KissMeData/452980/min/candle-20250116.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250116	214500	38746324	1944	1944	1944	1944	16
3	20250116	214400	38746324	1944	1944	1944	1944	0
4	20250116	214300	38746324	1944	1944	1944	1944	0
5	20250116	214200	38746324	1944	1944	1944	1944	0
6	20250116	214100	38746324	1944	1944	1944	1944	0
7	20250116	214000	38746324	1944	1944	1944	1944	0
8	20250116	213900	38746324	1944	1944	1944	1944	0
9	20250116	213800	38746324	1944	1944	1944	1944	0
10	20250116	213700	38746324	1944	1944	1944	1944	0
11	20250116	213600	38746324	1944	1944	1944	1944	0
12	20250116	213500	38746324	1944	1944	1944	1944	0
13	20250116	213400	38746324	1944	1944	1944	1944	0
14	20250116	213300	38746324	1944	1944	1944	1944	0
15	20250116	213200	38746324	1944	1944	1944	1944	0
16	20250116	213100	38746324	1944	1944	1944	1944	0
17	20250116	213000	38746324	1944	1944	1944	1944	0
18	20250116	212900	38746324	1944	1944	1944	1944	0
19	20250116	212800	38746324	1944	1944	1944	1944	0
20	20250116	212700	38746324	1944	1944	1944	1944	0
21	20250116	212600	38746324	1944	1944	1944	1944	0
22	20250116	212500	38746324	1944	1944	1944	1944	0
23	20250116	212400	38746324	1944	1944	1944	1944	0
24	20250116	212300	38746324	1944	1944	1944	1944	0
25	20250116	212200	38746324	1944	1944	1944	1944	0
26	20250116	212100	38746324	1944	1944	1944	1944	0
27	20250116	212000	38746324	1944	1944	1944	1944	0
28	20250116	211900	38746324	1944	1944	1944	1944	0
29	20250116	211800	38746324	1944	1944	1944	1944	0
30	20250116	211700	38746324	1944	1944	1944	1944	0
31	20250116	211600	38746324	1944	1944	1944	1944	0
32	20250116	211500	38746324	1944	1944	1944	1944	16
33	20250116	211400	38746324	1944	1944	1944	1944	0
34	20250116	211300	38746324	1944	1944	1944	1944	0
35	20250116	211200	38746324	1944	1944	1944	1944	0
36	20250116	211100	38746324	1944	1944	1944	1944	0
37	20250116	211000	38746324	1944	1944	1944	1944	0
38	20250116	210900	38746324	1944	1944	1944	1944	0
39	20250116	210800	38746324	1944	1944	1944	1944	0
40	20250116	210700	38746324	1944	1944	1944	1944	0
41	20250116	210600	38746324	1944	1944	1944	1944	0
42	20250116	210500	38746324	1944	1944	1944	1944	0
43	20250116	210400	38746324	1944	1944	1944	1944	0
44	20250116	210300	38746324	1944	1944	1944	1944	0
45	20250116	210200	38746324	1944	1944	1944	1944	0
46	20250116	210100	38746324	1944	1944	1944	1944	0
47	20250116	210000	38746324	1944	1944	1944	1944	0
48	20250116	205900	38746324	1944	1944	1944	1944	0
49	20250116	205800	38746324	1944	1944	1944	1944	0
50	20250116	205700	38746324	1944	1944	1944	1944	0
51	20250116	205600	38746324	1944	1944	1944	1944	0
52	20250116	205500	38746324	1944	1944	1944	1944	0
53	20250116	205400	38746324	1944	1944	1944	1944	0
54	20250116	205300	38746324	1944	1944	1944	1944	0
55	20250116	205200	38746324	1944	1944	1944	1944	0
56	20250116	205100	38746324	1944	1944	1944	1944	0
57	20250116	205000	38746324	1944	1944	1944	1944	0
58	20250116	204900	38746324	1944	1944	1944	1944	0
59	20250116	204800	38746324	1944	1944	1944	1944	0
60	20250116	204700	38746324	1944	1944	1944	1944	0
61	20250116	204600	38746324	1944	1944	1944	1944	0
62	20250116	204500	38746324	1944	1944	1944	1944	16
63	20250116	204400	38746324	1944	1944	1944	1944	0
64	20250116	204300	38746324	1944	1944	1944	1944	0
65	20250116	204200	38746324	1944	1944	1944	1944	0
66	20250116	204100	38746324	1944	1944	1944	1944	0
67	20250116	204000	38746324	1944	1944	1944	1944	0
68	20250116	203900	38746324	1944	1944	1944	1944	0
69	20250116	203800	38746324	1944	1944	1944	1944	0
70	20250116	203700	38746324	1944	1944	1944	1944	0
71	20250116	203600	38746324	1944	1944	1944	1944	0
72	20250116	203500	38746324	1944	1944	1944	1944	0
73	20250116	203400	38746324	1944	1944	1944	1944	0
74	20250116	203300	38746324	1944	1944	1944	1944	0
75	20250116	203200	38746324	1944	1944	1944	1944	0
76	20250116	203100	38746324	1944	1944	1944	1944	0
77	20250116	203000	38746324	1944	1944	1944	1944	0
78	20250116	202900	38746324	1944	1944	1944	1944	0
79	20250116	202800	38746324	1944	1944	1944	1944	0
80	20250116	202700	38746324	1944	1944	1944	1944	0
81	20250116	202600	38746324	1944	1944	1944	1944	0
82	20250116	202500	38746324	1944	1944	1944	1944	0
83	20250116	202400	38746324	1944	1944	1944	1944	0
84	20250116	202300	38746324	1944	1944	1944	1944	0
85	20250116	202200	38746324	1944	1944	1944	1944	0
86	20250116	202100	38746324	1944	1944	1944	1944	0
87	20250116	202000	38746324	1944	1944	1944	1944	0
88	20250116	201900	38746324	1944	1944	1944	1944	0
89	20250116	201800	38746324	1944	1944	1944	1944	0
90	20250116	201700	38746324	1944	1944	1944	1944	0
91	20250116	201600	38746324	1944	1944	1944	1944	0
92	20250116	201500	38746324	1944	1944	1944	1944	16
93	20250116	201400	38746324	1944	1944	1944	1944	0
94	20250116	201300	38746324	1944	1944	1944	1944	0
95	20250116	201200	38746324	1944	1944	1944	1944	0
96	20250116	201100	38746324	1944	1944	1944	1944	0
97	20250116	201000	38746324	1944	1944	1944	1944	0
98	20250116	200900	38746324	1944	1944	1944	1944	0
99	20250116	200800	38746324	1944	1944	1944	1944	0
100	20250116	200700	38746324	1944	1944	1944	1944	0
101	20250116	200600	38746324	1944	1944	1944	1944	0
102	20250116	200500	38746324	1944	1944	1944	1944	0
103	20250116	200400	38746324	1944	1944	1944	1944	0
104	20250116	200300	38746324	1944	1944	1944	1944	0
105	20250116	200200	38746324	1944	1944	1944	1944	0
106	20250116	200100	38746324	1944	1944	1944	1944	0
107	20250116	200000	38746324	1944	1944	1944	1944	0
108	20250116	195900	38746324	1944	1944	1944	1944	0
109	20250116	195800	38746324	1944	1944	1944	1944	0
110	20250116	195700	38746324	1944	1944	1944	1944	0
111	20250116	195600	38746324	1944	1944	1944	1944	0
112	20250116	195500	38746324	1944	1944	1944	1944	0
113	20250116	195400	38746324	1944	1944	1944	1944	0
114	20250116	195300	38746324	1944	1944	1944	1944	0
115	20250116	195200	38746324	1944	1944	1944	1944	0
116	20250116	195100	38746324	1944	1944	1944	1944	0
117	20250116	195000	38746324	1944	1944	1944	1944	0
118	20250116	194900	38746324	1944	1944	1944	1944	0
119	20250116	194800	38746324	1944	1944	1944	1944	0
120	20250116	194700	38746324	1944	1944	1944	1944	0
121	20250116	194600	38746324	1944	1944	1944	1944	0
122	20250116	194500	38746324	1944	1944	1944	1944	16
123	20250116	194400	38746324	1944	1944	1944	1944	0
124	20250116	194300	38746324	1944	1944	1944	1944	0
125	20250116	194200	38746324	1944	1944	1944	1944	0
126	20250116	194100	38746324	1944	1944	1944	1944	0
127	20250116	194000	38746324	1944	1944	1944	1944	0
128	20250116	193900	38746324	1944	1944	1944	1944	0
129	20250116	193800	38746324	1944	1944	1944	1944	0
130	20250116	193700	38746324	1944	1944	1944	1944	0
131	20250116	193600	38746324	1944	1944	1944	1944	0
132	20250116	193500	38746324	1944	1944	1944	1944	0
133	20250116	193400	38746324	1944	1944	1944	1944	0
134	20250116	193300	38746324	1944	1944	1944	1944	0
135	20250116	193200	38746324	1944	1944	1944	1944	0
136	20250116	193100	38746324	1944	1944	1944	1944	0
137	20250116	193000	38746324	1944	1944	1944	1944	0
138	20250116	192900	38746324	1944	1944	1944	1944	0
139	20250116	192800	38746324	1944	1944	1944	1944	0
140	20250116	192700	38746324	1944	1944	1944	1944	0
141	20250116	192600	38746324	1944	1944	1944	1944	0
142	20250116	192500	38746324	1944	1944	1944	1944	0
143	20250116	192400	38746324	1944	1944	1944	1944	0
144	20250116	192300	38746324	1944	1944	1944	1944	0
145	20250116	192200	38746324	1944	1944	1944	1944	0
146	20250116	192100	38746324	1944	1944	1944	1944	0
147	20250116	192000	38746324	1944	1944	1944	1944	0
148	20250116	191900	38746324	1944	1944	1944	1944	0
149	20250116	191800	38746324	1944	1944	1944	1944	0
150	20250116	191700	38746324	1944	1944	1944	1944	0
151	20250116	191600	38746324	1944	1944	1944	1944	0
152	20250116	191500	38746324	1944	1944	1944	1944	16
153	20250116	191400	38746324	1944	1944	1944	1944	0
154	20250116	191300	38746324	1944	1944	1944	1944	0
155	20250116	191200	38746324	1944	1944	1944	1944	0
156	20250116	191100	38746324	1944	1944	1944	1944	0
157	20250116	191000	38746324	1944	1944	1944	1944	0
158	20250116	190900	38746324	1944	1944	1944	1944	0
159	20250116	190800	38746324	1944	1944	1944	1944	0
160	20250116	190700	38746324	1944	1944	1944	1944	0
161	20250116	190600	38746324	1944	1944	1944	1944	0
162	20250116	190500	38746324	1944	1944	1944	1944	0
163	20250116	190400	38746324	1944	1944	1944	1944	0
164	20250116	190300	38746324	1944	1944	1944	1944	0
165	20250116	190200	38746324	1944	1944	1944	1944	0
166	20250116	190100	38746324	1944	1944	1944	1944	0
167	20250116	190000	38746324	1944	1944	1944	1944	0
168	20250116	185900	38746324	1944	1944	1944	1944	0
169	20250116	185800	38746324	1944	1944	1944	1944	0
170	20250116	185700	38746324	1944	1944	1944	1944	0
171	20250116	185600	38746324	1944	1944	1944	1944	0
172	20250116	185500	38746324	1944	1944	1944	1944	0
173	20250116	185400	38746324	1944	1944	1944	1944	0
174	20250116	185300	38746324	1944	1944	1944	1944	0
175	20250116	185200	38746324	1944	1944	1944	1944	0
176	20250116	185100	38746324	1944	1944	1944	1944	0
177	20250116	185000	38746324	1944	1944	1944	1944	0
178	20250116	184900	38746324	1944	1944	1944	1944	0
179	20250116	184800	38746324	1944	1944	1944	1944	0
180	20250116	184700	38746324	1944	1944	1944	1944	0
181	20250116	184600	38746324	1944	1944	1944	1944	0
182	20250116	184500	38746324	1944	1944	1944	1944	16
183	20250116	184400	38746324	1944	1944	1944	1944	0
184	20250116	184300	38746324	1944	1944	1944	1944	0
185	20250116	184200	38746324	1944	1944	1944	1944	0
186	20250116	184100	38746324	1944	1944	1944	1944	0
187	20250116	184000	38746324	1944	1944	1944	1944	0
188	20250116	183900	38746324	1944	1944	1944	1944	0
189	20250116	183800	38746324	1944	1944	1944	1944	0
190	20250116	183700	38746324	1944	1944	1944	1944	0
191	20250116	183600	38746324	1944	1944	1944	1944	0
192	20250116	183500	38746324	1944	1944	1944	1944	0
193	20250116	183400	38746324	1944	1944	1944	1944	0
194	20250116	183300	38746324	1944	1944	1944	1944	0
195	20250116	183200	38746324	1944	1944	1944	1944	0
196	20250116	183100	38746324	1944	1944	1944	1944	0
197	20250116	183000	38746324	1944	1944	1944	1944	0
198	20250116	182900	38746324	1944	1944	1944	1944	0
199	20250116	182800	38746324	1944	1944	1944	1944	0
200	20250116	182700	38746324	1944	1944	1944	1944	0
201	20250116	182600	38746324	1944	1944	1944	1944	0
202	20250116	182500	38746324	1944	1944	1944	1944	0
203	20250116	182400	38746324	1944	1944	1944	1944	0
204	20250116	182300	38746324	1944	1944	1944	1944	0
205	20250116	182200	38746324	1944	1944	1944	1944	0
206	20250116	182100	38746324	1944	1944	1944	1944	0
207	20250116	182000	38746324	1944	1944	1944	1944	0
208	20250116	181900	38746324	1944	1944	1944	1944	0
209	20250116	181800	38746324	1944	1944	1944	1944	0
210	20250116	181700	38746324	1944	1944	1944	1944	0
211	20250116	181600	38746324	1944	1944	1944	1944	0
212	20250116	181500	38746324	1944	1944	1944	1944	16
213	20250116	181400	38746324	1944	1944	1944	1944	0
214	20250116	181300	38746324	1944	1944	1944	1944	0
215	20250116	181200	38746324	1944	1944	1944	1944	0
216	20250116	181100	38746324	1944	1944	1944	1944	0
217	20250116	181000	38746324	1944	1944	1944	1944	0
218	20250116	180900	38746324	1944	1944	1944	1944	0
219	20250116	180800	38746324	1944	1944	1944	1944	0
220	20250116	180700	38746324	1944	1944	1944	1944	0
221	20250116	180600	38746324	1944	1944	1944	1944	0
222	20250116	180500	38746324	1944	1944	1944	1944	0
223	20250116	180400	38746324	1944	1944	1944	1944	0
224	20250116	180300	38746324	1944	1944	1944	1944	0
225	20250116	180200	38746324	1944	1944	1944	1944	0
226	20250116	180100	38746324	1944	1944	1944	1944	0
227	20250116	180000	38746324	1944	1944	1944	1944	0
228	20250116	175900	38746324	1944	1944	1944	1944	0
229	20250116	175800	38746324	1944	1944	1944	1944	0
230	20250116	175700	38746324	1944	1944	1944	1944	0
231	20250116	175600	38746324	1944	1944	1944	1944	0
232	20250116	175500	38746324	1944	1944	1944	1944	0
233	20250116	175400	38746324	1944	1944	1944	1944	0
234	20250116	175300	38746324	1944	1944	1944	1944	0
235	20250116	175200	38746324	1944	1944	1944	1944	0
236	20250116	175100	38746324	1944	1944	1944	1944	0
237	20250116	175000	38746324	1944	1944	1944	1944	0
238	20250116	174900	38746324	1944	1944	1944	1944	0
239	20250116	174800	38746324	1944	1944	1944	1944	0
240	20250116	174700	38746324	1944	1944	1944	1944	0
241	20250116	174600	38746324	1944	1944	1944	1944	0
242	20250116	174500	38746324	1944	1944	1944	1944	16
243	20250116	174400	38746324	1944	1944	1944	1944	0
244	20250116	174300	38746324	1944	1944	1944	1944	0
245	20250116	174200	38746324	1944	1944	1944	1944	0
246	20250116	174100	38746324	1944	1944	1944	1944	0
247	20250116	174000	38746324	1944	1944	1944	1944	0
248	20250116	173900	38746324	1944	1944	1944	1944	0
249	20250116	173800	38746324	1944	1944	1944	1944	0
250	20250116	173700	38746324	1944	1944	1944	1944	0
251	20250116	173600	38746324	1944	1944	1944	1944	0
252	20250116	173500	38746324	1944	1944	1944	1944	0
253	20250116	173400	38746324	1944	1944	1944	1944	0
254	20250116	173300	38746324	1944	1944	1944	1944	0
255	20250116	173200	38746324	1944	1944	1944	1944	0
256	20250116	173100	38746324	1944	1944	1944	1944	0
257	20250116	173000	38746324	1944	1944	1944	1944	0
258	20250116	172900	38746324	1944	1944	1944	1944	0
259	20250116	172800	38746324	1944	1944	1944	1944	0
260	20250116	172700	38746324	1944	1944	1944	1944	0
261	20250116	172600	38746324	1944	1944	1944	1944	0
262	20250116	172500	38746324	1944	1944	1944	1944	0
263	20250116	172400	38746324	1944	1944	1944	1944	0
264	20250116	172300	38746324	1944	1944	1944	1944	0
265	20250116	172200	38746324	1944	1944	1944	1944	0
266	20250116	172100	38746324	1944	1944	1944	1944	0
267	20250116	172000	38746324	1944	1944	1944	1944	0
268	20250116	171900	38746324	1944	1944	1944	1944	0
269	20250116	171800	38746324	1944	1944	1944	1944	0
270	20250116	171700	38746324	1944	1944	1944	1944	0
271	20250116	171600	38746324	1944	1944	1944	1944	0
272	20250116	171500	38746324	1944	1944	1944	1944	16
273	20250116	171400	38746324	1944	1944	1944	1944	0
274	20250116	171300	38746324	1944	1944	1944	1944	0
275	20250116	171200	38746324	1944	1944	1944	1944	0
276	20250116	171100	38746324	1944	1944	1944	1944	0
277	20250116	171000	38746324	1944	1944	1944	1944	0
278	20250116	170900	38746324	1944	1944	1944	1944	0
279	20250116	170800	38746324	1944	1944	1944	1944	0
280	20250116	170700	38746324	1944	1944	1944	1944	0
281	20250116	170600	38746324	1944	1944	1944	1944	0
282	20250116	170500	38746324	1944	1944	1944	1944	0
283	20250116	170400	38746324	1944	1944	1944	1944	0
284	20250116	170300	38746324	1944	1944	1944	1944	0
285	20250116	170200	38746324	1944	1944	1944	1944	0
286	20250116	170100	38746324	1944	1944	1944	1944	0
287	20250116	170000	38746324	1944	1944	1944	1944	0
288	20250116	165900	38746324	1944	1944	1944	1944	0
289	20250116	165800	38746324	1944	1944	1944	1944	0
290	20250116	165700	38746324	1944	1944	1944	1944	0
291	20250116	165600	38746324	1944	1944	1944	1944	0
292	20250116	165500	38746324	1944	1944	1944	1944	0
293	20250116	165400	38746324	1944	1944	1944	1944	0
294	20250116	165300	38746324	1944	1944	1944	1944	0
295	20250116	165200	38746324	1944	1944	1944	1944	0
296	20250116	165100	38746324	1944	1944	1944	1944	0
297	20250116	165000	38746324	1944	1944	1944	1944	0
298	20250116	164900	38746324	1944	1944	1944	1944	0
299	20250116	164800	38746324	1944	1944	1944	1944	0
300	20250116	164700	38746324	1944	1944	1944	1944	0
301	20250116	164600	38746324	1944	1944	1944	1944	0
302	20250116	164500	38746324	1944	1944	1944	1944	16
303	20250116	164400	38746324	1944	1944	1944	1944	0
304	20250116	164300	38746324	1944	1944	1944	1944	0
305	20250116	164200	38746324	1944	1944	1944	1944	0
306	20250116	164100	38746324	1944	1944	1944	1944	0
307	20250116	164000	38746324	1944	1944	1944	1944	0
308	20250116	163900	38746324	1944	1944	1944	1944	0
309	20250116	163800	38746324	1944	1944	1944	1944	0
310	20250116	163700	38746324	1944	1944	1944	1944	0
311	20250116	163600	38746324	1944	1944	1944	1944	0
312	20250116	163500	38746324	1944	1944	1944	1944	0
313	20250116	163400	38746324	1944	1944	1944	1944	0
314	20250116	163300	38746324	1944	1944	1944	1944	0
315	20250116	163200	38746324	1944	1944	1944	1944	0
316	20250116	163100	38746324	1944	1944	1944	1944	0
317	20250116	163000	38746324	1944	1944	1944	1944	0
318	20250116	162900	38746324	1944	1944	1944	1944	0
319	20250116	162800	38746324	1944	1944	1944	1944	0
320	20250116	162700	38746324	1944	1944	1944	1944	0
321	20250116	162600	38746324	1944	1944	1944	1944	0
322	20250116	162500	38746324	1944	1944	1944	1944	0
323	20250116	162400	38746324	1944	1944	1944	1944	0
324	20250116	162300	38746324	1944	1944	1944	1944	0
325	20250116	162200	38746324	1944	1944	1944	1944	0
326	20250116	162100	38746324	1944	1944	1944	1944	0
327	20250116	162000	38746324	1944	1944	1944	1944	0
328	20250116	161900	38746324	1944	1944	1944	1944	0
329	20250116	161800	38746324	1944	1944	1944	1944	0
330	20250116	161700	38746324	1944	1944	1944	1944	0
331	20250116	161600	38746324	1944	1944	1944	1944	0
332	20250116	161500	38746324	1944	1944	1944	1944	16
333	20250116	161400	38746324	1944	1944	1944	1944	0
334	20250116	161300	38746324	1944	1944	1944	1944	0
335	20250116	161200	38746324	1944	1944	1944	1944	0
336	20250116	161100	38746324	1944	1944	1944	1944	0
337	20250116	161000	38746324	1944	1944	1944	1944	0
338	20250116	160900	38746324	1944	1944	1944	1944	0
339	20250116	160800	38746324	1944	1944	1944	1944	0
340	20250116	160700	38746324	1944	1944	1944	1944	0
341	20250116	160600	38746324	1944	1944	1944	1944	0
342	20250116	160500	38746324	1944	1944	1944	1944	0
343	20250116	160400	38746324	1944	1944	1944	1944	0
344	20250116	160300	38746324	1944	1944	1944	1944	0
345	20250116	160200	38746324	1944	1944	1944	1944	0
346	20250116	160100	38746324	1944	1944	1944	1944	0
347	20250116	160000	38746324	1944	1944	1944	1944	0
348	20250116	155900	38746324	1944	1944	1944	1944	0
349	20250116	155800	38746324	1944	1944	1944	1944	0
350	20250116	155700	38746324	1944	1944	1944	1944	0
351	20250116	155600	38746324	1944	1944	1944	1944	0
352	20250116	155500	38746324	1944	1944	1944	1944	0
353	20250116	155400	38746324	1944	1944	1944	1944	0
354	20250116	155300	38746324	1944	1944	1944	1944	0
355	20250116	155200	38746324	1944	1944	1944	1944	0
356	20250116	155100	38746324	1944	1944	1944	1944	0
357	20250116	155000	38746324	1944	1944	1944	1944	0
358	20250116	154900	38746324	1944	1944	1944	1944	0
359	20250116	154800	38746324	1944	1944	1944	1944	0
360	20250116	154700	38746324	1944	1944	1944	1944	0
361	20250116	154600	38746324	1944	1944	1944	1944	0
362	20250116	154500	38746324	1944	1944	1944	1944	16
363	20250116	154400	38746324	1944	1944	1944	1944	0
364	20250116	154300	38746324	1944	1944	1944	1944	0
365	20250116	154200	38746324	1944	1944	1944	1944	0
366	20250116	154100	38746324	1944	1944	1944	1944	0
367	20250116	154000	38746324	1944	1944	1944	1944	0
368	20250116	153900	38746324	1944	1944	1944	1944	0
369	20250116	153800	38746324	1944	1944	1944	1944	0
370	20250116	153700	38746324	1944	1944	1944	1944	0
371	20250116	153600	38746324	1944	1944	1944	1944	0
372	20250116	153500	38746324	1944	1944	1944	1944	0
373	20250116	153400	38746324	1944	1944	1944	1944	0
374	20250116	153300	38746324	1944	1944	1944	1944	0
375	20250116	153200	38746324	1944	1944	1944	1944	0
376	20250116	153100	38746324	1944	1944	1944	1944	0
377	20250116	153000	38746324	1944	1944	1944	1944	0
378	20250116	152900	38746324	1944	1944	1944	1944	0
379	20250116	152800	38746324	1944	1944	1944	1944	0
380	20250116	152700	38746324	1944	1944	1944	1944	0
381	20250116	152600	38746324	1944	1944	1944	1944	0
382	20250116	152500	38746324	1944	1944	1944	1944	0
383	20250116	152400	38746324	1944	1944	1944	1944	0
384	20250116	152300	38746324	1944	1944	1944	1944	0
385	20250116	152200	38746324	1944	1944	1944	1944	0
386	20250116	152100	38746324	1944	1944	1944	1944	0
387	20250116	152000	38746324	1944	1944	1944	1944	0
388	20250116	151900	38746324	1944	1944	1944	1944	0
389	20250116	151800	38746324	1944	1944	1944	1944	0
390	20250116	151700	38746324	1944	1944	1944	1944	16
391	20250116	151600	38715220	1944	1944	1944	1944	0
392	20250116	151500	38715220	1944	1944	1944	1944	0
393	20250116	151400	38715220	1944	1944	1944	1944	0
394	20250116	151300	38715220	1944	1944	1944	1944	0
395	20250116	151200	38715220	1944	1944	1944	1944	8
396	20250116	151100	38699668	1944	1944	1944	1944	0
397	20250116	151000	38699668	1944	1944	1944	1944	0
398	20250116	150900	38699668	1944	1944	1944	1944	0
399	20250116	150800	38699668	1944	1944	1944	1944	8
400	20250116	150700	38684116	1944	1944	1944	1944	0
401	20250116	150600	38684116	1944	1944	1944	1944	0
402	20250116	150500	38684116	1944	1944	1944	1944	0
403	20250116	150400	38684116	1944	1944	1944	1944	9
404	20250116	150300	38666620	1944	1944	1944	1944	0
405	20250116	150200	38666620	1944	1944	1944	1944	0
406	20250116	150100	38666620	1944	1944	1944	1944	0
407	20250116	150000	38666620	1944	1944	1944	1944	8
408	20250116	145900	38651068	1944	1944	1944	1944	13
409	20250116	145800	38625796	1944	1944	1944	1944	24
410	20250116	145700	38579140	1944	1944	1944	1944	0
411	20250116	145600	38579140	1944	1944	1944	1944	29
412	20250116	145500	38522764	1944	1944	1944	1944	21
413	20250116	145400	38481940	1944	1944	1944	1944	34
414	20250116	145300	38415844	1944	1944	1944	1944	28
415	20250116	145200	38361412	1944	1944	1944	1944	0
416	20250116	145100	38361412	1944	1944	1944	1944	51
417	20250116	145000	38262268	1944	1944	1944	1944	0
418	20250116	144900	38262268	1944	1944	1944	1944	29
419	20250116	144800	38205892	1944	1944	1944	1944	0
420	20250116	144700	38205892	1944	1944	1944	1944	45
421	20250116	144600	38118412	1944	1944	1944	1944	0
422	20250116	144500	38118412	1944	1944	1944	1944	31
423	20250116	144400	38058148	1944	1944	1944	1944	34
424	20250116	144300	37992052	1944	1944	1944	1944	9
425	20250116	144200	37974556	1944	1944	1944	1944	42
426	20250116	144100	37892908	1944	1944	1944	1944	0
427	20250116	144000	37892908	1944	1944	1944	1944	25
428	20250116	143900	37844308	1944	1944	1944	1944	0
429	20250116	143800	37844308	1944	1944	1944	1944	48
430	20250116	143700	37750996	1944	1944	1944	1944	0
431	20250116	143600	37750996	1944	1944	1944	1944	35
432	20250116	143500	37682956	1944	1944	1944	1944	3
433	20250116	143400	37677124	1944	1944	1945	1944	61
434	20250116	143300	37558539	1944	1944	1944	1944	0
435	20250116	143200	37558539	1944	1944	1944	1944	27
436	20250116	143100	37506051	1944	1944	1944	1944	0
437	20250116	143000	37506051	1944	1944	1944	1944	46
438	20250116	142900	37416627	1944	1944	1944	1944	0
439	20250116	142800	37416627	1944	1944	1944	1944	27
440	20250116	142700	37364139	1946	1944	1946	1944	33
441	20250116	142600	37299985	1947	1947	1947	1947	0
442	20250116	142500	37299985	1947	1944	1947	1944	44
443	20250116	142400	37214446	1945	1945	1945	1945	0
444	20250116	142300	37214446	1945	1945	1945	1945	21
445	20250116	142200	37173601	1945	1945	1945	1945	9
446	20250116	142100	37156096	1944	1944	1944	1944	20
447	20250116	142000	37117216	1944	1944	1944	1944	31
448	20250116	141900	37056952	1944	1944	1944	1944	0
449	20250116	141800	37056952	1944	1944	1944	1944	24
450	20250116	141700	37010296	1944	1944	1944	1944	31
451	20250116	141600	36950032	1944	1944	1944	1944	21
452	20250116	141500	36909208	1944	1944	1944	1944	0
453	20250116	141400	36909208	1944	1944	1944	1944	25
454	20250116	141300	36860608	1944	1944	1944	1944	12
455	20250116	141200	36837280	1944	1944	1944	1944	34
456	20250116	141100	36771184	1944	1944	1944	1944	0
457	20250116	141000	36771184	1944	1944	1944	1944	34
458	20250116	140900	36705088	1947	1947	1947	1947	0
459	20250116	140800	36705088	1947	1944	1947	1944	445
460	20250116	140700	35838820	1944	1944	1944	1944	0
461	20250116	140600	35838820	1944	1944	1944	1944	31
462	20250116	140500	35778556	1944	1944	1944	1944	0
463	20250116	140400	35778556	1944	1944	1944	1944	44
464	20250116	140300	35693020	1944	1944	1944	1944	0
465	20250116	140200	35693020	1944	1944	1944	1944	29
466	20250116	140100	35636644	1944	1944	1944	1944	0
467	20250116	140000	35636644	1944	1944	1944	1944	58
468	20250116	135900	35523892	1944	1944	1944	1944	0
469	20250116	135800	35523892	1944	1944	1944	1944	25
470	20250116	135700	35475292	1944	1944	1944	1944	0
471	20250116	135600	35475292	1944	1944	1944	1944	9
472	20250116	135500	35457796	1944	1944	1944	1944	40
473	20250116	135400	35380036	1944	1944	1944	1944	0
474	20250116	135300	35380036	1944	1944	1944	1944	35
475	20250116	135200	35311996	1944	1944	1944	1944	8
476	20250116	135100	35296444	1944	1944	1944	1944	46
477	20250116	135000	35207020	1944	1944	1944	1944	0
478	20250116	134900	35207020	1944	1944	1944	1944	30
479	20250116	134800	35148700	1944	1944	1944	1944	0
480	20250116	134700	35148700	1944	1944	1944	1944	49
481	20250116	134600	35053444	1944	1944	1944	1944	0
482	20250116	134500	35053444	1944	1944	1944	1944	35
483	20250116	134400	34985404	1944	1944	1944	1944	0
484	20250116	134300	34985404	1944	1944	1944	1944	55
485	20250116	134200	34878484	1944	1944	1944	1944	0
486	20250116	134100	34878484	1944	1944	1944	1944	36
487	20250116	134000	34808500	1944	1944	1944	1944	0
488	20250116	133900	34808500	1944	1944	1944	1944	39
489	20250116	133800	34732684	1944	1944	1944	1944	12
490	20250116	133700	34709356	1944	1944	1944	1944	25
491	20250116	133600	34660756	1945	1945	1945	1945	3
492	20250116	133500	34654921	1944	1944	1944	1944	9
493	20250116	133400	34637425	1944	1944	1944	1944	43
494	20250116	133300	34553833	1944	1944	1944	1944	0
495	20250116	133200	34553833	1944	1944	1944	1944	32
496	20250116	133100	34491625	1944	1944	1944	1944	0
497	20250116	133000	34491625	1944	1944	1944	1944	51
498	20250116	132900	34392481	1944	1944	1944	1944	0
499	20250116	132800	34392481	1944	1944	1944	1944	34
500	20250116	132700	34326385	1944	1944	1944	1944	0
501	20250116	132600	34326385	1944	1944	1944	1944	13
502	20250116	132500	34301113	1944	1944	1944	1944	27
503	20250116	132400	34248625	1944	1944	1944	1944	0
504	20250116	132300	34248625	1944	1944	1944	1944	34
505	20250116	132200	34182529	1945	1945	1945	1945	8
506	20250116	132100	34166969	1944	1944	1944	1944	35
507	20250116	132000	34098929	1943	1943	1943	1943	0
508	20250116	131900	34098929	1943	1945	1945	1943	1554
509	20250116	131800	31077821	1945	1945	1945	1945	9
510	20250116	131700	31060316	1945	1945	1945	1945	46
511	20250116	131600	30970846	1945	1945	1945	1945	0
512	20250116	131500	30970846	1945	1945	1945	1945	29
513	20250116	131400	30914441	1945	1945	1945	1945	0
514	20250116	131300	30914441	1945	1945	1945	1945	47
515	20250116	131200	30823026	1945	1945	1945	1945	0
516	20250116	131100	30823026	1945	1945	1945	1945	28
517	20250116	131000	30768566	1945	1945	1945	1945	0
518	20250116	130900	30768566	1945	1945	1945	1945	37
519	20250116	130800	30696601	1945	1945	1945	1945	13
520	20250116	130700	30671316	1945	1945	1945	1945	21
521	20250116	130600	30630471	1945	1945	1945	1945	0
522	20250116	130500	30630471	1945	1945	1945	1945	8
523	20250116	130400	30614911	1945	1945	1945	1945	42
524	20250116	130300	30533221	1945	1945	1945	1945	0
525	20250116	130200	30533221	1945	1945	1945	1945	28
526	20250116	130100	30478761	1945	1945	1945	1945	9
527	20250116	130000	30461256	1945	1945	1945	1945	43
528	20250116	125900	30377621	1945	1945	1945	1945	0
529	20250116	125800	30377621	1945	1945	1945	1945	27
530	20250116	125700	30325106	1945	1945	1945	1945	0
531	20250116	125600	30325106	1945	1945	1945	1945	47
532	20250116	125500	30233691	1945	1945	1945	1945	0
533	20250116	125400	30233691	1945	1945	1945	1945	30
534	20250116	125300	30175341	1945	1945	1945	1945	0
535	20250116	125200	30175341	1945	1945	1945	1945	41
536	20250116	125100	30095596	1945	1945	1945	1945	13
537	20250116	125000	30070311	1945	1945	1945	1945	32
538	20250116	124900	30008071	1945	1945	1945	1945	0
539	20250116	124800	30008071	1945	1945	1945	1945	25
540	20250116	124700	29959446	1945	1945	1945	1945	12
541	20250116	124600	29936106	1945	1945	1945	1945	36
542	20250116	124500	29866086	1944	1944	1944	1944	0
543	20250116	124400	29866086	1944	1944	1944	1944	35
544	20250116	124300	29798046	1944	1944	1944	1944	13
545	20250116	124200	29772774	1944	1944	1944	1944	0
546	20250116	124100	29772774	1944	1945	1945	1944	24
547	20250116	124000	29726117	1944	1944	1944	1944	0
548	20250116	123900	29726117	1944	1944	1944	1944	51
549	20250116	123800	29626973	1944	1944	1944	1944	0
550	20250116	123700	29626973	1944	1944	1944	1944	31
551	20250116	123600	29566709	1944	1944	1944	1944	75
552	20250116	123500	29420909	1943	1943	1943	1943	38
553	20250116	123400	29347075	1943	1943	1943	1943	0
554	20250116	123300	29347075	1943	1943	1943	1943	24
555	20250116	123200	29300443	1943	1943	1943	1943	0
556	20250116	123100	29300443	1943	1943	1943	1943	36
557	20250116	123000	29230495	1943	1943	1943	1943	0
558	20250116	122900	29230495	1943	1943	1943	1943	27
559	20250116	122800	29178034	1943	1943	1943	1943	0
560	20250116	122700	29178034	1943	1943	1943	1943	32
561	20250116	122600	29115858	1943	1943	1943	1943	0
562	20250116	122500	29115858	1943	1943	1943	1943	27
563	20250116	122400	29063397	1943	1943	1943	1943	0
564	20250116	122300	29063397	1943	1943	1943	1943	33
565	20250116	122200	28999278	1943	1943	1943	1943	9
566	20250116	122100	28981791	1943	1943	1943	1943	0
567	20250116	122000	28981791	1943	1943	1943	1943	31
568	20250116	121900	28921558	1943	1943	1943	1943	0
569	20250116	121800	28921558	1943	1943	1943	1943	42
570	20250116	121700	28839952	1943	1943	1943	1943	0
571	20250116	121600	28839952	1943	1943	1943	1943	23
572	20250116	121500	28795263	1943	1943	1943	1943	0
573	20250116	121400	28795263	1943	1943	1943	1943	35
574	20250116	121300	28727258	1943	1943	1943	1943	0
575	20250116	121200	28727258	1943	1944	1944	1943	27
576	20250116	121100	28674789	1944	1944	1944	1944	0
577	20250116	121000	28674789	1944	1944	1944	1944	43
578	20250116	120900	28591197	1944	1944	1944	1944	13
579	20250116	120800	28565925	1944	1944	1944	1944	29
580	20250116	120700	28509549	1944	1944	1944	1944	0
581	20250116	120600	28509549	1944	1944	1944	1944	34
582	20250116	120500	28443453	1944	1944	1944	1944	8
583	20250116	120400	28427901	1944	1944	1944	1944	46
584	20250116	120300	28338477	1944	1944	1944	1944	0
585	20250116	120200	28338477	1944	1944	1944	1944	27
586	20250116	120100	28285989	1944	1944	1944	1944	9
587	20250116	120000	28268493	1944	1944	1944	1944	13
588	20250116	115900	28243221	1944	1944	1944	1944	34
589	20250116	115800	28177125	1944	1944	1944	1944	0
590	20250116	115700	28177125	1944	1944	1944	1944	34
591	20250116	115600	28111029	1944	1944	1944	1944	12
592	20250116	115500	28087701	1944	1944	1944	1944	35
593	20250116	115400	28019661	1944	1944	1944	1944	0
594	20250116	115300	28019661	1944	1944	1944	1944	29
595	20250116	115200	27963285	1944	1944	1944	1944	13
596	20250116	115100	27938013	1944	1944	1944	1944	29
597	20250116	115000	27881637	1944	1944	1944	1944	0
598	20250116	114900	27881637	1944	1944	1944	1944	26
599	20250116	114800	27831093	1944	1944	1944	1944	8
600	20250116	114700	27815541	1944	1944	1944	1944	49
601	20250116	114600	27720285	1944	1944	1944	1944	0
602	20250116	114500	27720285	1944	1944	1944	1944	23
603	20250116	114400	27675573	1944	1944	1944	1944	9
604	20250116	114300	27658077	1944	1944	1944	1944	39
605	20250116	114200	27582261	1944	1944	1944	1944	0
606	20250116	114100	27582261	1944	1944	1944	1944	33
607	20250116	114000	27518109	1944	1944	1944	1944	8
608	20250116	113900	27502557	1944	1944	1944	1944	44
609	20250116	113800	27417021	1944	1944	1944	1944	0
610	20250116	113700	27417021	1944	1944	1944	1944	0
611	20250116	113600	27417021	1944	1944	1944	1944	30
612	20250116	113500	27358701	1944	1944	1944	1944	0
613	20250116	113400	27358701	1944	1944	1944	1944	46
614	20250116	113300	27269277	1944	1944	1944	1944	0
615	20250116	113200	27269277	1944	1944	1944	1944	33
616	20250116	113100	27205125	1944	1944	1944	1944	9
617	20250116	113000	27187629	1944	1944	1944	1944	42
618	20250116	112900	27105981	1944	1944	1944	1944	0
619	20250116	112800	27105981	1944	1944	1944	1944	29
620	20250116	112700	27049605	1944	1944	1944	1944	8
621	20250116	112600	27034053	1944	1944	1944	1944	36
622	20250116	112500	26964069	1944	1944	1944	1944	0
623	20250116	112400	26964069	1944	1944	1944	1944	29
624	20250116	112300	26907693	1944	1944	1944	1944	9
625	20250116	112200	26890197	1944	1944	1944	1944	34
626	20250116	112100	26824101	1944	1944	1944	1944	0
627	20250116	112000	26824101	1944	1944	1944	1944	32
628	20250116	111900	26761893	1944	1944	1944	1944	8
629	20250116	111800	26746341	1944	1944	1944	1944	37
630	20250116	111700	26674413	1944	1944	1944	1944	13
631	20250116	111600	26649141	1944	1944	1944	1944	0
632	20250116	111500	26649141	1944	1944	1944	1944	31
633	20250116	111400	26588877	1944	1944	1944	1944	9
634	20250116	111300	26571381	1944	1944	1944	1944	45
635	20250116	111200	26483901	1944	1944	1944	1944	0
636	20250116	111100	26483901	1944	1944	1944	1944	26
637	20250116	111000	26433357	1944	1944	1944	1944	8
638	20250116	110900	26417805	1944	1944	1944	1944	51
639	20250116	110800	26318661	1944	1944	1944	1944	500
640	20250116	110700	25346661	1944	1944	1944	1944	38
641	20250116	110600	25272789	1944	1944	1944	1944	31
642	20250116	110500	25212525	1944	1944	1944	1944	48
643	20250116	110400	25119213	1944	1944	1944	1944	0
644	20250116	110300	25119213	1944	1944	1944	1944	27
645	20250116	110200	25066725	1944	1944	1944	1944	0
646	20250116	110100	25066725	1944	1944	1944	1944	37
647	20250116	110000	24994797	1944	1944	1944	1944	99
648	20250116	105900	24802341	1943	1943	1943	1943	26
649	20250116	105800	24751823	1943	1943	1943	1943	0
650	20250116	105700	24751823	1943	1943	1943	1943	41
651	20250116	105600	24672160	1943	1943	1943	1943	0
652	20250116	105500	24672160	1943	1943	1943	1943	16
653	20250116	105400	24641072	1943	1943	1943	1943	18
654	20250116	105300	24606098	1943	1943	1943	1943	9
655	20250116	105200	24588611	1943	1943	1943	1943	30
656	20250116	105100	24530321	1943	1943	1943	1943	0
657	20250116	105000	24530321	1943	1943	1943	1943	25
658	20250116	104900	24481746	1943	1943	1943	1943	8
659	20250116	104800	24466202	1943	1943	1943	1943	26
660	20250116	104700	24415684	1943	1943	1943	1943	0
661	20250116	104600	24415684	1943	1943	1943	1943	30
662	20250116	104500	24357394	1943	1943	1943	1943	9
663	20250116	104400	24339907	1943	1943	1943	1943	34
664	20250116	104300	24273845	1943	1943	1943	1943	0
665	20250116	104200	24273845	1943	1943	1943	1943	0
666	20250116	104100	24273845	1943	1943	1943	1943	0
667	20250116	104000	24273845	1943	1943	1943	1943	8
668	20250116	103900	24258301	1943	1943	1943	1943	0
669	20250116	103800	24258301	1943	1943	1943	1943	0
670	20250116	103700	24258301	1943	1943	1943	1943	0
671	20250116	103600	24258301	1943	1943	1943	1943	9
672	20250116	103500	24240814	1943	1943	1943	1943	0
673	20250116	103400	24240814	1943	1943	1943	1943	0
674	20250116	103300	24240814	1943	1943	1943	1943	0
675	20250116	103200	24240814	1943	1943	1943	1943	8
676	20250116	103100	24225270	1944	1944	1944	1944	0
677	20250116	103000	24225270	1944	1944	1944	1944	1
678	20250116	102900	24223326	1944	1944	1944	1944	0
679	20250116	102800	24223326	1944	1943	1944	1943	59
680	20250116	102700	24108639	1943	1943	1943	1943	0
681	20250116	102600	24108639	1943	1943	1943	1943	0
682	20250116	102500	24108639	1943	1943	1943	1943	0
683	20250116	102400	24108639	1943	1943	1943	1943	8
684	20250116	102300	24093095	1943	1943	1943	1943	0
685	20250116	102200	24093095	1943	1943	1943	1943	0
686	20250116	102100	24093095	1943	1943	1943	1943	50
687	20250116	102000	23995945	1943	1943	1943	1943	0
688	20250116	101900	23995945	1943	1943	1943	1943	9
689	20250116	101800	23978458	1943	1943	1943	1943	0
690	20250116	101700	23978458	1943	1943	1943	1943	0
691	20250116	101600	23978458	1943	1943	1943	1943	0
692	20250116	101500	23978458	1943	1943	1943	1943	9
693	20250116	101400	23960971	1946	1946	1946	1946	0
694	20250116	101300	23960971	1946	1946	1946	1946	0
695	20250116	101200	23960971	1946	1946	1946	1946	0
696	20250116	101100	23960971	1946	1946	1946	1946	2
697	20250116	101000	23957079	1944	1943	1944	1943	1587
698	20250116	100900	20871959	1943	1943	1943	1943	0
699	20250116	100800	20871959	1943	1943	1943	1943	0
700	20250116	100700	20871959	1943	1943	1943	1943	3
701	20250116	100600	20866130	1943	1944	1944	1943	5000
702	20250116	100500	11148984	1944	1944	1944	1944	12
703	20250116	100400	11125656	1944	1944	1944	1944	0
704	20250116	100300	11125656	1944	1944	1944	1944	0
705	20250116	100200	11125656	1944	1944	1944	1944	0
706	20250116	100100	11125656	1944	1944	1944	1944	0
707	20250116	100000	11125656	1944	1945	1945	1944	13
708	20250116	095900	11100376	1945	1945	1945	1945	0
709	20250116	095800	11100376	1945	1945	1945	1945	9
710	20250116	095700	11082871	1945	1945	1945	1945	0
711	20250116	095600	11082871	1945	1945	1945	1945	12
712	20250116	095500	11059531	1945	1945	1945	1945	0
713	20250116	095400	11059531	1945	1945	1945	1945	8
714	20250116	095300	11043971	1945	1945	1945	1945	0
715	20250116	095200	11043971	1945	1945	1945	1945	13
716	20250116	095100	11018686	1945	1945	1945	1945	0
717	20250116	095000	11018686	1945	1945	1945	1945	9
718	20250116	094900	11001181	1945	1945	1945	1945	0
719	20250116	094800	11001181	1945	1945	1945	1945	12
720	20250116	094700	10977841	1945	1945	1945	1945	0
721	20250116	094600	10977841	1945	1945	1945	1945	0
722	20250116	094500	10977841	1945	1945	1945	1945	8
723	20250116	094400	10962281	1946	1946	1946	1946	5
724	20250116	094300	10952551	1945	1946	1946	1945	14
725	20250116	094200	10925320	1945	1945	1945	1945	0
726	20250116	094100	10925320	1945	1945	1945	1945	0
727	20250116	094000	10925320	1945	1945	1945	1945	8
728	20250116	093900	10909760	1944	1944	1944	1944	12
729	20250116	093800	10886432	1944	1944	1944	1944	0
730	20250116	093700	10886432	1944	1944	1944	1944	5017
731	20250116	093600	1133384	1944	1944	1944	1944	0
732	20250116	093500	1133384	1944	1944	1944	1944	270
733	20250116	093400	608504	1944	1944	1944	1944	0
734	20250116	093300	608504	1944	1944	1944	1944	0
735	20250116	093200	608504	1944	1944	1944	1944	0
736	20250116	093100	608504	1944	1944	1944	1944	12
737	20250116	093000	585176	1945	1945	1945	1945	0
738	20250116	092900	585176	1945	1945	1945	1945	0
739	20250116	092800	585176	1945	1945	1945	1945	9
740	20250116	092700	567671	1944	1944	1944	1944	257
741	20250116	092600	68063	1944	1944	1944	1944	13
742	20250116	092500	42791	1944	1944	1944	1944	0
743	20250116	092400	42791	1944	1944	1944	1944	0
744	20250116	092300	42791	1944	1944	1944	1944	0
745	20250116	092200	42791	1944	1945	1945	1944	12
746	20250116	092100	19456	1945	1945	1945	1945	0
747	20250116	092000	19456	1945	1946	1946	1945	9
748	20250116	091900	1947	1947	1947	1947	1947	0
749	20250116	091800	1947	1947	1947	1947	1947	0
750	20250116	091700	1947	1947	1947	1947	1947	0
751	20250116	091600	1947	1947	1947	1947	1947	0
752	20250116	091500	1947	1947	1947	1947	1947	0
753	20250116	091400	1947	1947	1947	1947	1947	0
754	20250116	091300	1947	1947	1947	1947	1947	0
755	20250116	091200	1947	1947	1947	1947	1947	0
756	20250116	091100	1947	1947	1947	1947	1947	0
757	20250116	091000	1947	1947	1947	1947	1947	0
758	20250116	090900	1947	1947	1947	1947	1947	0
759	20250116	090800	1947	1947	1947	1947	1947	0
760	20250116	090700	1947	1947	1947	1947	1947	0
761	20250116	090600	1947	1947	1947	1947	1947	0
762	20250116	090500	1947	1947	1947	1947	1947	0
763	20250116	090400	1947	1947	1947	1947	1947	0
764	20250116	090300	1947	1947	1947	1947	1947	0
765	20250116	090200	1947	1947	1947	1947	1947	0
766	20250116	090100	1947	1947	1947	1947	1947	0
767	20250116	090000	1947	1947	1947	1947	1947	1