KissMeData/452980/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	214400	92099833	1943	1943	1943	1943	100
3	20250117	214300	92099833	1943	1943	1943	1943	0
4	20250117	214200	92099833	1943	1943	1943	1943	0
5	20250117	214100	92099833	1943	1943	1943	1943	0
6	20250117	214000	92099833	1943	1943	1943	1943	0
7	20250117	213900	92099833	1943	1943	1943	1943	0
8	20250117	213800	92099833	1943	1943	1943	1943	0
9	20250117	213700	92099833	1943	1943	1943	1943	0
10	20250117	213600	92099833	1943	1943	1943	1943	0
11	20250117	213500	92099833	1943	1943	1943	1943	0
12	20250117	213400	92099833	1943	1943	1943	1943	0
13	20250117	213300	92099833	1943	1943	1943	1943	0
14	20250117	213200	92099833	1943	1943	1943	1943	0
15	20250117	213100	92099833	1943	1943	1943	1943	0
16	20250117	213000	92099833	1943	1943	1943	1943	0
17	20250117	212900	92099833	1943	1943	1943	1943	0
18	20250117	212800	92099833	1943	1943	1943	1943	0
19	20250117	212700	92099833	1943	1943	1943	1943	0
20	20250117	212600	92099833	1943	1943	1943	1943	0
21	20250117	212500	92099833	1943	1943	1943	1943	0
22	20250117	212400	92099833	1943	1943	1943	1943	0
23	20250117	212300	92099833	1943	1943	1943	1943	0
24	20250117	212200	92099833	1943	1943	1943	1943	0
25	20250117	212100	92099833	1943	1943	1943	1943	0
26	20250117	212000	92099833	1943	1943	1943	1943	0
27	20250117	211900	92099833	1943	1943	1943	1943	0
28	20250117	211800	92099833	1943	1943	1943	1943	0
29	20250117	211700	92099833	1943	1943	1943	1943	0
30	20250117	211600	92099833	1943	1943	1943	1943	0
31	20250117	211500	92099833	1943	1943	1943	1943	0
32	20250117	211400	92099833	1943	1943	1943	1943	100
33	20250117	211300	92099833	1943	1943	1943	1943	0
34	20250117	211200	92099833	1943	1943	1943	1943	0
35	20250117	211100	92099833	1943	1943	1943	1943	0
36	20250117	211000	92099833	1943	1943	1943	1943	0
37	20250117	210900	92099833	1943	1943	1943	1943	0
38	20250117	210800	92099833	1943	1943	1943	1943	0
39	20250117	210700	92099833	1943	1943	1943	1943	0
40	20250117	210600	92099833	1943	1943	1943	1943	0
41	20250117	210500	92099833	1943	1943	1943	1943	0
42	20250117	210400	92099833	1943	1943	1943	1943	0
43	20250117	210300	92099833	1943	1943	1943	1943	0
44	20250117	210200	92099833	1943	1943	1943	1943	0
45	20250117	210100	92099833	1943	1943	1943	1943	0
46	20250117	210000	92099833	1943	1943	1943	1943	0
47	20250117	205900	92099833	1943	1943	1943	1943	0
48	20250117	205800	92099833	1943	1943	1943	1943	0
49	20250117	205700	92099833	1943	1943	1943	1943	0
50	20250117	205600	92099833	1943	1943	1943	1943	0
51	20250117	205500	92099833	1943	1943	1943	1943	0
52	20250117	205400	92099833	1943	1943	1943	1943	0
53	20250117	205300	92099833	1943	1943	1943	1943	0
54	20250117	205200	92099833	1943	1943	1943	1943	0
55	20250117	205100	92099833	1943	1943	1943	1943	0
56	20250117	205000	92099833	1943	1943	1943	1943	0
57	20250117	204900	92099833	1943	1943	1943	1943	0
58	20250117	204800	92099833	1943	1943	1943	1943	0
59	20250117	204700	92099833	1943	1943	1943	1943	0
60	20250117	204600	92099833	1943	1943	1943	1943	0
61	20250117	204500	92099833	1943	1943	1943	1943	0
62	20250117	204400	92099833	1943	1943	1943	1943	100
63	20250117	204300	92099833	1943	1943	1943	1943	0
64	20250117	204200	92099833	1943	1943	1943	1943	0
65	20250117	204100	92099833	1943	1943	1943	1943	0
66	20250117	204000	92099833	1943	1943	1943	1943	0
67	20250117	203900	92099833	1943	1943	1943	1943	0
68	20250117	203800	92099833	1943	1943	1943	1943	0
69	20250117	203700	92099833	1943	1943	1943	1943	0
70	20250117	203600	92099833	1943	1943	1943	1943	0
71	20250117	203500	92099833	1943	1943	1943	1943	0
72	20250117	203400	92099833	1943	1943	1943	1943	0
73	20250117	203300	92099833	1943	1943	1943	1943	0
74	20250117	203200	92099833	1943	1943	1943	1943	0
75	20250117	203100	92099833	1943	1943	1943	1943	0
76	20250117	203000	92099833	1943	1943	1943	1943	0
77	20250117	202900	92099833	1943	1943	1943	1943	0
78	20250117	202800	92099833	1943	1943	1943	1943	0
79	20250117	202700	92099833	1943	1943	1943	1943	0
80	20250117	202600	92099833	1943	1943	1943	1943	0
81	20250117	202500	92099833	1943	1943	1943	1943	0
82	20250117	202400	92099833	1943	1943	1943	1943	0
83	20250117	202300	92099833	1943	1943	1943	1943	0
84	20250117	202200	92099833	1943	1943	1943	1943	0
85	20250117	202100	92099833	1943	1943	1943	1943	0
86	20250117	202000	92099833	1943	1943	1943	1943	0
87	20250117	201900	92099833	1943	1943	1943	1943	0
88	20250117	201800	92099833	1943	1943	1943	1943	0
89	20250117	201700	92099833	1943	1943	1943	1943	0
90	20250117	201600	92099833	1943	1943	1943	1943	0
91	20250117	201500	92099833	1943	1943	1943	1943	0
92	20250117	201400	92099833	1943	1943	1943	1943	100
93	20250117	201300	92099833	1943	1943	1943	1943	0
94	20250117	201200	92099833	1943	1943	1943	1943	0
95	20250117	201100	92099833	1943	1943	1943	1943	0
96	20250117	201000	92099833	1943	1943	1943	1943	0
97	20250117	200900	92099833	1943	1943	1943	1943	0
98	20250117	200800	92099833	1943	1943	1943	1943	0
99	20250117	200700	92099833	1943	1943	1943	1943	0
100	20250117	200600	92099833	1943	1943	1943	1943	0
101	20250117	200500	92099833	1943	1943	1943	1943	0
102	20250117	200400	92099833	1943	1943	1943	1943	0
103	20250117	200300	92099833	1943	1943	1943	1943	0
104	20250117	200200	92099833	1943	1943	1943	1943	0
105	20250117	200100	92099833	1943	1943	1943	1943	0
106	20250117	200000	92099833	1943	1943	1943	1943	0
107	20250117	195900	92099833	1943	1943	1943	1943	0
108	20250117	195800	92099833	1943	1943	1943	1943	0
109	20250117	195700	92099833	1943	1943	1943	1943	0
110	20250117	195600	92099833	1943	1943	1943	1943	0
111	20250117	195500	92099833	1943	1943	1943	1943	0
112	20250117	195400	92099833	1943	1943	1943	1943	0
113	20250117	195300	92099833	1943	1943	1943	1943	0
114	20250117	195200	92099833	1943	1943	1943	1943	0
115	20250117	195100	92099833	1943	1943	1943	1943	0
116	20250117	195000	92099833	1943	1943	1943	1943	0
117	20250117	194900	92099833	1943	1943	1943	1943	0
118	20250117	194800	92099833	1943	1943	1943	1943	0
119	20250117	194700	92099833	1943	1943	1943	1943	0
120	20250117	194600	92099833	1943	1943	1943	1943	0
121	20250117	194500	92099833	1943	1943	1943	1943	0
122	20250117	194400	92099833	1943	1943	1943	1943	100
123	20250117	194300	92099833	1943	1943	1943	1943	0
124	20250117	194200	92099833	1943	1943	1943	1943	0
125	20250117	194100	92099833	1943	1943	1943	1943	0
126	20250117	194000	92099833	1943	1943	1943	1943	0
127	20250117	193900	92099833	1943	1943	1943	1943	0
128	20250117	193800	92099833	1943	1943	1943	1943	0
129	20250117	193700	92099833	1943	1943	1943	1943	0
130	20250117	193600	92099833	1943	1943	1943	1943	0
131	20250117	193500	92099833	1943	1943	1943	1943	0
132	20250117	193400	92099833	1943	1943	1943	1943	0
133	20250117	193300	92099833	1943	1943	1943	1943	0
134	20250117	193200	92099833	1943	1943	1943	1943	0
135	20250117	193100	92099833	1943	1943	1943	1943	0
136	20250117	193000	92099833	1943	1943	1943	1943	0
137	20250117	192900	92099833	1943	1943	1943	1943	0
138	20250117	192800	92099833	1943	1943	1943	1943	0
139	20250117	192700	92099833	1943	1943	1943	1943	0
140	20250117	192600	92099833	1943	1943	1943	1943	0
141	20250117	192500	92099833	1943	1943	1943	1943	0
142	20250117	192400	92099833	1943	1943	1943	1943	0
143	20250117	192300	92099833	1943	1943	1943	1943	0
144	20250117	192200	92099833	1943	1943	1943	1943	0
145	20250117	192100	92099833	1943	1943	1943	1943	0
146	20250117	192000	92099833	1943	1943	1943	1943	0
147	20250117	191900	92099833	1943	1943	1943	1943	0
148	20250117	191800	92099833	1943	1943	1943	1943	0
149	20250117	191700	92099833	1943	1943	1943	1943	0
150	20250117	191600	92099833	1943	1943	1943	1943	0
151	20250117	191500	92099833	1943	1943	1943	1943	0
152	20250117	191400	92099833	1943	1943	1943	1943	100
153	20250117	191300	92099833	1943	1943	1943	1943	0
154	20250117	191200	92099833	1943	1943	1943	1943	0
155	20250117	191100	92099833	1943	1943	1943	1943	0
156	20250117	191000	92099833	1943	1943	1943	1943	0
157	20250117	190900	92099833	1943	1943	1943	1943	0
158	20250117	190800	92099833	1943	1943	1943	1943	0
159	20250117	190700	92099833	1943	1943	1943	1943	0
160	20250117	190600	92099833	1943	1943	1943	1943	0
161	20250117	190500	92099833	1943	1943	1943	1943	0
162	20250117	190400	92099833	1943	1943	1943	1943	0
163	20250117	190300	92099833	1943	1943	1943	1943	0
164	20250117	190200	92099833	1943	1943	1943	1943	0
165	20250117	190100	92099833	1943	1943	1943	1943	0
166	20250117	190000	92099833	1943	1943	1943	1943	0
167	20250117	185900	92099833	1943	1943	1943	1943	0
168	20250117	185800	92099833	1943	1943	1943	1943	0
169	20250117	185700	92099833	1943	1943	1943	1943	0
170	20250117	185600	92099833	1943	1943	1943	1943	0
171	20250117	185500	92099833	1943	1943	1943	1943	0
172	20250117	185400	92099833	1943	1943	1943	1943	0
173	20250117	185300	92099833	1943	1943	1943	1943	0
174	20250117	185200	92099833	1943	1943	1943	1943	0
175	20250117	185100	92099833	1943	1943	1943	1943	0
176	20250117	185000	92099833	1943	1943	1943	1943	0
177	20250117	184900	92099833	1943	1943	1943	1943	0
178	20250117	184800	92099833	1943	1943	1943	1943	0
179	20250117	184700	92099833	1943	1943	1943	1943	0
180	20250117	184600	92099833	1943	1943	1943	1943	0
181	20250117	184500	92099833	1943	1943	1943	1943	0
182	20250117	184400	92099833	1943	1943	1943	1943	100
183	20250117	184300	92099833	1943	1943	1943	1943	0
184	20250117	184200	92099833	1943	1943	1943	1943	0
185	20250117	184100	92099833	1943	1943	1943	1943	0
186	20250117	184000	92099833	1943	1943	1943	1943	0
187	20250117	183900	92099833	1943	1943	1943	1943	0
188	20250117	183800	92099833	1943	1943	1943	1943	0
189	20250117	183700	92099833	1943	1943	1943	1943	0
190	20250117	183600	92099833	1943	1943	1943	1943	0
191	20250117	183500	92099833	1943	1943	1943	1943	0
192	20250117	183400	92099833	1943	1943	1943	1943	0
193	20250117	183300	92099833	1943	1943	1943	1943	0
194	20250117	183200	92099833	1943	1943	1943	1943	0
195	20250117	183100	92099833	1943	1943	1943	1943	0
196	20250117	183000	92099833	1943	1943	1943	1943	0
197	20250117	182900	92099833	1943	1943	1943	1943	0
198	20250117	182800	92099833	1943	1943	1943	1943	0
199	20250117	182700	92099833	1943	1943	1943	1943	0
200	20250117	182600	92099833	1943	1943	1943	1943	0
201	20250117	182500	92099833	1943	1943	1943	1943	0
202	20250117	182400	92099833	1943	1943	1943	1943	0
203	20250117	182300	92099833	1943	1943	1943	1943	0
204	20250117	182200	92099833	1943	1943	1943	1943	0
205	20250117	182100	92099833	1943	1943	1943	1943	0
206	20250117	182000	92099833	1943	1943	1943	1943	0
207	20250117	181900	92099833	1943	1943	1943	1943	0
208	20250117	181800	92099833	1943	1943	1943	1943	0
209	20250117	181700	92099833	1943	1943	1943	1943	0
210	20250117	181600	92099833	1943	1943	1943	1943	0
211	20250117	181500	92099833	1943	1943	1943	1943	0
212	20250117	181400	92099833	1943	1943	1943	1943	100
213	20250117	181300	92099833	1943	1943	1943	1943	0
214	20250117	181200	92099833	1943	1943	1943	1943	0
215	20250117	181100	92099833	1943	1943	1943	1943	0
216	20250117	181000	92099833	1943	1943	1943	1943	0
217	20250117	180900	92099833	1943	1943	1943	1943	0
218	20250117	180800	92099833	1943	1943	1943	1943	0
219	20250117	180700	92099833	1943	1943	1943	1943	0
220	20250117	180600	92099833	1943	1943	1943	1943	0
221	20250117	180500	92099833	1943	1943	1943	1943	0
222	20250117	180400	92099833	1943	1943	1943	1943	0
223	20250117	180300	92099833	1943	1943	1943	1943	0
224	20250117	180200	92099833	1943	1943	1943	1943	0
225	20250117	180100	92099833	1943	1943	1943	1943	0
226	20250117	180000	92099833	1943	1943	1943	1943	0
227	20250117	175900	92099833	1943	1943	1943	1943	0
228	20250117	175800	92099833	1943	1943	1943	1943	0
229	20250117	175700	92099833	1943	1943	1943	1943	0
230	20250117	175600	92099833	1943	1943	1943	1943	0
231	20250117	175500	92099833	1943	1943	1943	1943	0
232	20250117	175400	92099833	1943	1943	1943	1943	0
233	20250117	175300	92099833	1943	1943	1943	1943	0
234	20250117	175200	92099833	1943	1943	1943	1943	0
235	20250117	175100	92099833	1943	1943	1943	1943	0
236	20250117	175000	92099833	1943	1943	1943	1943	0
237	20250117	174900	92099833	1943	1943	1943	1943	0
238	20250117	174800	92099833	1943	1943	1943	1943	0
239	20250117	174700	92099833	1943	1943	1943	1943	0
240	20250117	174600	92099833	1943	1943	1943	1943	0
241	20250117	174500	92099833	1943	1943	1943	1943	0
242	20250117	174400	92099833	1943	1943	1943	1943	100
243	20250117	174300	92099833	1943	1943	1943	1943	0
244	20250117	174200	92099833	1943	1943	1943	1943	0
245	20250117	174100	92099833	1943	1943	1943	1943	0
246	20250117	174000	92099833	1943	1943	1943	1943	0
247	20250117	173900	92099833	1943	1943	1943	1943	0
248	20250117	173800	92099833	1943	1943	1943	1943	0
249	20250117	173700	92099833	1943	1943	1943	1943	0
250	20250117	173600	92099833	1943	1943	1943	1943	0
251	20250117	173500	92099833	1943	1943	1943	1943	0
252	20250117	173400	92099833	1943	1943	1943	1943	0
253	20250117	173300	92099833	1943	1943	1943	1943	0
254	20250117	173200	92099833	1943	1943	1943	1943	0
255	20250117	173100	92099833	1943	1943	1943	1943	0
256	20250117	173000	92099833	1943	1943	1943	1943	0
257	20250117	172900	92099833	1943	1943	1943	1943	0
258	20250117	172800	92099833	1943	1943	1943	1943	0
259	20250117	172700	92099833	1943	1943	1943	1943	0
260	20250117	172600	92099833	1943	1943	1943	1943	0
261	20250117	172500	92099833	1943	1943	1943	1943	0
262	20250117	172400	92099833	1943	1943	1943	1943	0
263	20250117	172300	92099833	1943	1943	1943	1943	0
264	20250117	172200	92099833	1943	1943	1943	1943	0
265	20250117	172100	92099833	1943	1943	1943	1943	0
266	20250117	172000	92099833	1943	1943	1943	1943	0
267	20250117	171900	92099833	1943	1943	1943	1943	0
268	20250117	171800	92099833	1943	1943	1943	1943	0
269	20250117	171700	92099833	1943	1943	1943	1943	0
270	20250117	171600	92099833	1943	1943	1943	1943	0
271	20250117	171500	92099833	1943	1943	1943	1943	0
272	20250117	171400	92099833	1943	1943	1943	1943	100
273	20250117	171300	92099833	1943	1943	1943	1943	0
274	20250117	171200	92099833	1943	1943	1943	1943	0
275	20250117	171100	92099833	1943	1943	1943	1943	0
276	20250117	171000	92099833	1943	1943	1943	1943	0
277	20250117	170900	92099833	1943	1943	1943	1943	0
278	20250117	170800	92099833	1943	1943	1943	1943	0
279	20250117	170700	92099833	1943	1943	1943	1943	0
280	20250117	170600	92099833	1943	1943	1943	1943	0
281	20250117	170500	92099833	1943	1943	1943	1943	0
282	20250117	170400	92099833	1943	1943	1943	1943	0
283	20250117	170300	92099833	1943	1943	1943	1943	0
284	20250117	170200	92099833	1943	1943	1943	1943	0
285	20250117	170100	92099833	1943	1943	1943	1943	0
286	20250117	170000	92099833	1943	1943	1943	1943	0
287	20250117	165900	92099833	1943	1943	1943	1943	0
288	20250117	165800	92099833	1943	1943	1943	1943	0
289	20250117	165700	92099833	1943	1943	1943	1943	0
290	20250117	165600	92099833	1943	1943	1943	1943	0
291	20250117	165500	92099833	1943	1943	1943	1943	0
292	20250117	165400	92099833	1943	1943	1943	1943	0
293	20250117	165300	92099833	1943	1943	1943	1943	0
294	20250117	165200	92099833	1943	1943	1943	1943	0
295	20250117	165100	92099833	1943	1943	1943	1943	0
296	20250117	165000	92099833	1943	1943	1943	1943	0
297	20250117	164900	92099833	1943	1943	1943	1943	0
298	20250117	164800	92099833	1943	1943	1943	1943	0
299	20250117	164700	92099833	1943	1943	1943	1943	0
300	20250117	164600	92099833	1943	1943	1943	1943	0
301	20250117	164500	92099833	1943	1943	1943	1943	0
302	20250117	164400	92099833	1943	1943	1943	1943	100
303	20250117	164300	92099833	1943	1943	1943	1943	0
304	20250117	164200	92099833	1943	1943	1943	1943	0
305	20250117	164100	92099833	1943	1943	1943	1943	0
306	20250117	164000	92099833	1943	1943	1943	1943	0
307	20250117	163900	92099833	1943	1943	1943	1943	0
308	20250117	163800	92099833	1943	1943	1943	1943	0
309	20250117	163700	92099833	1943	1943	1943	1943	0
310	20250117	163600	92099833	1943	1943	1943	1943	0
311	20250117	163500	92099833	1943	1943	1943	1943	0
312	20250117	163400	92099833	1943	1943	1943	1943	0
313	20250117	163300	92099833	1943	1943	1943	1943	0
314	20250117	163200	92099833	1943	1943	1943	1943	0
315	20250117	163100	92099833	1943	1943	1943	1943	0
316	20250117	163000	92099833	1943	1943	1943	1943	0
317	20250117	162900	92099833	1943	1943	1943	1943	0
318	20250117	162800	92099833	1943	1943	1943	1943	0
319	20250117	162700	92099833	1943	1943	1943	1943	0
320	20250117	162600	92099833	1943	1943	1943	1943	0
321	20250117	162500	92099833	1943	1943	1943	1943	0
322	20250117	162400	92099833	1943	1943	1943	1943	0
323	20250117	162300	92099833	1943	1943	1943	1943	0
324	20250117	162200	92099833	1943	1943	1943	1943	0
325	20250117	162100	92099833	1943	1943	1943	1943	0
326	20250117	162000	92099833	1943	1943	1943	1943	0
327	20250117	161900	92099833	1943	1943	1943	1943	0
328	20250117	161800	92099833	1943	1943	1943	1943	0
329	20250117	161700	92099833	1943	1943	1943	1943	0
330	20250117	161600	92099833	1943	1943	1943	1943	0
331	20250117	161500	92099833	1943	1943	1943	1943	0
332	20250117	161400	92099833	1943	1943	1943	1943	100
333	20250117	161300	92099833	1943	1943	1943	1943	0
334	20250117	161200	92099833	1943	1943	1943	1943	0
335	20250117	161100	92099833	1943	1943	1943	1943	0
336	20250117	161000	92099833	1943	1943	1943	1943	0
337	20250117	160900	92099833	1943	1943	1943	1943	0
338	20250117	160800	92099833	1943	1943	1943	1943	0
339	20250117	160700	92099833	1943	1943	1943	1943	0
340	20250117	160600	92099833	1943	1943	1943	1943	0
341	20250117	160500	92099833	1943	1943	1943	1943	0
342	20250117	160400	92099833	1943	1943	1943	1943	0
343	20250117	160300	92099833	1943	1943	1943	1943	0
344	20250117	160200	92099833	1943	1943	1943	1943	0
345	20250117	160100	92099833	1943	1943	1943	1943	0
346	20250117	160000	92099833	1943	1943	1943	1943	0
347	20250117	155900	92099833	1943	1943	1943	1943	0
348	20250117	155800	92099833	1943	1943	1943	1943	0
349	20250117	155700	92099833	1943	1943	1943	1943	0
350	20250117	155600	92099833	1943	1943	1943	1943	0
351	20250117	155500	92099833	1943	1943	1943	1943	0
352	20250117	155400	92099833	1943	1943	1943	1943	0
353	20250117	155300	92099833	1943	1943	1943	1943	0
354	20250117	155200	92099833	1943	1943	1943	1943	0
355	20250117	155100	92099833	1943	1943	1943	1943	0
356	20250117	155000	92099833	1943	1943	1943	1943	0
357	20250117	154900	92099833	1943	1943	1943	1943	0
358	20250117	154800	92099833	1943	1943	1943	1943	0
359	20250117	154700	92099833	1943	1943	1943	1943	0
360	20250117	154600	92099833	1943	1943	1943	1943	0
361	20250117	154500	92099833	1943	1943	1943	1943	0
362	20250117	154400	92099833	1943	1943	1943	1943	100
363	20250117	154300	92099833	1943	1943	1943	1943	0
364	20250117	154200	92099833	1943	1943	1943	1943	0
365	20250117	154100	92099833	1943	1943	1943	1943	0
366	20250117	154000	92099833	1943	1943	1943	1943	0
367	20250117	153900	92099833	1943	1943	1943	1943	0
368	20250117	153800	92099833	1943	1943	1943	1943	0
369	20250117	153700	92099833	1943	1943	1943	1943	0
370	20250117	153600	92099833	1943	1943	1943	1943	0
371	20250117	153500	92099833	1943	1943	1943	1943	0
372	20250117	153400	92099833	1943	1943	1943	1943	0
373	20250117	153300	92099833	1943	1943	1943	1943	0
374	20250117	153200	92099833	1943	1943	1943	1943	0
375	20250117	153100	92099833	1943	1943	1943	1943	0
376	20250117	153000	92099833	1943	1943	1943	1943	100
377	20250117	152900	91905533	1944	1944	1944	1944	0
378	20250117	152800	91905533	1944	1944	1944	1944	0
379	20250117	152700	91905533	1944	1944	1944	1944	0
380	20250117	152600	91905533	1944	1944	1944	1944	0
381	20250117	152500	91905533	1944	1944	1944	1944	0
382	20250117	152400	91905533	1944	1944	1944	1944	0
383	20250117	152300	91905533	1944	1944	1944	1944	0
384	20250117	152200	91905533	1944	1944	1944	1944	0
385	20250117	152100	91905533	1944	1944	1944	1944	0
386	20250117	152000	91905533	1944	1944	1944	1944	0
387	20250117	151900	91905533	1944	1944	1944	1944	0
388	20250117	151800	91905533	1944	1944	1944	1944	0
389	20250117	151700	91905533	1944	1944	1944	1944	0
390	20250117	151600	91905533	1944	1944	1944	1944	0
391	20250117	151500	91905533	1944	1944	1944	1944	0
392	20250117	151400	91905533	1944	1944	1944	1944	0
393	20250117	151300	91905533	1944	1944	1944	1944	0
394	20250117	151200	91905533	1944	1944	1944	1944	0
395	20250117	151100	91905533	1944	1944	1944	1944	0
396	20250117	151000	91905533	1944	1944	1944	1944	0
397	20250117	150900	91905533	1944	1944	1944	1944	0
398	20250117	150800	91905533	1944	1944	1944	1944	0
399	20250117	150700	91905533	1944	1944	1944	1944	0
400	20250117	150600	91905533	1944	1944	1944	1944	0
401	20250117	150500	91905533	1944	1944	1944	1944	0
402	20250117	150400	91905533	1944	1944	1944	1944	0
403	20250117	150300	91905533	1944	1944	1944	1944	0
404	20250117	150200	91905533	1944	1944	1944	1944	0
405	20250117	150100	91905533	1944	1944	1944	1944	0
406	20250117	150000	91905533	1944	1944	1944	1944	0
407	20250117	145900	91905533	1944	1944	1944	1944	0
408	20250117	145800	91905533	1944	1944	1944	1944	0
409	20250117	145700	91905533	1944	1944	1944	1944	0
410	20250117	145600	91905533	1944	1944	1944	1944	0
411	20250117	145500	91905533	1944	1944	1944	1944	0
412	20250117	145400	91905533	1944	1944	1944	1944	0
413	20250117	145300	91905533	1944	1944	1944	1944	0
414	20250117	145200	91905533	1944	1944	1944	1944	0
415	20250117	145100	91905533	1944	1944	1944	1944	0
416	20250117	145000	91905533	1944	1944	1944	1944	0
417	20250117	144900	91905533	1944	1944	1944	1944	0
418	20250117	144800	91905533	1944	1944	1944	1944	0
419	20250117	144700	91905533	1944	1944	1944	1944	0
420	20250117	144600	91905533	1944	1944	1944	1944	0
421	20250117	144500	91905533	1944	1944	1944	1944	0
422	20250117	144400	91905533	1944	1944	1944	1944	0
423	20250117	144300	91905533	1944	1944	1944	1944	0
424	20250117	144200	91905533	1944	1944	1944	1944	0
425	20250117	144100	91905533	1944	1944	1944	1944	0
426	20250117	144000	91905533	1944	1944	1944	1944	190
427	20250117	143900	91536173	1944	1944	1944	1944	0
428	20250117	143800	91536173	1944	1944	1944	1944	0
429	20250117	143700	91536173	1944	1944	1944	1944	0
430	20250117	143600	91536173	1944	1944	1944	1944	0
431	20250117	143500	91536173	1944	1944	1944	1944	0
432	20250117	143400	91536173	1944	1944	1944	1944	0
433	20250117	143300	91536173	1944	1944	1944	1944	0
434	20250117	143200	91536173	1944	1944	1944	1944	0
435	20250117	143100	91536173	1944	1944	1944	1944	0
436	20250117	143000	91536173	1944	1944	1944	1944	0
437	20250117	142900	91536173	1944	1944	1944	1944	0
438	20250117	142800	91536173	1944	1944	1944	1944	0
439	20250117	142700	91536173	1944	1944	1944	1944	0
440	20250117	142600	91536173	1944	1944	1944	1944	0
441	20250117	142500	91536173	1944	1944	1944	1944	0
442	20250117	142400	91536173	1944	1944	1944	1944	0
443	20250117	142300	91536173	1944	1944	1944	1944	0
444	20250117	142200	91536173	1944	1944	1944	1944	0
445	20250117	142100	91536173	1944	1944	1944	1944	0
446	20250117	142000	91536173	1944	1944	1944	1944	0
447	20250117	141900	91536173	1944	1944	1944	1944	1
448	20250117	141800	91534229	1944	1944	1944	1944	0
449	20250117	141700	91534229	1944	1944	1944	1944	0
450	20250117	141600	91534229	1944	1944	1944	1944	0
451	20250117	141500	91534229	1944	1944	1944	1944	0
452	20250117	141400	91534229	1944	1944	1944	1944	0
453	20250117	141300	91534229	1944	1944	1944	1944	0
454	20250117	141200	91534229	1944	1944	1944	1944	0
455	20250117	141100	91534229	1944	1944	1944	1944	0
456	20250117	141000	91534229	1944	1944	1944	1944	0
457	20250117	140900	91534229	1944	1944	1944	1944	0
458	20250117	140800	91534229	1944	1944	1944	1944	0
459	20250117	140700	91534229	1944	1944	1944	1944	0
460	20250117	140600	91534229	1944	1944	1944	1944	0
461	20250117	140500	91534229	1944	1944	1944	1944	0
462	20250117	140400	91534229	1944	1944	1944	1944	0
463	20250117	140300	91534229	1944	1944	1944	1944	0
464	20250117	140200	91534229	1944	1944	1944	1944	0
465	20250117	140100	91534229	1944	1944	1944	1944	0
466	20250117	140000	91534229	1944	1944	1944	1944	318
467	20250117	135900	90916037	1944	1944	1944	1944	0
468	20250117	135800	90916037	1944	1944	1944	1944	0
469	20250117	135700	90916037	1944	1944	1944	1944	0
470	20250117	135600	90916037	1944	1944	1944	1944	16
471	20250117	135500	90884933	1945	1945	1945	1945	0
472	20250117	135400	90884933	1945	1945	1945	1945	0
473	20250117	135300	90884933	1945	1945	1945	1945	0
474	20250117	135200	90884933	1945	1945	1945	1945	0
475	20250117	135100	90884933	1945	1945	1945	1945	0
476	20250117	135000	90884933	1945	1945	1945	1945	0
477	20250117	134900	90884933	1945	1945	1945	1945	0
478	20250117	134800	90884933	1945	1945	1945	1945	0
479	20250117	134700	90884933	1945	1945	1945	1945	0
480	20250117	134600	90884933	1945	1945	1945	1945	0
481	20250117	134500	90884933	1945	1945	1945	1945	0
482	20250117	134400	90884933	1945	1945	1945	1945	0
483	20250117	134300	90884933	1945	1945	1945	1945	0
484	20250117	134200	90884933	1945	1945	1945	1945	0
485	20250117	134100	90884933	1945	1945	1945	1945	0
486	20250117	134000	90884933	1945	1945	1945	1945	0
487	20250117	133900	90884933	1945	1945	1945	1945	0
488	20250117	133800	90884933	1945	1945	1945	1945	0
489	20250117	133700	90884933	1945	1945	1945	1945	0
490	20250117	133600	90884933	1945	1945	1945	1945	0
491	20250117	133500	90884933	1945	1945	1945	1945	0
492	20250117	133400	90884933	1945	1945	1945	1945	0
493	20250117	133300	90884933	1945	1945	1945	1945	0
494	20250117	133200	90884933	1945	1945	1945	1945	0
495	20250117	133100	90884933	1945	1945	1945	1945	0
496	20250117	133000	90884933	1945	1945	1945	1945	0
497	20250117	132900	90884933	1945	1945	1945	1945	0
498	20250117	132800	90884933	1945	1945	1945	1945	0
499	20250117	132700	90884933	1945	1945	1945	1945	0
500	20250117	132600	90884933	1945	1945	1945	1945	0
501	20250117	132500	90884933	1945	1945	1945	1945	0
502	20250117	132400	90884933	1945	1945	1945	1945	0
503	20250117	132300	90884933	1945	1945	1945	1945	0
504	20250117	132200	90884933	1945	1945	1945	1945	0
505	20250117	132100	90884933	1945	1945	1945	1945	0
506	20250117	132000	90884933	1945	1945	1945	1945	0
507	20250117	131900	90884933	1945	1945	1945	1945	0
508	20250117	131800	90884933	1945	1945	1945	1945	0
509	20250117	131700	90884933	1945	1945	1945	1945	0
510	20250117	131600	90884933	1945	1945	1945	1945	0
511	20250117	131500	90884933	1945	1945	1945	1945	0
512	20250117	131400	90884933	1945	1945	1945	1945	0
513	20250117	131300	90884933	1945	1945	1945	1945	0
514	20250117	131200	90884933	1945	1945	1945	1945	512
515	20250117	131100	89889093	1945	1945	1945	1945	0
516	20250117	131000	89889093	1945	1945	1945	1945	0
517	20250117	130900	89889093	1945	1945	1945	1945	0
518	20250117	130800	89889093	1945	1945	1945	1945	0
519	20250117	130700	89889093	1945	1945	1945	1945	0
520	20250117	130600	89889093	1945	1945	1945	1945	0
521	20250117	130500	89889093	1945	1945	1945	1945	0
522	20250117	130400	89889093	1945	1945	1945	1945	0
523	20250117	130300	89889093	1945	1945	1945	1945	0
524	20250117	130200	89889093	1945	1945	1945	1945	0
525	20250117	130100	89889093	1945	1945	1945	1945	0
526	20250117	130000	89889093	1945	1945	1945	1945	0
527	20250117	125900	89889093	1945	1945	1945	1945	0
528	20250117	125800	89889093	1945	1945	1945	1945	0
529	20250117	125700	89889093	1945	1945	1945	1945	0
530	20250117	125600	89889093	1945	1945	1945	1945	0
531	20250117	125500	89889093	1945	1945	1945	1945	0
532	20250117	125400	89889093	1945	1945	1945	1945	0
533	20250117	125300	89889093	1945	1945	1945	1945	0
534	20250117	125200	89889093	1945	1945	1945	1945	0
535	20250117	125100	89889093	1945	1945	1945	1945	0
536	20250117	125000	89889093	1945	1945	1945	1945	0
537	20250117	124900	89889093	1945	1945	1945	1945	0
538	20250117	124800	89889093	1945	1945	1945	1945	0
539	20250117	124700	89889093	1945	1945	1945	1945	0
540	20250117	124600	89889093	1945	1945	1945	1945	0
541	20250117	124500	89889093	1945	1945	1945	1945	0
542	20250117	124400	89889093	1945	1945	1945	1945	0
543	20250117	124300	89889093	1945	1945	1945	1945	0
544	20250117	124200	89889093	1945	1945	1945	1945	0
545	20250117	124100	89889093	1945	1945	1945	1945	0
546	20250117	124000	89889093	1945	1945	1945	1945	0
547	20250117	123900	89889093	1945	1945	1945	1945	0
548	20250117	123800	89889093	1945	1945	1945	1945	0
549	20250117	123700	89889093	1945	1945	1945	1945	0
550	20250117	123600	89889093	1945	1945	1945	1945	0
551	20250117	123500	89889093	1945	1945	1945	1945	0
552	20250117	123400	89889093	1945	1945	1945	1945	0
553	20250117	123300	89889093	1945	1945	1945	1945	0
554	20250117	123200	89889093	1945	1945	1945	1945	0
555	20250117	123100	89889093	1945	1945	1945	1945	0
556	20250117	123000	89889093	1945	1945	1945	1945	0
557	20250117	122900	89889093	1945	1945	1945	1945	0
558	20250117	122800	89889093	1945	1945	1945	1945	0
559	20250117	122700	89889093	1945	1945	1945	1945	0
560	20250117	122600	89889093	1945	1945	1945	1945	0
561	20250117	122500	89889093	1945	1945	1945	1945	0
562	20250117	122400	89889093	1945	1945	1945	1945	0
563	20250117	122300	89889093	1945	1945	1945	1945	0
564	20250117	122200	89889093	1945	1945	1945	1945	0
565	20250117	122100	89889093	1945	1945	1945	1945	0
566	20250117	122000	89889093	1945	1945	1945	1945	3
567	20250117	121900	89883258	1943	1943	1943	1943	0
568	20250117	121800	89883258	1943	1943	1943	1943	0
569	20250117	121700	89883258	1943	1943	1943	1943	0
570	20250117	121600	89883258	1943	1943	1943	1943	0
571	20250117	121500	89883258	1943	1943	1943	1943	0
572	20250117	121400	89883258	1943	1943	1943	1943	0
573	20250117	121300	89883258	1943	1944	1944	1943	99
574	20250117	121200	89690897	1945	1945	1945	1945	0
575	20250117	121100	89690897	1945	1945	1945	1945	0
576	20250117	121000	89690897	1945	1945	1945	1945	0
577	20250117	120900	89690897	1945	1945	1945	1945	1
578	20250117	120800	89688952	1943	1943	1943	1943	0
579	20250117	120700	89688952	1943	1943	1943	1943	0
580	20250117	120600	89688952	1943	1943	1943	1943	0
581	20250117	120500	89688952	1943	1943	1943	1943	0
582	20250117	120400	89688952	1943	1943	1943	1943	0
583	20250117	120300	89688952	1943	1943	1943	1943	0
584	20250117	120200	89688952	1943	1943	1943	1943	0
585	20250117	120100	89688952	1943	1943	1943	1943	0
586	20250117	120000	89688952	1943	1943	1943	1943	0
587	20250117	115900	89688952	1943	1943	1943	1943	0
588	20250117	115800	89688952	1943	1943	1943	1943	0
589	20250117	115700	89688952	1943	1943	1943	1943	0
590	20250117	115600	89688952	1943	1943	1943	1943	0
591	20250117	115500	89688952	1943	1943	1943	1943	0
592	20250117	115400	89688952	1943	1943	1943	1943	0
593	20250117	115300	89688952	1943	1943	1943	1943	0
594	20250117	115200	89688952	1943	1943	1943	1943	35
595	20250117	115100	89620947	1943	1943	1943	1943	0
596	20250117	115000	89620947	1943	1944	1944	1943	23
597	20250117	114900	89576251	1943	1943	1943	1943	0
598	20250117	114800	89576251	1943	1943	1943	1943	25
599	20250117	114700	89527676	1943	1943	1943	1943	0
600	20250117	114600	89527676	1943	1943	1943	1943	29
601	20250117	114500	89471329	1943	1943	1943	1943	0
602	20250117	114400	89471329	1943	1943	1943	1943	30
603	20250117	114300	89413039	1943	1943	1943	1943	0
604	20250117	114200	89413039	1943	1943	1943	1943	25
605	20250117	114100	89364464	1943	1943	1943	1943	0
606	20250117	114000	89364464	1943	1943	1943	1943	33
607	20250117	113900	89300345	1943	1943	1943	1943	0
608	20250117	113800	89300345	1943	1943	1943	1943	31
609	20250117	113700	89240112	1943	1943	1943	1943	0
610	20250117	113600	89240112	1943	1943	1943	1943	0
611	20250117	113500	89240112	1943	1943	1943	1943	26
612	20250117	113400	89189594	1943	1943	1943	1943	0
613	20250117	113300	89189594	1943	1943	1943	1943	33
614	20250117	113200	89125475	1943	1943	1943	1943	0
615	20250117	113100	89125475	1943	1943	1943	1943	23
616	20250117	113000	89080786	1943	1943	1943	1943	0
617	20250117	112900	89080786	1943	1943	1943	1943	34
618	20250117	112800	89014724	1943	1943	1943	1943	0
619	20250117	112700	89014724	1943	1943	1943	1943	37
620	20250117	112600	88942833	1943	1943	1943	1943	0
621	20250117	112500	88942833	1943	1943	1943	1943	29
622	20250117	112400	88886486	1943	1943	1943	1943	0
623	20250117	112300	88886486	1943	1943	1943	1943	33
624	20250117	112200	88822367	1943	1943	1943	1943	0
625	20250117	112100	88822367	1943	1943	1943	1943	29
626	20250117	112000	88766020	1943	1943	1943	1943	0
627	20250117	111900	88766020	1943	1943	1943	1943	28
628	20250117	111800	88711616	1943	1943	1943	1943	0
629	20250117	111700	88711616	1943	1943	1943	1943	24
630	20250117	111600	88664984	1943	1943	1943	1943	0
631	20250117	111500	88664984	1943	1943	1943	1943	35
632	20250117	111400	88596979	1943	1943	1943	1943	0
633	20250117	111300	88596979	1943	1943	1943	1943	0
634	20250117	111200	88596979	1943	1943	1943	1943	34
635	20250117	111100	88530917	1943	1943	1943	1943	500
636	20250117	111000	87559417	1943	1943	1943	1943	31
637	20250117	110900	87499184	1945	1945	1945	1945	0
638	20250117	110800	87499184	1945	1945	1945	1945	0
639	20250117	110700	87499184	1945	1945	1945	1945	0
640	20250117	110600	87499184	1945	1945	1945	1945	0
641	20250117	110500	87499184	1945	1945	1945	1945	0
642	20250117	110400	87499184	1945	1945	1945	1945	0
643	20250117	110300	87499184	1945	1945	1945	1945	0
644	20250117	110200	87499184	1945	1945	1945	1945	0
645	20250117	110100	87499184	1945	1945	1945	1945	0
646	20250117	110000	87499184	1945	1945	1945	1945	0
647	20250117	105900	87499184	1945	1945	1945	1945	0
648	20250117	105800	87499184	1945	1945	1945	1945	0
649	20250117	105700	87499184	1945	1945	1945	1945	0
650	20250117	105600	87499184	1945	1945	1945	1945	0
651	20250117	105500	87499184	1945	1945	1945	1945	0
652	20250117	105400	87499184	1945	1945	1945	1945	0
653	20250117	105300	87499184	1945	1945	1945	1945	0
654	20250117	105200	87499184	1945	1945	1945	1945	0
655	20250117	105100	87499184	1945	1945	1945	1945	0
656	20250117	105000	87499184	1945	1945	1945	1945	0
657	20250117	104900	87499184	1945	1945	1945	1945	0
658	20250117	104800	87499184	1945	1945	1945	1945	0
659	20250117	104700	87499184	1945	1945	1945	1945	0
660	20250117	104600	87499184	1945	1945	1945	1945	0
661	20250117	104500	87499184	1945	1945	1945	1945	0
662	20250117	104400	87499184	1945	1945	1945	1945	0
663	20250117	104300	87499184	1945	1945	1945	1945	0
664	20250117	104200	87499184	1945	1945	1945	1945	0
665	20250117	104100	87499184	1945	1945	1945	1945	0
666	20250117	104000	87499184	1945	1945	1945	1945	0
667	20250117	103900	87499184	1945	1945	1945	1945	0
668	20250117	103800	87499184	1945	1945	1945	1945	0
669	20250117	103700	87499184	1945	1945	1945	1945	0
670	20250117	103600	87499184	1945	1945	1945	1945	0
671	20250117	103500	87499184	1945	1945	1945	1945	0
672	20250117	103400	87499184	1945	1945	1945	1945	0
673	20250117	103300	87499184	1945	1945	1945	1945	0
674	20250117	103200	87499184	1945	1945	1945	1945	0
675	20250117	103100	87499184	1945	1945	1945	1945	0
676	20250117	103000	87499184	1945	1945	1945	1945	0
677	20250117	102900	87499184	1945	1945	1945	1945	0
678	20250117	102800	87499184	1945	1945	1945	1945	0
679	20250117	102700	87499184	1945	1945	1945	1945	0
680	20250117	102600	87499184	1945	1945	1945	1945	0
681	20250117	102500	87499184	1945	1945	1945	1945	0
682	20250117	102400	87499184	1945	1945	1945	1945	0
683	20250117	102300	87499184	1945	1945	1945	1945	0
684	20250117	102200	87499184	1945	1945	1945	1945	0
685	20250117	102100	87499184	1945	1945	1945	1945	0
686	20250117	102000	87499184	1945	1945	1945	1945	0
687	20250117	101900	87499184	1945	1945	1945	1945	0
688	20250117	101800	87499184	1945	1945	1945	1945	0
689	20250117	101700	87499184	1945	1945	1945	1945	0
690	20250117	101600	87499184	1945	1945	1945	1945	0
691	20250117	101500	87499184	1945	1945	1945	1945	0
692	20250117	101400	87499184	1945	1945	1945	1945	0
693	20250117	101300	87499184	1945	1945	1945	1945	0
694	20250117	101200	87499184	1945	1945	1945	1945	2
695	20250117	101100	87495294	1945	1945	1945	1945	0
696	20250117	101000	87495294	1945	1945	1945	1945	0
697	20250117	100900	87495294	1945	1945	1945	1945	0
698	20250117	100800	87495294	1945	1945	1945	1945	0
699	20250117	100700	87495294	1945	1945	1945	1945	0
700	20250117	100600	87495294	1945	1945	1945	1945	0
701	20250117	100500	87495294	1945	1945	1945	1945	0
702	20250117	100400	87495294	1945	1945	1945	1945	0
703	20250117	100300	87495294	1945	1945	1945	1945	0
704	20250117	100200	87495294	1945	1945	1945	1945	0
705	20250117	100100	87495294	1945	1945	1945	1945	0
706	20250117	100000	87495294	1945	1945	1945	1945	0
707	20250117	095900	87495294	1945	1945	1945	1945	0
708	20250117	095800	87495294	1945	1945	1945	1945	0
709	20250117	095700	87495294	1945	1945	1945	1945	0
710	20250117	095600	87495294	1945	1945	1945	1945	0
711	20250117	095500	87495294	1945	1945	1945	1945	0
712	20250117	095400	87495294	1945	1945	1945	1945	0
713	20250117	095300	87495294	1945	1945	1945	1945	0
714	20250117	095200	87495294	1945	1945	1945	1945	0
715	20250117	095100	87495294	1945	1945	1945	1945	0
716	20250117	095000	87495294	1945	1945	1945	1945	0
717	20250117	094900	87495294	1945	1945	1945	1945	0
718	20250117	094800	87495294	1945	1945	1945	1945	0
719	20250117	094700	87495294	1945	1945	1945	1945	0
720	20250117	094600	87495294	1945	1945	1945	1945	5
721	20250117	094500	87485569	1945	1945	1945	1945	1
722	20250117	094400	87483624	1945	1945	1945	1945	0
723	20250117	094300	87483624	1945	1945	1945	1945	0
724	20250117	094200	87483624	1945	1945	1945	1945	0
725	20250117	094100	87483624	1945	1945	1945	1945	0
726	20250117	094000	87483624	1945	1945	1945	1945	0
727	20250117	093900	87483624	1945	1945	1945	1945	0
728	20250117	093800	87483624	1945	1945	1945	1945	0
729	20250117	093700	87483624	1945	1945	1945	1945	0
730	20250117	093600	87483624	1945	1943	1945	1943	4511
731	20250117	093500	78718741	1943	1943	1943	1943	0
732	20250117	093400	78718741	1943	1943	1944	1943	13494
733	20250117	093300	52499849	1943	1943	1943	1943	2000
734	20250117	093200	48613849	1943	1943	1943	1943	0
735	20250117	093100	48613849	1943	1943	1943	1943	0
736	20250117	093000	48613849	1943	1943	1943	1943	13896
737	20250117	092900	21613921	1942	1942	1942	1942	0
738	20250117	092800	21613921	1942	1942	1942	1942	0
739	20250117	092700	21613921	1942	1942	1942	1942	0
740	20250117	092600	21613921	1942	1943	1943	1942	11121
741	20250117	092500	5835	1945	1945	1945	1945	0
742	20250117	092400	5835	1945	1945	1945	1945	0
743	20250117	092300	5835	1945	1945	1945	1945	0
744	20250117	092200	5835	1945	1945	1945	1945	0
745	20250117	092100	5835	1945	1945	1945	1945	2
746	20250117	092000	1945	1945	1945	1945	1945	0
747	20250117	091900	1945	1945	1945	1945	1945	0
748	20250117	091800	1945	1945	1945	1945	1945	0
749	20250117	091700	1945	1945	1945	1945	1945	0
750	20250117	091600	1945	1945	1945	1945	1945	0
751	20250117	091500	1945	1945	1945	1945	1945	0
752	20250117	091400	1945	1945	1945	1945	1945	0
753	20250117	091300	1945	1945	1945	1945	1945	0
754	20250117	091200	1945	1945	1945	1945	1945	0
755	20250117	091100	1945	1945	1945	1945	1945	0
756	20250117	091000	1945	1945	1945	1945	1945	0
757	20250117	090900	1945	1945	1945	1945	1945	0
758	20250117	090800	1945	1945	1945	1945	1945	0
759	20250117	090700	1945	1945	1945	1945	1945	0
760	20250117	090600	1945	1945	1945	1945	1945	0
761	20250117	090500	1945	1945	1945	1945	1945	0
762	20250117	090400	1945	1945	1945	1945	1945	0
763	20250117	090300	1945	1945	1945	1945	1945	0
764	20250117	090200	1945	1945	1945	1945	1945	0
765	20250117	090100	1945	1945	1945	1945	1945	0
766	20250117	090000	1945	1945	1945	1945	1945	1