KissMeData/452980/min/candle-20250113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250113	214300	56489777	1943	1943	1943	1943	304
3	20250113	214200	56489777	1943	1943	1943	1943	0
4	20250113	214100	56489777	1943	1943	1943	1943	0
5	20250113	214000	56489777	1943	1943	1943	1943	0
6	20250113	213900	56489777	1943	1943	1943	1943	0
7	20250113	213800	56489777	1943	1943	1943	1943	0
8	20250113	213700	56489777	1943	1943	1943	1943	0
9	20250113	213600	56489777	1943	1943	1943	1943	0
10	20250113	213500	56489777	1943	1943	1943	1943	0
11	20250113	213400	56489777	1943	1943	1943	1943	0
12	20250113	213300	56489777	1943	1943	1943	1943	0
13	20250113	213200	56489777	1943	1943	1943	1943	0
14	20250113	213100	56489777	1943	1943	1943	1943	0
15	20250113	213000	56489777	1943	1943	1943	1943	0
16	20250113	212900	56489777	1943	1943	1943	1943	0
17	20250113	212800	56489777	1943	1943	1943	1943	0
18	20250113	212700	56489777	1943	1943	1943	1943	0
19	20250113	212600	56489777	1943	1943	1943	1943	0
20	20250113	212500	56489777	1943	1943	1943	1943	0
21	20250113	212400	56489777	1943	1943	1943	1943	0
22	20250113	212300	56489777	1943	1943	1943	1943	0
23	20250113	212200	56489777	1943	1943	1943	1943	0
24	20250113	212100	56489777	1943	1943	1943	1943	0
25	20250113	212000	56489777	1943	1943	1943	1943	0
26	20250113	211900	56489777	1943	1943	1943	1943	0
27	20250113	211800	56489777	1943	1943	1943	1943	0
28	20250113	211700	56489777	1943	1943	1943	1943	0
29	20250113	211600	56489777	1943	1943	1943	1943	0
30	20250113	211500	56489777	1943	1943	1943	1943	0
31	20250113	211400	56489777	1943	1943	1943	1943	0
32	20250113	211300	56489777	1943	1943	1943	1943	304
33	20250113	211200	56489777	1943	1943	1943	1943	0
34	20250113	211100	56489777	1943	1943	1943	1943	0
35	20250113	211000	56489777	1943	1943	1943	1943	0
36	20250113	210900	56489777	1943	1943	1943	1943	0
37	20250113	210800	56489777	1943	1943	1943	1943	0
38	20250113	210700	56489777	1943	1943	1943	1943	0
39	20250113	210600	56489777	1943	1943	1943	1943	0
40	20250113	210500	56489777	1943	1943	1943	1943	0
41	20250113	210400	56489777	1943	1943	1943	1943	0
42	20250113	210300	56489777	1943	1943	1943	1943	0
43	20250113	210200	56489777	1943	1943	1943	1943	0
44	20250113	210100	56489777	1943	1943	1943	1943	0
45	20250113	210000	56489777	1943	1943	1943	1943	0
46	20250113	205900	56489777	1943	1943	1943	1943	0
47	20250113	205800	56489777	1943	1943	1943	1943	0
48	20250113	205700	56489777	1943	1943	1943	1943	0
49	20250113	205600	56489777	1943	1943	1943	1943	0
50	20250113	205500	56489777	1943	1943	1943	1943	0
51	20250113	205400	56489777	1943	1943	1943	1943	0
52	20250113	205300	56489777	1943	1943	1943	1943	0
53	20250113	205200	56489777	1943	1943	1943	1943	0
54	20250113	205100	56489777	1943	1943	1943	1943	0
55	20250113	205000	56489777	1943	1943	1943	1943	0
56	20250113	204900	56489777	1943	1943	1943	1943	0
57	20250113	204800	56489777	1943	1943	1943	1943	0
58	20250113	204700	56489777	1943	1943	1943	1943	0
59	20250113	204600	56489777	1943	1943	1943	1943	0
60	20250113	204500	56489777	1943	1943	1943	1943	0
61	20250113	204400	56489777	1943	1943	1943	1943	0
62	20250113	204300	56489777	1943	1943	1943	1943	304
63	20250113	204200	56489777	1943	1943	1943	1943	0
64	20250113	204100	56489777	1943	1943	1943	1943	0
65	20250113	204000	56489777	1943	1943	1943	1943	0
66	20250113	203900	56489777	1943	1943	1943	1943	0
67	20250113	203800	56489777	1943	1943	1943	1943	0
68	20250113	203700	56489777	1943	1943	1943	1943	0
69	20250113	203600	56489777	1943	1943	1943	1943	0
70	20250113	203500	56489777	1943	1943	1943	1943	0
71	20250113	203400	56489777	1943	1943	1943	1943	0
72	20250113	203300	56489777	1943	1943	1943	1943	0
73	20250113	203200	56489777	1943	1943	1943	1943	0
74	20250113	203100	56489777	1943	1943	1943	1943	0
75	20250113	203000	56489777	1943	1943	1943	1943	0
76	20250113	202900	56489777	1943	1943	1943	1943	0
77	20250113	202800	56489777	1943	1943	1943	1943	0
78	20250113	202700	56489777	1943	1943	1943	1943	0
79	20250113	202600	56489777	1943	1943	1943	1943	0
80	20250113	202500	56489777	1943	1943	1943	1943	0
81	20250113	202400	56489777	1943	1943	1943	1943	0
82	20250113	202300	56489777	1943	1943	1943	1943	0
83	20250113	202200	56489777	1943	1943	1943	1943	0
84	20250113	202100	56489777	1943	1943	1943	1943	0
85	20250113	202000	56489777	1943	1943	1943	1943	0
86	20250113	201900	56489777	1943	1943	1943	1943	0
87	20250113	201800	56489777	1943	1943	1943	1943	0
88	20250113	201700	56489777	1943	1943	1943	1943	0
89	20250113	201600	56489777	1943	1943	1943	1943	0
90	20250113	201500	56489777	1943	1943	1943	1943	0
91	20250113	201400	56489777	1943	1943	1943	1943	0
92	20250113	201300	56489777	1943	1943	1943	1943	304
93	20250113	201200	56489777	1943	1943	1943	1943	0
94	20250113	201100	56489777	1943	1943	1943	1943	0
95	20250113	201000	56489777	1943	1943	1943	1943	0
96	20250113	200900	56489777	1943	1943	1943	1943	0
97	20250113	200800	56489777	1943	1943	1943	1943	0
98	20250113	200700	56489777	1943	1943	1943	1943	0
99	20250113	200600	56489777	1943	1943	1943	1943	0
100	20250113	200500	56489777	1943	1943	1943	1943	0
101	20250113	200400	56489777	1943	1943	1943	1943	0
102	20250113	200300	56489777	1943	1943	1943	1943	0
103	20250113	200200	56489777	1943	1943	1943	1943	0
104	20250113	200100	56489777	1943	1943	1943	1943	0
105	20250113	200000	56489777	1943	1943	1943	1943	0
106	20250113	195900	56489777	1943	1943	1943	1943	0
107	20250113	195800	56489777	1943	1943	1943	1943	0
108	20250113	195700	56489777	1943	1943	1943	1943	0
109	20250113	195600	56489777	1943	1943	1943	1943	0
110	20250113	195500	56489777	1943	1943	1943	1943	0
111	20250113	195400	56489777	1943	1943	1943	1943	0
112	20250113	195300	56489777	1943	1943	1943	1943	0
113	20250113	195200	56489777	1943	1943	1943	1943	0
114	20250113	195100	56489777	1943	1943	1943	1943	0
115	20250113	195000	56489777	1943	1943	1943	1943	0
116	20250113	194900	56489777	1943	1943	1943	1943	0
117	20250113	194800	56489777	1943	1943	1943	1943	0
118	20250113	194700	56489777	1943	1943	1943	1943	0
119	20250113	194600	56489777	1943	1943	1943	1943	0
120	20250113	194500	56489777	1943	1943	1943	1943	0
121	20250113	194400	56489777	1943	1943	1943	1943	0
122	20250113	194300	56489777	1943	1943	1943	1943	304
123	20250113	194200	56489777	1943	1943	1943	1943	0
124	20250113	194100	56489777	1943	1943	1943	1943	0
125	20250113	194000	56489777	1943	1943	1943	1943	0
126	20250113	193900	56489777	1943	1943	1943	1943	0
127	20250113	193800	56489777	1943	1943	1943	1943	0
128	20250113	193700	56489777	1943	1943	1943	1943	0
129	20250113	193600	56489777	1943	1943	1943	1943	0
130	20250113	193500	56489777	1943	1943	1943	1943	0
131	20250113	193400	56489777	1943	1943	1943	1943	0
132	20250113	193300	56489777	1943	1943	1943	1943	0
133	20250113	193200	56489777	1943	1943	1943	1943	0
134	20250113	193100	56489777	1943	1943	1943	1943	0
135	20250113	193000	56489777	1943	1943	1943	1943	0
136	20250113	192900	56489777	1943	1943	1943	1943	0
137	20250113	192800	56489777	1943	1943	1943	1943	0
138	20250113	192700	56489777	1943	1943	1943	1943	0
139	20250113	192600	56489777	1943	1943	1943	1943	0
140	20250113	192500	56489777	1943	1943	1943	1943	0
141	20250113	192400	56489777	1943	1943	1943	1943	0
142	20250113	192300	56489777	1943	1943	1943	1943	0
143	20250113	192200	56489777	1943	1943	1943	1943	0
144	20250113	192100	56489777	1943	1943	1943	1943	0
145	20250113	192000	56489777	1943	1943	1943	1943	0
146	20250113	191900	56489777	1943	1943	1943	1943	0
147	20250113	191800	56489777	1943	1943	1943	1943	0
148	20250113	191700	56489777	1943	1943	1943	1943	0
149	20250113	191600	56489777	1943	1943	1943	1943	0
150	20250113	191500	56489777	1943	1943	1943	1943	0
151	20250113	191400	56489777	1943	1943	1943	1943	0
152	20250113	191300	56489777	1943	1943	1943	1943	304
153	20250113	191200	56489777	1943	1943	1943	1943	0
154	20250113	191100	56489777	1943	1943	1943	1943	0
155	20250113	191000	56489777	1943	1943	1943	1943	0
156	20250113	190900	56489777	1943	1943	1943	1943	0
157	20250113	190800	56489777	1943	1943	1943	1943	0
158	20250113	190700	56489777	1943	1943	1943	1943	0
159	20250113	190600	56489777	1943	1943	1943	1943	0
160	20250113	190500	56489777	1943	1943	1943	1943	0
161	20250113	190400	56489777	1943	1943	1943	1943	0
162	20250113	190300	56489777	1943	1943	1943	1943	0
163	20250113	190200	56489777	1943	1943	1943	1943	0
164	20250113	190100	56489777	1943	1943	1943	1943	0
165	20250113	190000	56489777	1943	1943	1943	1943	0
166	20250113	185900	56489777	1943	1943	1943	1943	0
167	20250113	185800	56489777	1943	1943	1943	1943	0
168	20250113	185700	56489777	1943	1943	1943	1943	0
169	20250113	185600	56489777	1943	1943	1943	1943	0
170	20250113	185500	56489777	1943	1943	1943	1943	0
171	20250113	185400	56489777	1943	1943	1943	1943	0
172	20250113	185300	56489777	1943	1943	1943	1943	0
173	20250113	185200	56489777	1943	1943	1943	1943	0
174	20250113	185100	56489777	1943	1943	1943	1943	0
175	20250113	185000	56489777	1943	1943	1943	1943	0
176	20250113	184900	56489777	1943	1943	1943	1943	0
177	20250113	184800	56489777	1943	1943	1943	1943	0
178	20250113	184700	56489777	1943	1943	1943	1943	0
179	20250113	184600	56489777	1943	1943	1943	1943	0
180	20250113	184500	56489777	1943	1943	1943	1943	0
181	20250113	184400	56489777	1943	1943	1943	1943	0
182	20250113	184300	56489777	1943	1943	1943	1943	304
183	20250113	184200	56489777	1943	1943	1943	1943	0
184	20250113	184100	56489777	1943	1943	1943	1943	0
185	20250113	184000	56489777	1943	1943	1943	1943	0
186	20250113	183900	56489777	1943	1943	1943	1943	0
187	20250113	183800	56489777	1943	1943	1943	1943	0
188	20250113	183700	56489777	1943	1943	1943	1943	0
189	20250113	183600	56489777	1943	1943	1943	1943	0
190	20250113	183500	56489777	1943	1943	1943	1943	0
191	20250113	183400	56489777	1943	1943	1943	1943	0
192	20250113	183300	56489777	1943	1943	1943	1943	0
193	20250113	183200	56489777	1943	1943	1943	1943	0
194	20250113	183100	56489777	1943	1943	1943	1943	0
195	20250113	183000	56489777	1943	1943	1943	1943	0
196	20250113	182900	56489777	1943	1943	1943	1943	0
197	20250113	182800	56489777	1943	1943	1943	1943	0
198	20250113	182700	56489777	1943	1943	1943	1943	0
199	20250113	182600	56489777	1943	1943	1943	1943	0
200	20250113	182500	56489777	1943	1943	1943	1943	0
201	20250113	182400	56489777	1943	1943	1943	1943	0
202	20250113	182300	56489777	1943	1943	1943	1943	0
203	20250113	182200	56489777	1943	1943	1943	1943	0
204	20250113	182100	56489777	1943	1943	1943	1943	0
205	20250113	182000	56489777	1943	1943	1943	1943	0
206	20250113	181900	56489777	1943	1943	1943	1943	0
207	20250113	181800	56489777	1943	1943	1943	1943	0
208	20250113	181700	56489777	1943	1943	1943	1943	0
209	20250113	181600	56489777	1943	1943	1943	1943	0
210	20250113	181500	56489777	1943	1943	1943	1943	0
211	20250113	181400	56489777	1943	1943	1943	1943	0
212	20250113	181300	56489777	1943	1943	1943	1943	304
213	20250113	181200	56489777	1943	1943	1943	1943	0
214	20250113	181100	56489777	1943	1943	1943	1943	0
215	20250113	181000	56489777	1943	1943	1943	1943	0
216	20250113	180900	56489777	1943	1943	1943	1943	0
217	20250113	180800	56489777	1943	1943	1943	1943	0
218	20250113	180700	56489777	1943	1943	1943	1943	0
219	20250113	180600	56489777	1943	1943	1943	1943	0
220	20250113	180500	56489777	1943	1943	1943	1943	0
221	20250113	180400	56489777	1943	1943	1943	1943	0
222	20250113	180300	56489777	1943	1943	1943	1943	0
223	20250113	180200	56489777	1943	1943	1943	1943	0
224	20250113	180100	56489777	1943	1943	1943	1943	0
225	20250113	180000	56489777	1943	1943	1943	1943	0
226	20250113	175900	56489777	1943	1943	1943	1943	0
227	20250113	175800	56489777	1943	1943	1943	1943	0
228	20250113	175700	56489777	1943	1943	1943	1943	0
229	20250113	175600	56489777	1943	1943	1943	1943	0
230	20250113	175500	56489777	1943	1943	1943	1943	0
231	20250113	175400	56489777	1943	1943	1943	1943	0
232	20250113	175300	56489777	1943	1943	1943	1943	0
233	20250113	175200	56489777	1943	1943	1943	1943	0
234	20250113	175100	56489777	1943	1943	1943	1943	0
235	20250113	175000	56489777	1943	1943	1943	1943	0
236	20250113	174900	56489777	1943	1943	1943	1943	0
237	20250113	174800	56489777	1943	1943	1943	1943	0
238	20250113	174700	56489777	1943	1943	1943	1943	0
239	20250113	174600	56489777	1943	1943	1943	1943	0
240	20250113	174500	56489777	1943	1943	1943	1943	0
241	20250113	174400	56489777	1943	1943	1943	1943	0
242	20250113	174300	56489777	1943	1943	1943	1943	304
243	20250113	174200	56489777	1943	1943	1943	1943	0
244	20250113	174100	56489777	1943	1943	1943	1943	0
245	20250113	174000	56489777	1943	1943	1943	1943	0
246	20250113	173900	56489777	1943	1943	1943	1943	0
247	20250113	173800	56489777	1943	1943	1943	1943	0
248	20250113	173700	56489777	1943	1943	1943	1943	0
249	20250113	173600	56489777	1943	1943	1943	1943	0
250	20250113	173500	56489777	1943	1943	1943	1943	0
251	20250113	173400	56489777	1943	1943	1943	1943	0
252	20250113	173300	56489777	1943	1943	1943	1943	0
253	20250113	173200	56489777	1943	1943	1943	1943	0
254	20250113	173100	56489777	1943	1943	1943	1943	0
255	20250113	173000	56489777	1943	1943	1943	1943	0
256	20250113	172900	56489777	1943	1943	1943	1943	0
257	20250113	172800	56489777	1943	1943	1943	1943	0
258	20250113	172700	56489777	1943	1943	1943	1943	0
259	20250113	172600	56489777	1943	1943	1943	1943	0
260	20250113	172500	56489777	1943	1943	1943	1943	0
261	20250113	172400	56489777	1943	1943	1943	1943	0
262	20250113	172300	56489777	1943	1943	1943	1943	0
263	20250113	172200	56489777	1943	1943	1943	1943	0
264	20250113	172100	56489777	1943	1943	1943	1943	0
265	20250113	172000	56489777	1943	1943	1943	1943	0
266	20250113	171900	56489777	1943	1943	1943	1943	0
267	20250113	171800	56489777	1943	1943	1943	1943	0
268	20250113	171700	56489777	1943	1943	1943	1943	0
269	20250113	171600	56489777	1943	1943	1943	1943	0
270	20250113	171500	56489777	1943	1943	1943	1943	0
271	20250113	171400	56489777	1943	1943	1943	1943	0
272	20250113	171300	56489777	1943	1943	1943	1943	304
273	20250113	171200	56489777	1943	1943	1943	1943	0
274	20250113	171100	56489777	1943	1943	1943	1943	0
275	20250113	171000	56489777	1943	1943	1943	1943	0
276	20250113	170900	56489777	1943	1943	1943	1943	0
277	20250113	170800	56489777	1943	1943	1943	1943	0
278	20250113	170700	56489777	1943	1943	1943	1943	0
279	20250113	170600	56489777	1943	1943	1943	1943	0
280	20250113	170500	56489777	1943	1943	1943	1943	0
281	20250113	170400	56489777	1943	1943	1943	1943	0
282	20250113	170300	56489777	1943	1943	1943	1943	0
283	20250113	170200	56489777	1943	1943	1943	1943	0
284	20250113	170100	56489777	1943	1943	1943	1943	0
285	20250113	170000	56489777	1943	1943	1943	1943	0
286	20250113	165900	56489777	1943	1943	1943	1943	0
287	20250113	165800	56489777	1943	1943	1943	1943	0
288	20250113	165700	56489777	1943	1943	1943	1943	0
289	20250113	165600	56489777	1943	1943	1943	1943	0
290	20250113	165500	56489777	1943	1943	1943	1943	0
291	20250113	165400	56489777	1943	1943	1943	1943	0
292	20250113	165300	56489777	1943	1943	1943	1943	0
293	20250113	165200	56489777	1943	1943	1943	1943	0
294	20250113	165100	56489777	1943	1943	1943	1943	0
295	20250113	165000	56489777	1943	1943	1943	1943	0
296	20250113	164900	56489777	1943	1943	1943	1943	0
297	20250113	164800	56489777	1943	1943	1943	1943	0
298	20250113	164700	56489777	1943	1943	1943	1943	0
299	20250113	164600	56489777	1943	1943	1943	1943	0
300	20250113	164500	56489777	1943	1943	1943	1943	0
301	20250113	164400	56489777	1943	1943	1943	1943	0
302	20250113	164300	56489777	1943	1943	1943	1943	304
303	20250113	164200	56489777	1943	1943	1943	1943	0
304	20250113	164100	56489777	1943	1943	1943	1943	0
305	20250113	164000	56489777	1943	1943	1943	1943	0
306	20250113	163900	56489777	1943	1943	1943	1943	0
307	20250113	163800	56489777	1943	1943	1943	1943	0
308	20250113	163700	56489777	1943	1943	1943	1943	0
309	20250113	163600	56489777	1943	1943	1943	1943	0
310	20250113	163500	56489777	1943	1943	1943	1943	0
311	20250113	163400	56489777	1943	1943	1943	1943	0
312	20250113	163300	56489777	1943	1943	1943	1943	0
313	20250113	163200	56489777	1943	1943	1943	1943	0
314	20250113	163100	56489777	1943	1943	1943	1943	0
315	20250113	163000	56489777	1943	1943	1943	1943	0
316	20250113	162900	56489777	1943	1943	1943	1943	0
317	20250113	162800	56489777	1943	1943	1943	1943	0
318	20250113	162700	56489777	1943	1943	1943	1943	0
319	20250113	162600	56489777	1943	1943	1943	1943	0
320	20250113	162500	56489777	1943	1943	1943	1943	0
321	20250113	162400	56489777	1943	1943	1943	1943	0
322	20250113	162300	56489777	1943	1943	1943	1943	0
323	20250113	162200	56489777	1943	1943	1943	1943	0
324	20250113	162100	56489777	1943	1943	1943	1943	0
325	20250113	162000	56489777	1943	1943	1943	1943	0
326	20250113	161900	56489777	1943	1943	1943	1943	0
327	20250113	161800	56489777	1943	1943	1943	1943	0
328	20250113	161700	56489777	1943	1943	1943	1943	0
329	20250113	161600	56489777	1943	1943	1943	1943	0
330	20250113	161500	56489777	1943	1943	1943	1943	0
331	20250113	161400	56489777	1943	1943	1943	1943	0
332	20250113	161300	56489777	1943	1943	1943	1943	304
333	20250113	161200	56489777	1943	1943	1943	1943	0
334	20250113	161100	56489777	1943	1943	1943	1943	0
335	20250113	161000	56489777	1943	1943	1943	1943	0
336	20250113	160900	56489777	1943	1943	1943	1943	0
337	20250113	160800	56489777	1943	1943	1943	1943	0
338	20250113	160700	56489777	1943	1943	1943	1943	0
339	20250113	160600	56489777	1943	1943	1943	1943	0
340	20250113	160500	56489777	1943	1943	1943	1943	0
341	20250113	160400	56489777	1943	1943	1943	1943	0
342	20250113	160300	56489777	1943	1943	1943	1943	0
343	20250113	160200	56489777	1943	1943	1943	1943	0
344	20250113	160100	56489777	1943	1943	1943	1943	0
345	20250113	160000	56489777	1943	1943	1943	1943	0
346	20250113	155900	56489777	1943	1943	1943	1943	0
347	20250113	155800	56489777	1943	1943	1943	1943	0
348	20250113	155700	56489777	1943	1943	1943	1943	0
349	20250113	155600	56489777	1943	1943	1943	1943	0
350	20250113	155500	56489777	1943	1943	1943	1943	0
351	20250113	155400	56489777	1943	1943	1943	1943	0
352	20250113	155300	56489777	1943	1943	1943	1943	0
353	20250113	155200	56489777	1943	1943	1943	1943	0
354	20250113	155100	56489777	1943	1943	1943	1943	0
355	20250113	155000	56489777	1943	1943	1943	1943	0
356	20250113	154900	56489777	1943	1943	1943	1943	0
357	20250113	154800	56489777	1943	1943	1943	1943	0
358	20250113	154700	56489777	1943	1943	1943	1943	0
359	20250113	154600	56489777	1943	1943	1943	1943	0
360	20250113	154500	56489777	1943	1943	1943	1943	0
361	20250113	154400	56489777	1943	1943	1943	1943	0
362	20250113	154300	56489777	1943	1943	1943	1943	304
363	20250113	154200	56489777	1943	1943	1943	1943	0
364	20250113	154100	56489777	1943	1943	1943	1943	0
365	20250113	154000	56489777	1943	1943	1943	1943	0
366	20250113	153900	56489777	1943	1943	1943	1943	0
367	20250113	153800	56489777	1943	1943	1943	1943	0
368	20250113	153700	56489777	1943	1943	1943	1943	0
369	20250113	153600	56489777	1943	1943	1943	1943	0
370	20250113	153500	56489777	1943	1943	1943	1943	0
371	20250113	153400	56489777	1943	1943	1943	1943	0
372	20250113	153300	56489777	1943	1943	1943	1943	0
373	20250113	153200	56489777	1943	1943	1943	1943	0
374	20250113	153100	56489777	1943	1943	1943	1943	0
375	20250113	153000	56489777	1943	1943	1943	1943	304
376	20250113	152900	55899105	1946	1946	1946	1946	0
377	20250113	152800	55899105	1946	1946	1946	1946	0
378	20250113	152700	55899105	1946	1946	1946	1946	0
379	20250113	152600	55899105	1946	1946	1946	1946	0
380	20250113	152500	55899105	1946	1946	1946	1946	0
381	20250113	152400	55899105	1946	1946	1946	1946	0
382	20250113	152300	55899105	1946	1946	1946	1946	0
383	20250113	152200	55899105	1946	1946	1946	1946	0
384	20250113	152100	55899105	1946	1946	1946	1946	0
385	20250113	152000	55899105	1946	1946	1946	1946	0
386	20250113	151900	55899105	1946	1946	1946	1946	0
387	20250113	151800	55899105	1946	1946	1946	1946	0
388	20250113	151700	55899105	1946	1946	1946	1946	0
389	20250113	151600	55899105	1946	1946	1946	1946	0
390	20250113	151500	55899105	1946	1946	1946	1946	0
391	20250113	151400	55899105	1946	1946	1946	1946	0
392	20250113	151300	55899105	1946	1946	1946	1946	0
393	20250113	151200	55899105	1946	1946	1946	1946	0
394	20250113	151100	55899105	1946	1946	1946	1946	0
395	20250113	151000	55899105	1946	1946	1946	1946	0
396	20250113	150900	55899105	1946	1946	1946	1946	0
397	20250113	150800	55899105	1946	1946	1946	1946	0
398	20250113	150700	55899105	1946	1946	1946	1946	0
399	20250113	150600	55899105	1946	1946	1946	1946	0
400	20250113	150500	55899105	1946	1946	1946	1946	0
401	20250113	150400	55899105	1946	1946	1946	1946	0
402	20250113	150300	55899105	1946	1946	1946	1946	1
403	20250113	150200	55897159	1946	1946	1946	1946	0
404	20250113	150100	55897159	1946	1946	1946	1946	0
405	20250113	150000	55897159	1946	1946	1946	1946	0
406	20250113	145900	55897159	1946	1946	1946	1946	0
407	20250113	145800	55897159	1946	1946	1946	1946	0
408	20250113	145700	55897159	1946	1946	1946	1946	0
409	20250113	145600	55897159	1946	1946	1946	1946	0
410	20250113	145500	55897159	1946	1946	1946	1946	51
411	20250113	145400	55797913	1945	1945	1945	1945	0
412	20250113	145300	55797913	1945	1945	1945	1945	0
413	20250113	145200	55797913	1945	1945	1945	1945	0
414	20250113	145100	55797913	1945	1945	1945	1945	0
415	20250113	145000	55797913	1945	1945	1945	1945	0
416	20250113	144900	55797913	1945	1945	1945	1945	0
417	20250113	144800	55797913	1945	1945	1945	1945	0
418	20250113	144700	55797913	1945	1945	1945	1945	0
419	20250113	144600	55797913	1945	1945	1945	1945	0
420	20250113	144500	55797913	1945	1945	1945	1945	149
421	20250113	144400	55508108	1945	1945	1945	1945	500
422	20250113	144300	54535608	1945	1945	1945	1945	0
423	20250113	144200	54535608	1945	1945	1945	1945	0
424	20250113	144100	54535608	1945	1945	1945	1945	0
425	20250113	144000	54535608	1945	1945	1945	1945	0
426	20250113	143900	54535608	1945	1945	1945	1945	50
427	20250113	143800	54438358	1945	1945	1945	1945	0
428	20250113	143700	54438358	1945	1945	1945	1945	0
429	20250113	143600	54438358	1945	1945	1945	1945	0
430	20250113	143500	54438358	1945	1945	1945	1945	0
431	20250113	143400	54438358	1945	1945	1945	1945	0
432	20250113	143300	54438358	1945	1945	1945	1945	0
433	20250113	143200	54438358	1945	1945	1945	1945	0
434	20250113	143100	54438358	1945	1945	1945	1945	0
435	20250113	143000	54438358	1945	1945	1945	1945	0
436	20250113	142900	54438358	1945	1945	1945	1945	0
437	20250113	142800	54438358	1945	1945	1945	1945	0
438	20250113	142700	54438358	1945	1945	1945	1945	0
439	20250113	142600	54438358	1945	1945	1945	1945	0
440	20250113	142500	54438358	1945	1945	1945	1945	0
441	20250113	142400	54438358	1945	1945	1945	1945	0
442	20250113	142300	54438358	1945	1945	1945	1945	0
443	20250113	142200	54438358	1945	1945	1945	1945	0
444	20250113	142100	54438358	1945	1945	1945	1945	0
445	20250113	142000	54438358	1945	1945	1945	1945	1
446	20250113	141900	54436413	1943	1943	1943	1943	0
447	20250113	141800	54436413	1943	1943	1943	1943	0
448	20250113	141700	54436413	1943	1943	1943	1943	0
449	20250113	141600	54436413	1943	1943	1943	1943	0
450	20250113	141500	54436413	1943	1943	1943	1943	0
451	20250113	141400	54436413	1943	1943	1943	1943	0
452	20250113	141300	54436413	1943	1943	1943	1943	0
453	20250113	141200	54436413	1943	1943	1943	1943	0
454	20250113	141100	54436413	1943	1943	1943	1943	0
455	20250113	141000	54436413	1943	1943	1943	1943	0
456	20250113	140900	54436413	1943	1943	1943	1943	0
457	20250113	140800	54436413	1943	1943	1943	1943	0
458	20250113	140700	54436413	1943	1943	1943	1943	0
459	20250113	140600	54436413	1943	1943	1943	1943	0
460	20250113	140500	54436413	1943	1943	1943	1943	0
461	20250113	140400	54436413	1943	1943	1943	1943	0
462	20250113	140300	54436413	1943	1943	1943	1943	0
463	20250113	140200	54436413	1943	1943	1943	1943	0
464	20250113	140100	54436413	1943	1943	1943	1943	0
465	20250113	140000	54436413	1943	1943	1943	1943	0
466	20250113	135900	54436413	1943	1943	1943	1943	0
467	20250113	135800	54436413	1943	1943	1943	1943	0
468	20250113	135700	54436413	1943	1943	1943	1943	0
469	20250113	135600	54436413	1943	1943	1943	1943	0
470	20250113	135500	54436413	1943	1943	1943	1943	0
471	20250113	135400	54436413	1943	1943	1943	1943	0
472	20250113	135300	54436413	1943	1943	1943	1943	0
473	20250113	135200	54436413	1943	1943	1943	1943	0
474	20250113	135100	54436413	1943	1943	1943	1943	0
475	20250113	135000	54436413	1943	1943	1943	1943	0
476	20250113	134900	54436413	1943	1943	1943	1943	0
477	20250113	134800	54436413	1943	1943	1943	1943	0
478	20250113	134700	54436413	1943	1943	1943	1943	0
479	20250113	134600	54436413	1943	1943	1943	1943	0
480	20250113	134500	54436413	1943	1943	1943	1943	0
481	20250113	134400	54436413	1943	1943	1943	1943	0
482	20250113	134300	54436413	1943	1943	1943	1943	0
483	20250113	134200	54436413	1943	1943	1943	1943	0
484	20250113	134100	54436413	1943	1943	1943	1943	0
485	20250113	134000	54436413	1943	1943	1943	1943	0
486	20250113	133900	54436413	1943	1943	1943	1943	0
487	20250113	133800	54436413	1943	1943	1943	1943	0
488	20250113	133700	54436413	1943	1943	1943	1943	0
489	20250113	133600	54436413	1943	1943	1943	1943	0
490	20250113	133500	54436413	1943	1943	1943	1943	0
491	20250113	133400	54436413	1943	1943	1943	1943	0
492	20250113	133300	54436413	1943	1943	1943	1943	0
493	20250113	133200	54436413	1943	1943	1943	1943	0
494	20250113	133100	54436413	1943	1943	1943	1943	0
495	20250113	133000	54436413	1943	1943	1943	1943	0
496	20250113	132900	54436413	1943	1943	1943	1943	0
497	20250113	132800	54436413	1943	1943	1943	1943	0
498	20250113	132700	54436413	1943	1943	1943	1943	0
499	20250113	132600	54436413	1943	1943	1943	1943	0
500	20250113	132500	54436413	1943	1943	1943	1943	20
501	20250113	132400	54397553	1946	1946	1946	1946	5
502	20250113	132300	54387823	1946	1946	1946	1946	0
503	20250113	132200	54387823	1946	1946	1946	1946	0
504	20250113	132100	54387823	1946	1946	1946	1946	0
505	20250113	132000	54387823	1946	1946	1946	1946	0
506	20250113	131900	54387823	1946	1946	1946	1946	0
507	20250113	131800	54387823	1946	1946	1946	1946	0
508	20250113	131700	54387823	1946	1946	1946	1946	0
509	20250113	131600	54387823	1946	1946	1946	1946	0
510	20250113	131500	54387823	1946	1946	1946	1946	0
511	20250113	131400	54387823	1946	1946	1946	1946	0
512	20250113	131300	54387823	1946	1946	1946	1946	0
513	20250113	131200	54387823	1946	1946	1946	1946	0
514	20250113	131100	54387823	1946	1946	1946	1946	0
515	20250113	131000	54387823	1946	1946	1946	1946	0
516	20250113	130900	54387823	1946	1946	1946	1946	0
517	20250113	130800	54387823	1946	1946	1946	1946	0
518	20250113	130700	54387823	1946	1946	1946	1946	0
519	20250113	130600	54387823	1946	1946	1946	1946	0
520	20250113	130500	54387823	1946	1946	1946	1946	0
521	20250113	130400	54387823	1946	1946	1946	1946	0
522	20250113	130300	54387823	1946	1946	1946	1946	0
523	20250113	130200	54387823	1946	1946	1946	1946	0
524	20250113	130100	54387823	1946	1946	1946	1946	0
525	20250113	130000	54387823	1946	1946	1946	1946	0
526	20250113	125900	54387823	1946	1946	1946	1946	0
527	20250113	125800	54387823	1946	1946	1946	1946	0
528	20250113	125700	54387823	1946	1946	1946	1946	1
529	20250113	125600	54385877	1943	1943	1943	1943	0
530	20250113	125500	54385877	1943	1943	1943	1943	2674
531	20250113	125400	49190295	1943	1943	1943	1943	0
532	20250113	125300	49190295	1943	1943	1943	1943	0
533	20250113	125200	49190295	1943	1943	1943	1943	0
534	20250113	125100	49190295	1943	1943	1943	1943	0
535	20250113	125000	49190295	1943	1945	1945	1943	21329
536	20250113	124900	7737765	1945	1945	1945	1945	0
537	20250113	124800	7737765	1945	1945	1945	1945	0
538	20250113	124700	7737765	1945	1945	1945	1945	0
539	20250113	124600	7737765	1945	1945	1945	1945	0
540	20250113	124500	7737765	1945	1945	1945	1945	0
541	20250113	124400	7737765	1945	1945	1945	1945	0
542	20250113	124300	7737765	1945	1945	1945	1945	0
543	20250113	124200	7737765	1945	1945	1945	1945	0
544	20250113	124100	7737765	1945	1945	1945	1945	0
545	20250113	124000	7737765	1945	1945	1945	1945	0
546	20250113	123900	7737765	1945	1945	1945	1945	0
547	20250113	123800	7737765	1945	1945	1945	1945	0
548	20250113	123700	7737765	1945	1945	1945	1945	0
549	20250113	123600	7737765	1945	1945	1945	1945	0
550	20250113	123500	7737765	1945	1945	1945	1945	0
551	20250113	123400	7737765	1945	1945	1945	1945	0
552	20250113	123300	7737765	1945	1945	1945	1945	0
553	20250113	123200	7737765	1945	1945	1945	1945	0
554	20250113	123100	7737765	1945	1945	1945	1945	0
555	20250113	123000	7737765	1945	1946	1946	1945	32
556	20250113	122900	7675509	1945	1945	1945	1945	0
557	20250113	122800	7675509	1945	1945	1945	1945	0
558	20250113	122700	7675509	1945	1945	1945	1945	0
559	20250113	122600	7675509	1945	1945	1945	1945	0
560	20250113	122500	7675509	1945	1945	1945	1945	0
561	20250113	122400	7675509	1945	1945	1945	1945	0
562	20250113	122300	7675509	1945	1945	1945	1945	0
563	20250113	122200	7675509	1945	1945	1945	1945	100
564	20250113	122100	7481009	1946	1946	1946	1946	0
565	20250113	122000	7481009	1946	1946	1946	1946	0
566	20250113	121900	7481009	1946	1946	1946	1946	0
567	20250113	121800	7481009	1946	1946	1946	1946	0
568	20250113	121700	7481009	1946	1946	1946	1946	0
569	20250113	121600	7481009	1946	1946	1946	1946	0
570	20250113	121500	7481009	1946	1946	1946	1946	0
571	20250113	121400	7481009	1946	1946	1946	1946	0
572	20250113	121300	7481009	1946	1946	1946	1946	0
573	20250113	121200	7481009	1946	1946	1946	1946	0
574	20250113	121100	7481009	1946	1946	1946	1946	0
575	20250113	121000	7481009	1946	1946	1946	1946	5
576	20250113	120900	7471279	1946	1946	1946	1946	0
577	20250113	120800	7471279	1946	1946	1946	1946	0
578	20250113	120700	7471279	1946	1946	1946	1946	0
579	20250113	120600	7471279	1946	1946	1946	1946	0
580	20250113	120500	7471279	1946	1946	1946	1946	0
581	20250113	120400	7471279	1946	1946	1946	1946	0
582	20250113	120300	7471279	1946	1946	1946	1946	0
583	20250113	120200	7471279	1946	1946	1946	1946	0
584	20250113	120100	7471279	1946	1946	1946	1946	0
585	20250113	120000	7471279	1946	1946	1946	1946	0
586	20250113	115900	7471279	1946	1946	1946	1946	0
587	20250113	115800	7471279	1946	1946	1946	1946	0
588	20250113	115700	7471279	1946	1946	1946	1946	0
589	20250113	115600	7471279	1946	1946	1946	1946	0
590	20250113	115500	7471279	1946	1946	1946	1946	0
591	20250113	115400	7471279	1946	1946	1946	1946	0
592	20250113	115300	7471279	1946	1946	1946	1946	0
593	20250113	115200	7471279	1946	1946	1946	1946	0
594	20250113	115100	7471279	1946	1946	1946	1946	0
595	20250113	115000	7471279	1946	1946	1946	1946	0
596	20250113	114900	7471279	1946	1946	1946	1946	0
597	20250113	114800	7471279	1946	1946	1946	1946	1
598	20250113	114700	7469333	1945	1945	1945	1945	0
599	20250113	114600	7469333	1945	1945	1945	1945	0
600	20250113	114500	7469333	1945	1945	1945	1945	0
601	20250113	114400	7469333	1945	1945	1945	1945	0
602	20250113	114300	7469333	1945	1945	1945	1945	0
603	20250113	114200	7469333	1945	1945	1945	1945	0
604	20250113	114100	7469333	1945	1945	1945	1945	0
605	20250113	114000	7469333	1945	1945	1945	1945	0
606	20250113	113900	7469333	1945	1945	1945	1945	0
607	20250113	113800	7469333	1945	1945	1945	1945	0
608	20250113	113700	7469333	1945	1945	1945	1945	0
609	20250113	113600	7469333	1945	1945	1945	1945	0
610	20250113	113500	7469333	1945	1945	1945	1945	0
611	20250113	113400	7469333	1945	1945	1945	1945	0
612	20250113	113300	7469333	1945	1945	1945	1945	0
613	20250113	113200	7469333	1945	1945	1945	1945	0
614	20250113	113100	7469333	1945	1945	1945	1945	0
615	20250113	113000	7469333	1945	1945	1945	1945	0
616	20250113	112900	7469333	1945	1945	1945	1945	0
617	20250113	112800	7469333	1945	1945	1945	1945	0
618	20250113	112700	7469333	1945	1945	1945	1945	0
619	20250113	112600	7469333	1945	1945	1945	1945	0
620	20250113	112500	7469333	1945	1945	1945	1945	0
621	20250113	112400	7469333	1945	1945	1945	1945	0
622	20250113	112300	7469333	1945	1945	1945	1945	0
623	20250113	112200	7469333	1945	1945	1945	1945	0
624	20250113	112100	7469333	1945	1945	1945	1945	0
625	20250113	112000	7469333	1945	1945	1945	1945	0
626	20250113	111900	7469333	1945	1945	1945	1945	0
627	20250113	111800	7469333	1945	1945	1945	1945	0
628	20250113	111700	7469333	1945	1945	1945	1945	0
629	20250113	111600	7469333	1945	1945	1945	1945	0
630	20250113	111500	7469333	1945	1945	1945	1945	150
631	20250113	111400	7177583	1945	1945	1945	1945	0
632	20250113	111300	7177583	1945	1945	1945	1945	0
633	20250113	111200	7177583	1945	1945	1945	1945	0
634	20250113	111100	7177583	1945	1945	1945	1945	0
635	20250113	111000	7177583	1945	1945	1945	1945	0
636	20250113	110900	7177583	1945	1945	1945	1945	0
637	20250113	110800	7177583	1945	1945	1945	1945	0
638	20250113	110700	7177583	1945	1945	1945	1945	0
639	20250113	110600	7177583	1945	1945	1945	1945	0
640	20250113	110500	7177583	1945	1945	1945	1945	0
641	20250113	110400	7177583	1945	1945	1945	1945	0
642	20250113	110300	7177583	1945	1945	1945	1945	0
643	20250113	110200	7177583	1945	1945	1945	1945	0
644	20250113	110100	7177583	1945	1945	1945	1945	9
645	20250113	110000	7160078	1946	1946	1946	1946	0
646	20250113	105900	7160078	1946	1946	1946	1946	0
647	20250113	105800	7160078	1946	1946	1946	1946	250
648	20250113	105700	6673578	1947	1947	1947	1947	0
649	20250113	105600	6673578	1947	1947	1947	1947	0
650	20250113	105500	6673578	1947	1947	1947	1947	0
651	20250113	105400	6673578	1947	1947	1947	1947	0
652	20250113	105300	6673578	1947	1947	1947	1947	0
653	20250113	105200	6673578	1947	1947	1947	1947	0
654	20250113	105100	6673578	1947	1947	1947	1947	0
655	20250113	105000	6673578	1947	1947	1947	1947	0
656	20250113	104900	6673578	1947	1947	1947	1947	0
657	20250113	104800	6673578	1947	1947	1947	1947	0
658	20250113	104700	6673578	1947	1947	1947	1947	0
659	20250113	104600	6673578	1947	1947	1947	1947	0
660	20250113	104500	6673578	1947	1947	1947	1947	0
661	20250113	104400	6673578	1947	1947	1947	1947	0
662	20250113	104300	6673578	1947	1947	1947	1947	0
663	20250113	104200	6673578	1947	1947	1947	1947	0
664	20250113	104100	6673578	1947	1947	1947	1947	0
665	20250113	104000	6673578	1947	1947	1947	1947	0
666	20250113	103900	6673578	1947	1947	1947	1947	0
667	20250113	103800	6673578	1947	1947	1947	1947	0
668	20250113	103700	6673578	1947	1947	1947	1947	0
669	20250113	103600	6673578	1947	1947	1947	1947	0
670	20250113	103500	6673578	1947	1947	1947	1947	0
671	20250113	103400	6673578	1947	1947	1947	1947	0
672	20250113	103300	6673578	1947	1947	1947	1947	0
673	20250113	103200	6673578	1947	1947	1947	1947	0
674	20250113	103100	6673578	1947	1947	1947	1947	0
675	20250113	103000	6673578	1947	1947	1947	1947	0
676	20250113	102900	6673578	1947	1947	1947	1947	0
677	20250113	102800	6673578	1947	1947	1947	1947	2
678	20250113	102700	6669684	1947	1947	1947	1947	0
679	20250113	102600	6669684	1947	1947	1947	1947	0
680	20250113	102500	6669684	1947	1947	1947	1947	0
681	20250113	102400	6669684	1947	1947	1947	1947	0
682	20250113	102300	6669684	1947	1947	1947	1947	0
683	20250113	102200	6669684	1947	1947	1947	1947	0
684	20250113	102100	6669684	1947	1947	1947	1947	0
685	20250113	102000	6669684	1947	1947	1947	1947	0
686	20250113	101900	6669684	1947	1947	1947	1947	0
687	20250113	101800	6669684	1947	1947	1947	1947	0
688	20250113	101700	6669684	1947	1947	1947	1947	0
689	20250113	101600	6669684	1947	1947	1947	1947	0
690	20250113	101500	6669684	1947	1947	1947	1947	2
691	20250113	101400	6665790	1944	1944	1944	1944	0
692	20250113	101300	6665790	1944	1944	1944	1944	0
693	20250113	101200	6665790	1944	1944	1944	1944	0
694	20250113	101100	6665790	1944	1944	1944	1944	0
695	20250113	101000	6665790	1944	1944	1944	1944	0
696	20250113	100900	6665790	1944	1944	1944	1944	0
697	20250113	100800	6665790	1944	1944	1944	1944	0
698	20250113	100700	6665790	1944	1944	1944	1944	0
699	20250113	100600	6665790	1944	1944	1944	1944	0
700	20250113	100500	6665790	1944	1944	1944	1944	0
701	20250113	100400	6665790	1944	1944	1944	1944	0
702	20250113	100300	6665790	1944	1944	1944	1944	0
703	20250113	100200	6665790	1944	1944	1944	1944	0
704	20250113	100100	6665790	1944	1944	1944	1944	0
705	20250113	100000	6665790	1944	1944	1944	1944	0
706	20250113	095900	6665790	1944	1945	1945	1944	2899
707	20250113	095800	1029546	1947	1947	1947	1947	0
708	20250113	095700	1029546	1947	1947	1947	1947	0
709	20250113	095600	1029546	1947	1947	1947	1947	0
710	20250113	095500	1029546	1947	1947	1947	1947	0
711	20250113	095400	1029546	1947	1947	1947	1947	0
712	20250113	095300	1029546	1947	1947	1947	1947	0
713	20250113	095200	1029546	1947	1947	1947	1947	0
714	20250113	095100	1029546	1947	1947	1947	1947	0
715	20250113	095000	1029546	1947	1947	1947	1947	0
716	20250113	094900	1029546	1947	1947	1947	1947	0
717	20250113	094800	1029546	1947	1947	1947	1947	5
718	20250113	094700	1019811	1945	1945	1945	1945	0
719	20250113	094600	1019811	1945	1945	1945	1945	0
720	20250113	094500	1019811	1945	1945	1945	1945	0
721	20250113	094400	1019811	1945	1945	1945	1945	0
722	20250113	094300	1019811	1945	1945	1945	1945	0
723	20250113	094200	1019811	1945	1945	1945	1945	0
724	20250113	094100	1019811	1945	1945	1945	1945	0
725	20250113	094000	1019811	1945	1945	1945	1945	0
726	20250113	093900	1019811	1945	1945	1945	1945	0
727	20250113	093800	1019811	1945	1945	1945	1945	0
728	20250113	093700	1019811	1945	1945	1945	1945	0
729	20250113	093600	1019811	1945	1945	1945	1945	0
730	20250113	093500	1019811	1945	1945	1945	1945	0
731	20250113	093400	1019811	1945	1945	1945	1945	399
732	20250113	093300	243756	1945	1945	1945	1945	0
733	20250113	093200	243756	1945	1945	1945	1945	0
734	20250113	093100	243756	1945	1945	1945	1945	0
735	20250113	093000	243756	1945	1945	1945	1945	0
736	20250113	092900	243756	1945	1945	1945	1945	0
737	20250113	092800	243756	1945	1945	1945	1945	0
738	20250113	092700	243756	1945	1945	1945	1945	0
739	20250113	092600	243756	1945	1945	1945	1945	0
740	20250113	092500	243756	1945	1945	1945	1945	0
741	20250113	092400	243756	1945	1945	1945	1945	0
742	20250113	092300	243756	1945	1945	1945	1945	0
743	20250113	092200	243756	1945	1945	1945	1945	0
744	20250113	092100	243756	1945	1945	1945	1945	0
745	20250113	092000	243756	1945	1945	1945	1945	0
746	20250113	091900	243756	1945	1945	1945	1945	0
747	20250113	091800	243756	1945	1945	1945	1945	0
748	20250113	091700	243756	1945	1945	1945	1945	0
749	20250113	091600	243756	1945	1945	1945	1945	0
750	20250113	091500	243756	1945	1945	1945	1945	0
751	20250113	091400	243756	1945	1945	1945	1945	0
752	20250113	091300	243756	1945	1945	1945	1945	0
753	20250113	091200	243756	1945	1945	1945	1945	0
754	20250113	091100	243756	1945	1945	1945	1945	0
755	20250113	091000	243756	1945	1945	1945	1945	0
756	20250113	090900	243756	1945	1945	1945	1945	19
757	20250113	090800	206801	1950	1950	1950	1950	0
758	20250113	090700	206801	1950	1950	1950	1950	0
759	20250113	090600	206801	1950	1950	1950	1950	0
760	20250113	090500	206801	1950	1950	1950	1950	0
761	20250113	090400	206801	1950	1950	1950	1950	0
762	20250113	090300	206801	1950	1950	1950	1950	5
763	20250113	090200	197051	1951	1951	1951	1951	0
764	20250113	090100	197051	1951	1951	1951	1951	0
765	20250113	090000	197051	1951	1951	1951	1951	101