	160400	82943111	1944	1944	1944	1944	0
344	20250110	160300	82943111	1944	1944	1944	1944	0
345	20250110	160200	82943111	1944	1944	1944	1944	0
346	20250110	160100	82943111	1944	1944	1944	1944	0
347	20250110	160000	82943111	1944	1944	1944	1944	0
348	20250110	155900	82943111	1944	1944	1944	1944	0
349	20250110	155800	82943111	1944	1944	1944	1944	0
350	20250110	155700	82943111	1944	1944	1944	1944	0
351	20250110	155600	82943111	1944	1944	1944	1944	0
352	20250110	155500	82943111	1944	1944	1944	1944	0
353	20250110	155400	82943111	1944	1944	1944	1944	0
354	20250110	155300	82943111	1944	1944	1944	1944	0
355	20250110	155200	82943111	1944	1944	1944	1944	0
356	20250110	155100	82943111	1944	1944	1944	1944	0
357	20250110	155000	82943111	1944	1944	1944	1944	0
358	20250110	154900	82943111	1944	1944	1944	1944	0
359	20250110	154800	82943111	1944	1944	1944	1944	0
360	20250110	154700	82943111	1944	1944	1944	1944	0
361	20250110	154600	82943111	1944	1944	1944	1944	0
362	20250110	154500	82943111	1944	1944	1944	1944	467
363	20250110	154400	82943111	1944	1944	1944	1944	0
364	20250110	154300	82943111	1944	1944	1944	1944	0
365	20250110	154200	82943111	1944	1944	1944	1944	0
366	20250110	154100	82943111	1944	1944	1944	1944	0
367	20250110	154000	82943111	1944	1944	1944	1944	0
368	20250110	153900	82943111	1944	1944	1944	1944	0
369	20250110	153800	82943111	1944	1944	1944	1944	0
370	20250110	153700	82943111	1944	1944	1944	1944	0
371	20250110	153600	82943111	1944	1944	1944	1944	0
372	20250110	153500	82943111	1944	1944	1944	1944	0
373	20250110	153400	82943111	1944	1944	1944	1944	0
374	20250110	153300	82943111	1944	1944	1944	1944	0
375	20250110	153200	82943111	1944	1944	1944	1944	0
376	20250110	153100	82943111	1944	1944	1944	1944	0
377	20250110	153000	82943111	1944	1944	1944	1944	467
378	20250110	152900	82035263	1944	1944	1944	1944	0
379	20250110	152800	82035263	1944	1944	1944	1944	0
380	20250110	152700	82035263	1944	1944	1944	1944	0
381	20250110	152600	82035263	1944	1944	1944	1944	0
382	20250110	152500	82035263	1944	1944	1944	1944	0
383	20250110	152400	82035263	1944	1944	1944	1944	0
384	20250110	152300	82035263	1944	1944	1944	1944	0
385	20250110	152200	82035263	1944	1944	1944	1944	0
386	20250110	152100	82035263	1944	1944	1944	1944	0
387	20250110	152000	82035263	1944	1944	1944	1944	0
388	20250110	151900	82035263	1944	1945	1945	1944	15000
389	20250110	151800	52874829	1945	1945	1945	1945	0
390	20250110	151700	52874829	1945	1945	1945	1945	9
391	20250110	151600	52857324	1945	1945	1945	1945	6
392	20250110	151500	52845654	1945	1945	1945	1945	0
393	20250110	151400	52845654	1945	1945	1945	1945	0
394	20250110	151300	52845654	1945	1945	1945	1945	8
395	20250110	151200	52830094	1945	1945	1945	1945	0
396	20250110	151100	52830094	1945	1945	1945	1945	0
397	20250110	151000	52830094	1945	1945	1945	1945	0
398	20250110	150900	52830094	1945	1945	1945	1945	16
399	20250110	150800	52798974	1946	1946	1946	1946	0
400	20250110	150700	52798974	1946	1946	1946	1946	0
401	20250110	150600	52798974	1946	1946	1946	1946	0
402	20250110	150500	52798974	1946	1946	1946	1946	3
403	20250110	150400	52793136	1946	1946	1946	1946	0
404	20250110	150300	52793136	1946	1946	1946	1946	0
405	20250110	150200	52793136	1946	1946	1946	1946	0
406	20250110	150100	52793136	1946	1946	1946	1946	0
407	20250110	150000	52793136	1946	1946	1946	1946	8
408	20250110	145900	52777568	1946	1946	1946	1946	0
409	20250110	145800	52777568	1946	1946	1946	1946	0
410	20250110	145700	52777568	1946	1945	1946	1945	509
411	20250110	145600	51787063	1945	1945	1945	1945	0
412	20250110	145500	51787063	1945	1945	1945	1945	0
413	20250110	145400	51787063	1945	1945	1945	1945	0
414	20250110	145300	51787063	1945	1945	1945	1945	9
415	20250110	145200	51769558	1945	1945	1945	1945	0
416	20250110	145100	51769558	1945	1945	1945	1945	0
417	20250110	145000	51769558	1945	1945	1945	1945	0
418	20250110	144900	51769558	1945	1945	1945	1945	8
419	20250110	144800	51753998	1945	1945	1945	1945	0
420	20250110	144700	51753998	1945	1945	1945	1945	0
421	20250110	144600	51753998	1945	1945	1945	1945	9
422	20250110	144500	51736493	1945	1945	1945	1945	0
423	20250110	144400	51736493	1945	1945	1945	1945	0
424	20250110	144300	51736493	1945	1945	1945	1945	0
425	20250110	144200	51736493	1945	1945	1945	1945	8
426	20250110	144100	51720933	1945	1945	1945	1945	0
427	20250110	144000	51720933	1945	1945	1945	1945	0
428	20250110	143900	51720933	1945	1945	1945	1945	0
429	20250110	143800	51720933	1945	1945	1945	1945	9
430	20250110	143700	51703428	1945	1945	1945	1945	0
431	20250110	143600	51703428	1945	1945	1945	1945	0
432	20250110	143500	51703428	1945	1945	1945	1945	0
433	20250110	143400	51703428	1945	1945	1945	1945	8
434	20250110	143300	51687868	1945	1945	1945	1945	0
435	20250110	143200	51687868	1945	1945	1945	1945	0
436	20250110	143100	51687868	1945	1945	1945	1945	0
437	20250110	143000	51687868	1945	1945	1945	1945	9
438	20250110	142900	51670363	1945	1945	1945	1945	0
439	20250110	142800	51670363	1945	1945	1945	1945	0
440	20250110	142700	51670363	1945	1945	1945	1945	0
441	20250110	142600	51670363	1945	1945	1945	1945	18
442	20250110	142500	51635353	1945	1945	1945	1945	0
443	20250110	142400	51635353	1945	1945	1945	1945	0
444	20250110	142300	51635353	1945	1945	1945	1945	309
445	20250110	142200	51034348	1945	1945	1945	1945	0
446	20250110	142100	51034348	1945	1945	1945	1945	1500
447	20250110	142000	48116848	1946	1946	1946	1946	336
448	20250110	141900	47462992	1946	1946	1946	1946	9
449	20250110	141800	47445478	1946	1946	1946	1946	0
450	20250110	141700	47445478	1946	1946	1946	1946	0
451	20250110	141600	47445478	1946	1946	1946	1946	0
452	20250110	141500	47445478	1946	1946	1946	1946	8
453	20250110	141400	47429910	1946	1946	1946	1946	0
454	20250110	141300	47429910	1946	1946	1946	1946	0
455	20250110	141200	47429910	1946	1946	1946	1946	0
456	20250110	141100	47429910	1946	1946	1946	1946	9
457	20250110	141000	47412396	1946	1946	1946	1946	0
458	20250110	140900	47412396	1946	1946	1946	1946	0
459	20250110	140800	47412396	1946	1946	1946	1946	0
460	20250110	140700	47412396	1946	1946	1946	1946	8
461	20250110	140600	47396828	1946	1946	1946	1946	0
462	20250110	140500	47396828	1946	1946	1946	1946	0
463	20250110	140400	47396828	1946	1946	1946	1946	0
464	20250110	140300	47396828	1946	1947	1947	1946	500
465	20250110	140200	46423737	1947	1947	1947	1947	0
466	20250110	140100	46423737	1947	1947	1947	1947	9
467	20250110	140000	46406214	1946	1946	1946	1946	0
468	20250110	135900	46406214	1946	1946	1946	1946	9
469	20250110	135800	46388700	1946	1946	1946	1946	0
470	20250110	135700	46388700	1946	1946	1946	1946	0
471	20250110	135600	46388700	1946	1946	1946	1946	0
472	20250110	135500	46388700	1946	1946	1946	1946	8
473	20250110	135400	46373132	1946	1946	1946	1946	0
474	20250110	135300	46373132	1946	1946	1946	1946	0
475	20250110	135200	46373132	1946	1946	1946	1946	9
476	20250110	135100	46355618	1946	1946	1946	1946	0
477	20250110	135000	46355618	1946	1946	1946	1946	0
478	20250110	134900	46355618	1946	1946	1946	1946	0
479	20250110	134800	46355618	1946	1946	1946	1946	8
480	20250110	134700	46340050	1946	1946	1946	1946	0
481	20250110	134600	46340050	1946	1946	1946	1946	0
482	20250110	134500	46340050	1946	1946	1946	1946	0
483	20250110	134400	46340050	1946	1946	1946	1946	9
484	20250110	134300	46322536	1946	1946	1946	1946	0
485	20250110	134200	46322536	1946	1946	1946	1946	0
486	20250110	134100	46322536	1946	1946	1946	1946	0
487	20250110	134000	46322536	1946	1946	1946	1946	8
488	20250110	133900	46306968	1946	1946	1946	1946	0
489	20250110	133800	46306968	1946	1946	1946	1946	0
490	20250110	133700	46306968	1946	1946	1946	1946	0
491	20250110	133600	46306968	1946	1946	1946	1946	9
492	20250110	133500	46289454	1946	1946	1946	1946	0
493	20250110	133400	46289454	1946	1946	1946	1946	0
494	20250110	133300	46289454	1946	1946	1946	1946	0
495	20250110	133200	46289454	1946	1946	1946	1946	9
496	20250110	133100	46271940	1946	1946	1946	1946	0
497	20250110	133000	46271940	1946	1946	1946	1946	0
498	20250110	132900	46271940	1946	1946	1946	1946	0
499	20250110	132800	46271940	1946	1946	1946	1946	8
500	20250110	132700	46256372	1948	1948	1948	1948	0
501	20250110	132600	46256372	1948	1948	1948	1948	0
502	20250110	132500	46256372	1948	1948	1948	1948	0
503	20250110	132400	46256372	1948	1948	1948	1948	0
504	20250110	132300	46256372	1948	1948	1948	1948	0
505	20250110	132200	46256372	1948	1947	1948	1947	500
506	20250110	132100	45282381	1946	1946	1946	1946	8
507	20250110	132000	45266813	1946	1946	1946	1946	0
508	20250110	131900	45266813	1946	1946	1946	1946	0
509	20250110	131800	45266813	1946	1946	1946	1946	0
510	20250110	131700	45266813	1946	1946	1946	1946	9
511	20250110	131600	45249299	1946	1946	1946	1946	0
512	20250110	131500	45249299	1946	1946	1946	1946	0
513	20250110	131400	45249299	1946	1946	1946	1946	0
514	20250110	131300	45249299	1946	1946	1946	1946	8
515	20250110	131200	45233731	1946	1946	1946	1946	0
516	20250110	131100	45233731	1946	1946	1946	1946	0
517	20250110	131000	45233731	1946	1946	1946	1946	0
518	20250110	130900	45233731	1946	1946	1946	1946	9
519	20250110	130800	45216217	1946	1946	1946	1946	0
520	20250110	130700	45216217	1946	1946	1946	1946	0
521	20250110	130600	45216217	1946	1946	1946	1946	0
522	20250110	130500	45216217	1946	1946	1946	1946	8
523	20250110	130400	45200649	1947	1947	1947	1947	0
524	20250110	130300	45200649	1947	1947	1947	1947	0
525	20250110	130200	45200649	1947	1947	1947	1947	0
526	20250110	130100	45200649	1947	1947	1947	1947	0
527	20250110	130000	45200649	1947	1947	1947	1947	0
528	20250110	125900	45200649	1947	1947	1947	1947	0
529	20250110	125800	45200649	1947	1947	1947	1947	873
530	20250110	125700	43500918	1947	1947	1947	1947	0
531	20250110	125600	43500918	1947	1947	1947	1947	0
532	20250110	125500	43500918	1947	1947	1947	1947	0
533	20250110	125400	43500918	1947	1947	1947	1947	8
534	20250110	125300	43485342	1947	1947	1947	1947	0
535	20250110	125200	43485342	1947	1947	1947	1947	0
536	20250110	125100	43485342	1947	1947	1947	1947	0
537	20250110	125000	43485342	1947	1947	1947	1947	9
538	20250110	124900	43467819	1947	1947	1947	1947	0
539	20250110	124800	43467819	1947	1947	1947	1947	0
540	20250110	124700	43467819	1947	1947	1947	1947	0
541	20250110	124600	43467819	1947	1947	1947	1947	8
542	20250110	124500	43452243	1948	1948	1948	1948	0
543	20250110	124400	43452243	1948	1948	1948	1948	5
544	20250110	124300	43442503	1947	1947	1947	1947	0
545	20250110	124200	43442503	1947	1947	1947	1947	9
546	20250110	124100	43424980	1947	1947	1947	1947	0
547	20250110	124000	43424980	1947	1947	1947	1947	0
548	20250110	123900	43424980	1947	1947	1947	1947	0
549	20250110	123800	43424980	1947	1947	1947	1947	8
550	20250110	123700	43409404	1947	1947	1947	1947	0
551	20250110	123600	43409404	1947	1947	1947	1947	0
552	20250110	123500	43409404	1947	1947	1947	1947	339
553	20250110	123400	42749371	1946	1946	1946	1946	9
554	20250110	123300	42731857	1946	1946	1946	1946	0
555	20250110	123200	42731857	1946	1946	1946	1946	0
556	20250110	123100	42731857	1946	1946	1946	1946	0
557	20250110	123000	42731857	1946	1946	1946	1946	9
558	20250110	122900	42714343	1946	1946	1946	1946	0
559	20250110	122800	42714343	1946	1946	1946	1946	0
560	20250110	122700	42714343	1946	1946	1946	1946	8
561	20250110	122600	42698775	1946	1946	1946	1946	0
562	20250110	122500	42698775	1946	1946	1946	1946	0
563	20250110	122400	42698775	1946	1946	1946	1946	0
564	20250110	122300	42698775	1946	1946	1946	1946	9
565	20250110	122200	42681261	1946	1946	1946	1946	0
566	20250110	122100	42681261	1946	1946	1946	1946	0
567	20250110	122000	42681261	1946	1946	1946	1946	0
568	20250110	121900	42681261	1946	1946	1946	1946	8
569	20250110	121800	42665693	1946	1946	1946	1946	0
570	20250110	121700	42665693	1946	1946	1946	1946	0
571	20250110	121600	42665693	1946	1946	1946	1946	0
572	20250110	121500	42665693	1946	1946	1946	1946	9
573	20250110	121400	42648179	1946	1946	1946	1946	0
574	20250110	121300	42648179	1946	1946	1946	1946	0
575	20250110	121200	42648179	1946	1946	1946	1946	0
576	20250110	121100	42648179	1946	1946	1946	1946	8
577	20250110	121000	42632611	1946	1946	1946	1946	0
578	20250110	120900	42632611	1946	1946	1946	1946	0
579	20250110	120800	42632611	1946	1946	1946	1946	0
580	20250110	120700	42632611	1946	1946	1946	1946	9
581	20250110	120600	42615097	1946	1946	1946	1946	0
582	20250110	120500	42615097	1946	1946	1946	1946	0
583	20250110	120400	42615097	1946	1946	1946	1946	0
584	20250110	120300	42615097	1946	1946	1946	1946	9
585	20250110	120200	42597583	1946	1946	1946	1946	0
586	20250110	120100	42597583	1946	1946	1946	1946	0
587	20250110	120000	42597583	1946	1946	1946	1946	8
588	20250110	115900	42582015	1946	1946	1946	1946	0
589	20250110	115800	42582015	1946	1946	1946	1946	0
590	20250110	115700	42582015	1946	1946	1946	1946	0
591	20250110	115600	42582015	1946	1946	1946	1946	9
592	20250110	115500	42564501	1946	1946	1946	1946	0
593	20250110	115400	42564501	1946	1946	1946	1946	0
594	20250110	115300	42564501	1946	1946	1946	1946	0
595	20250110	115200	42564501	1946	1946	1946	1946	8
596	20250110	115100	42548933	1946	1946	1946	1946	0
597	20250110	115000	42548933	1946	1946	1946	1946	0
598	20250110	114900	42548933	1946	1946	1946	1946	0
599	20250110	114800	42548933	1946	1946	1946	1946	18
600	20250110	114700	42513905	1946	1946	1946	1946	0
601	20250110	114600	42513905	1946	1946	1946	1946	0
602	20250110	114500	42513905	1946	1946	1946	1946	0
603	20250110	114400	42513905	1946	1946	1946	1946	8
604	20250110	114300	42498337	1946	1946	1946	1946	0
605	20250110	114200	42498337	1946	1946	1946	1946	0
606	20250110	114100	42498337	1946	1946	1946	1946	0
607	20250110	114000	42498337	1946	1946	1946	1946	0
608	20250110	113900	42498337	1946	1946	1946	1946	0
609	20250110	113800	42498337	1946	1946	1946	1946	0
610	20250110	113700	42498337	1946	1946	1946	1946	0
611	20250110	113600	42498337	1946	1946	1946	1946	3
612	20250110	113500	42492499	1945	1945	1945	1945	0
613	20250110	113400	42492499	1945	1945	1945	1945	0
614	20250110	113300	42492499	1945	1945	1945	1945	9
615	20250110	113200	42474994	1945	1945	1945	1945	0
616	20250110	113100	42474994	1945	1945	1945	1945	0
617	20250110	113000	42474994	1945	1945	1945	1945	0
618	20250110	112900	42474994	1945	1945	1945	1945	9
619	20250110	112800	42457489	1945	1945	1945	1945	0
620	20250110	112700	42457489	1945	1945	1945	1945	0
621	20250110	112600	42457489	1945	1945	1945	1945	0
622	20250110	112500	42457489	1945	1945	1945	1945	8
623	20250110	112400	42441929	1945	1945	1945	1945	0
624	20250110	112300	42441929	1945	1945	1945	1945	0
625	20250110	112200	42441929	1945	1945	1945	1945	0
626	20250110	112100	42441929	1945	1945	1945	1945	9
627	20250110	112000	42424424	1945	1945	1945	1945	0
628	20250110	111900	42424424	1945	1945	1945	1945	0
629	20250110	111800	42424424	1945	1945	1945	1945	0
630	20250110	111700	42424424	1945	1945	1945	1945	8
631	20250110	111600	42408864	1945	1945	1945	1945	0
632	20250110	111500	42408864	1945	1945	1945	1945	0
633	20250110	111400	42408864	1945	1945	1945	1945	0
634	20250110	111300	42408864	1945	1945	1945	1945	9
635	20250110	111200	42391359	1945	1945	1945	1945	0
636	20250110	111100	42391359	1945	1945	1945	1945	0
637	20250110	111000	42391359	1945	1945	1945	1945	0
638	20250110	110900	42391359	1945	1945	1945	1945	8
639	20250110	110800	42375799	1945	1945	1945	1945	0
640	20250110	110700	42375799	1945	1945	1945	1945	0
641	20250110	110600	42375799	1945	1945	1945	1945	9
642	20250110	110500	42358294	1945	1945	1945	1945	0
643	20250110	110400	42358294	1945	1945	1945	1945	0
644	20250110	110300	42358294	1945	1945	1945	1945	0
645	20250110	110200	42358294	1945	1945	1945	1945	9
646	20250110	110100	42340789	1945	1945	1945	1945	0
647	20250110	110000	42340789	1945	1945	1945	1945	0
648	20250110	105900	42340789	1945	1945	1945	1945	0
649	20250110	105800	42340789	1945	1945	1945	1945	8
650	20250110	105700	42325229	1945	1945	1945	1945	0
651	20250110	105600	42325229	1945	1945	1945	1945	0
652	20250110	105500	42325229	1945	1945	1945	1945	0
653	20250110	105400	42325229	1945	1945	1945	1945	9
654	20250110	105300	42307724	1945	1945	1945	1945	20555
655	20250110	105200	2328249	1945	1945	1945	1945	0
656	20250110	105100	2328249	1945	1945	1945	1945	0
657	20250110	105000	2328249	1945	1945	1945	1945	8
658	20250110	104900	2312689	1945	1945	1945	1945	0
659	20250110	104800	2312689	1945	1945	1945	1945	0
660	20250110	104700	2312689	1945	1945	1945	1945	0
661	20250110	104600	2312689	1945	1945	1945	1945	9
662	20250110	104500	2295184	1945	1945	1945	1945	0
663	20250110	104400	2295184	1945	1945	1945	1945	0
664	20250110	104300	2295184	1945	1945	1945	1945	0
665	20250110	104200	2295184	1945	1945	1945	1945	8
666	20250110	104100	2279624	1945	1945	1945	1945	0
667	20250110	104000	2279624	1945	1945	1945	1945	0
668	20250110	103900	2279624	1945	1945	1945	1945	0
669	20250110	103800	2279624	1945	1945	1945	1945	9
670	20250110	103700	2262119	1945	1945	1945	1945	0
671	20250110	103600	2262119	1945	1945	1945	1945	0
672	20250110	103500	2262119	1945	1945	1945	1945	9
673	20250110	103400	2244614	1945	1945	1945	1945	0
674	20250110	103300	2244614	1945	1945	1945	1945	0
675	20250110	103200	2244614	1945	1945	1945	1945	1
676	20250110	103100	2242669	1945	1944	1945	1944	11
677	20250110	103000	2221282	1945	1945	1945	1945	50
678	20250110	102900	2124032	1944	1944	1944	1944	0
679	20250110	102800	2124032	1944	1944	1944	1944	0
680	20250110	102700	2124032	1944	1945	1945	1944	955
681	20250110	102600	266566	1945	1945	1945	1945	0
682	20250110	102500	266566	1945	1945	1945	1945	0
683	20250110	102400	266566	1945	1945	1945	1945	43
684	20250110	102300	182931	1945	1945	1945	1945	15
685	20250110	102200	153756	1946	1946	1946	1946	0
686	20250110	102100	153756	1946	1946	1946	1946	0
687	20250110	102000	153756	1946	1946	1946	1946	0
688	20250110	101900	153756	1946	1946	1946	1946	6
689	20250110	101800	142080	1945	1945	1945	1945	0
690	20250110	101700	142080	1945	1945	1945	1945	0
691	20250110	101600	142080	1945	1945	1945	1945	0
692	20250110	101500	142080	1945	1946	1946	1945	16
693	20250110	101400	110952	1947	1947	1947	1947	0
694	20250110	101300	110952	1947	1947	1947	1947	2
695	20250110	101200	107058	1947	1947	1947	1947	0
696	20250110	101100	107058	1947	1947	1947	1947	0
697	20250110	101000	107058	1947	1947	1947	1947	0
698	20250110	100900	107058	1947	1947	1947	1947	0
699	20250110	100800	107058	1947	1945	1947	1945	18
700	20250110	100700	72030	1945	1945	1945	1945	0
701	20250110	100600	72030	1945	1945	1945	1945	0
702	20250110	100500	72030	1945	1945	1945	1945	0
703	20250110	100400	72030	1945	1945	1945	1945	8
704	20250110	100300	56470	1945	1945	1945	1945	0
705	20250110	100200	56470	1945	1945	1945	1945	0
706	20250110	100100	56470	1945	1945	1945	1945	0
707	20250110	100000	56470	1945	1945	1945	1945	0
708	20250110	095900	56470	1945	1945	1945	1945	0
709	20250110	095800	56470	1945	1945	1945	1945	0
710	20250110	095700	56470	1945	1945	1945	1945	0
711	20250110	095600	56470	1945	1945	1945	1945	0
712	20250110	095500	56470	1945	1945	1945	1945	0
713	20250110	095400	56470	1945	1945	1945	1945	0
714	20250110	095300	56470	1945	1945	1945	1945	0
715	20250110	095200	56470	1945	1945	1945	1945	9
716	20250110	095100	38965	1951	1951	1951	1951	0
717	20250110	095000	38965	1951	1951	1951	1951	0
718	20250110	094900	38965	1951	1951	1951	1951	0
719	20250110	094800	38965	1951	1951	1951	1951	0
720	20250110	094700	38965	1951	1951	1951	1951	0
721	20250110	094600	38965	1951	1951	1951	1951	5
722	20250110	094500	29210	1945	1945	1945	1945	0
723	20250110	094400	29210	1945	1945	1945	1945	0
724	20250110	094300	29210	1945	1945	1945	1945	0
725	20250110	094200	29210	1945	1945	1945	1945	0
726	20250110	094100	29210	1945	1945	1945	1945	0
727	20250110	094000	29210	1945	1945	1945	1945	0
728	20250110	093900	29210	1945	1945	1945	1945	0
729	20250110	093800	29210	1945	1945	1945	1945	0
730	20250110	093700	29210	1945	1945	1945	1945	0
731	20250110	093600	29210	1945	1945	1945	1945	0
732	20250110	093500	29210	1945	1945	1945	1945	0
733	20250110	093400	29210	1945	1945	1945	1945	0
734	20250110	093300	29210	1945	1945	1945	1945	0
735	20250110	093200	29210	1945	1945	1945	1945	0
736	20250110	093100	29210	1945	1945	1945	1945	0
737	20250110	093000	29210	1945	1945	1945	1945	0
738	20250110	092900	29210	1945	1950	1950	1945	10
739	20250110	092800	9750	1950	1950	1950	1950	0
740	20250110	092700	9750	1950	1950	1950	1950	0
741	20250110	092600	9750	1950	1950	1950	1950	0
742	20250110	092500	9750	1950	1950	1950	1950	0
743	20250110	092400	9750	1950	1950	1950	1950	0
744	20250110	092300	9750	1950	1950	1950	1950	0
745	20250110	092200	9750	1950	1950	1950	1950	0
746	20250110	092100	9750	1950	1950	1950	1950	0
747	20250110	092000	9750	1950	1950	1950	1950	0
748	20250110	091900	9750	1950	1950	1950	1950	0
749	20250110	091800	9750	1950	1950	1950	1950	0
750	20250110	091700	9750	1950	1950	1950	1950	0
751	20250110	091600	9750	1950	1950	1950	1950	0
752	20250110	091500	9750	1950	1950	1950	1950	0
753	20250110	091400	9750	1950	1950	1950	1950	0
754	20250110	091300	9750	1950	1950	1950	1950	0
755	20250110	091200	9750	1950	1950	1950	1950	0
756	20250110	091100	9750	1950	1950	1950	1950	0
757	20250110	091000	9750	1950	1950	1950	1950	0
758	20250110	090900	9750	1950	1950	1950	1950	0
759	20250110	090800	9750	1950	1950	1950	1950	0
760	20250110	090700	9750	1950	1950	1950	1950	0
761	20250110	090600	9750	1950	1950	1950	1950	0
762	20250110	090500	9750	1950	1950	1950	1950	0
763	20250110	090400	9750	1950	1950	1950	1950	0
764	20250110	090300	9750	1950	1950	1950	1950	0
765	20250110	090200	9750	1950	1950	1950	1950	0
766	20250110	090100	9750	1950	1950	1950	1950	0
767	20250110	090000	9750	1950	1950	1950	1950	5