KissMeData/452980/min/candle-20250121.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250121	214500	8865207	1946	1946	1946	1946	3
3	20250121	214400	8865207	1946	1946	1946	1946	0
4	20250121	214300	8865207	1946	1946	1946	1946	0
5	20250121	214200	8865207	1946	1946	1946	1946	0
6	20250121	214100	8865207	1946	1946	1946	1946	0
7	20250121	214000	8865207	1946	1946	1946	1946	0
8	20250121	213900	8865207	1946	1946	1946	1946	0
9	20250121	213800	8865207	1946	1946	1946	1946	0
10	20250121	213700	8865207	1946	1946	1946	1946	0
11	20250121	213600	8865207	1946	1946	1946	1946	0
12	20250121	213500	8865207	1946	1946	1946	1946	0
13	20250121	213400	8865207	1946	1946	1946	1946	0
14	20250121	213300	8865207	1946	1946	1946	1946	0
15	20250121	213200	8865207	1946	1946	1946	1946	0
16	20250121	213100	8865207	1946	1946	1946	1946	0
17	20250121	213000	8865207	1946	1946	1946	1946	0
18	20250121	212900	8865207	1946	1946	1946	1946	0
19	20250121	212800	8865207	1946	1946	1946	1946	0
20	20250121	212700	8865207	1946	1946	1946	1946	0
21	20250121	212600	8865207	1946	1946	1946	1946	0
22	20250121	212500	8865207	1946	1946	1946	1946	0
23	20250121	212400	8865207	1946	1946	1946	1946	0
24	20250121	212300	8865207	1946	1946	1946	1946	0
25	20250121	212200	8865207	1946	1946	1946	1946	0
26	20250121	212100	8865207	1946	1946	1946	1946	0
27	20250121	212000	8865207	1946	1946	1946	1946	0
28	20250121	211900	8865207	1946	1946	1946	1946	0
29	20250121	211800	8865207	1946	1946	1946	1946	0
30	20250121	211700	8865207	1946	1946	1946	1946	0
31	20250121	211600	8865207	1946	1946	1946	1946	0
32	20250121	211500	8865207	1946	1946	1946	1946	3
33	20250121	211400	8865207	1946	1946	1946	1946	0
34	20250121	211300	8865207	1946	1946	1946	1946	0
35	20250121	211200	8865207	1946	1946	1946	1946	0
36	20250121	211100	8865207	1946	1946	1946	1946	0
37	20250121	211000	8865207	1946	1946	1946	1946	0
38	20250121	210900	8865207	1946	1946	1946	1946	0
39	20250121	210800	8865207	1946	1946	1946	1946	0
40	20250121	210700	8865207	1946	1946	1946	1946	0
41	20250121	210600	8865207	1946	1946	1946	1946	0
42	20250121	210500	8865207	1946	1946	1946	1946	0
43	20250121	210400	8865207	1946	1946	1946	1946	0
44	20250121	210300	8865207	1946	1946	1946	1946	0
45	20250121	210200	8865207	1946	1946	1946	1946	0
46	20250121	210100	8865207	1946	1946	1946	1946	0
47	20250121	210000	8865207	1946	1946	1946	1946	0
48	20250121	205900	8865207	1946	1946	1946	1946	0
49	20250121	205800	8865207	1946	1946	1946	1946	0
50	20250121	205700	8865207	1946	1946	1946	1946	0
51	20250121	205600	8865207	1946	1946	1946	1946	0
52	20250121	205500	8865207	1946	1946	1946	1946	0
53	20250121	205400	8865207	1946	1946	1946	1946	0
54	20250121	205300	8865207	1946	1946	1946	1946	0
55	20250121	205200	8865207	1946	1946	1946	1946	0
56	20250121	205100	8865207	1946	1946	1946	1946	0
57	20250121	205000	8865207	1946	1946	1946	1946	0
58	20250121	204900	8865207	1946	1946	1946	1946	0
59	20250121	204800	8865207	1946	1946	1946	1946	0
60	20250121	204700	8865207	1946	1946	1946	1946	0
61	20250121	204600	8865207	1946	1946	1946	1946	0
62	20250121	204500	8865207	1946	1946	1946	1946	3
63	20250121	204400	8865207	1946	1946	1946	1946	0
64	20250121	204300	8865207	1946	1946	1946	1946	0
65	20250121	204200	8865207	1946	1946	1946	1946	0
66	20250121	204100	8865207	1946	1946	1946	1946	0
67	20250121	204000	8865207	1946	1946	1946	1946	0
68	20250121	203900	8865207	1946	1946	1946	1946	0
69	20250121	203800	8865207	1946	1946	1946	1946	0
70	20250121	203700	8865207	1946	1946	1946	1946	0
71	20250121	203600	8865207	1946	1946	1946	1946	0
72	20250121	203500	8865207	1946	1946	1946	1946	0
73	20250121	203400	8865207	1946	1946	1946	1946	0
74	20250121	203300	8865207	1946	1946	1946	1946	0
75	20250121	203200	8865207	1946	1946	1946	1946	0
76	20250121	203100	8865207	1946	1946	1946	1946	0
77	20250121	203000	8865207	1946	1946	1946	1946	0
78	20250121	202900	8865207	1946	1946	1946	1946	0
79	20250121	202800	8865207	1946	1946	1946	1946	0
80	20250121	202700	8865207	1946	1946	1946	1946	0
81	20250121	202600	8865207	1946	1946	1946	1946	0
82	20250121	202500	8865207	1946	1946	1946	1946	0
83	20250121	202400	8865207	1946	1946	1946	1946	0
84	20250121	202300	8865207	1946	1946	1946	1946	0
85	20250121	202200	8865207	1946	1946	1946	1946	0
86	20250121	202100	8865207	1946	1946	1946	1946	0
87	20250121	202000	8865207	1946	1946	1946	1946	0
88	20250121	201900	8865207	1946	1946	1946	1946	0
89	20250121	201800	8865207	1946	1946	1946	1946	0
90	20250121	201700	8865207	1946	1946	1946	1946	0
91	20250121	201600	8865207	1946	1946	1946	1946	0
92	20250121	201500	8865207	1946	1946	1946	1946	3
93	20250121	201400	8865207	1946	1946	1946	1946	0
94	20250121	201300	8865207	1946	1946	1946	1946	0
95	20250121	201200	8865207	1946	1946	1946	1946	0
96	20250121	201100	8865207	1946	1946	1946	1946	0
97	20250121	201000	8865207	1946	1946	1946	1946	0
98	20250121	200900	8865207	1946	1946	1946	1946	0
99	20250121	200800	8865207	1946	1946	1946	1946	0
100	20250121	200700	8865207	1946	1946	1946	1946	0
101	20250121	200600	8865207	1946	1946	1946	1946	0
102	20250121	200500	8865207	1946	1946	1946	1946	0
103	20250121	200400	8865207	1946	1946	1946	1946	0
104	20250121	200300	8865207	1946	1946	1946	1946	0
105	20250121	200200	8865207	1946	1946	1946	1946	0
106	20250121	200100	8865207	1946	1946	1946	1946	0
107	20250121	200000	8865207	1946	1946	1946	1946	0
108	20250121	195900	8865207	1946	1946	1946	1946	0
109	20250121	195800	8865207	1946	1946	1946	1946	0
110	20250121	195700	8865207	1946	1946	1946	1946	0
111	20250121	195600	8865207	1946	1946	1946	1946	0
112	20250121	195500	8865207	1946	1946	1946	1946	0
113	20250121	195400	8865207	1946	1946	1946	1946	0
114	20250121	195300	8865207	1946	1946	1946	1946	0
115	20250121	195200	8865207	1946	1946	1946	1946	0
116	20250121	195100	8865207	1946	1946	1946	1946	0
117	20250121	195000	8865207	1946	1946	1946	1946	0
118	20250121	194900	8865207	1946	1946	1946	1946	0
119	20250121	194800	8865207	1946	1946	1946	1946	0
120	20250121	194700	8865207	1946	1946	1946	1946	0
121	20250121	194600	8865207	1946	1946	1946	1946	0
122	20250121	194500	8865207	1946	1946	1946	1946	3
123	20250121	194400	8865207	1946	1946	1946	1946	0
124	20250121	194300	8865207	1946	1946	1946	1946	0
125	20250121	194200	8865207	1946	1946	1946	1946	0
126	20250121	194100	8865207	1946	1946	1946	1946	0
127	20250121	194000	8865207	1946	1946	1946	1946	0
128	20250121	193900	8865207	1946	1946	1946	1946	0
129	20250121	193800	8865207	1946	1946	1946	1946	0
130	20250121	193700	8865207	1946	1946	1946	1946	0
131	20250121	193600	8865207	1946	1946	1946	1946	0
132	20250121	193500	8865207	1946	1946	1946	1946	0
133	20250121	193400	8865207	1946	1946	1946	1946	0
134	20250121	193300	8865207	1946	1946	1946	1946	0
135	20250121	193200	8865207	1946	1946	1946	1946	0
136	20250121	193100	8865207	1946	1946	1946	1946	0
137	20250121	193000	8865207	1946	1946	1946	1946	0
138	20250121	192900	8865207	1946	1946	1946	1946	0
139	20250121	192800	8865207	1946	1946	1946	1946	0
140	20250121	192700	8865207	1946	1946	1946	1946	0
141	20250121	192600	8865207	1946	1946	1946	1946	0
142	20250121	192500	8865207	1946	1946	1946	1946	0
143	20250121	192400	8865207	1946	1946	1946	1946	0
144	20250121	192300	8865207	1946	1946	1946	1946	0
145	20250121	192200	8865207	1946	1946	1946	1946	0
146	20250121	192100	8865207	1946	1946	1946	1946	0
147	20250121	192000	8865207	1946	1946	1946	1946	0
148	20250121	191900	8865207	1946	1946	1946	1946	0
149	20250121	191800	8865207	1946	1946	1946	1946	0
150	20250121	191700	8865207	1946	1946	1946	1946	0
151	20250121	191600	8865207	1946	1946	1946	1946	0
152	20250121	191500	8865207	1946	1946	1946	1946	3
153	20250121	191400	8865207	1946	1946	1946	1946	0
154	20250121	191300	8865207	1946	1946	1946	1946	0
155	20250121	191200	8865207	1946	1946	1946	1946	0
156	20250121	191100	8865207	1946	1946	1946	1946	0
157	20250121	191000	8865207	1946	1946	1946	1946	0
158	20250121	190900	8865207	1946	1946	1946	1946	0
159	20250121	190800	8865207	1946	1946	1946	1946	0
160	20250121	190700	8865207	1946	1946	1946	1946	0
161	20250121	190600	8865207	1946	1946	1946	1946	0
162	20250121	190500	8865207	1946	1946	1946	1946	0
163	20250121	190400	8865207	1946	1946	1946	1946	0
164	20250121	190300	8865207	1946	1946	1946	1946	0
165	20250121	190200	8865207	1946	1946	1946	1946	0
166	20250121	190100	8865207	1946	1946	1946	1946	0
167	20250121	190000	8865207	1946	1946	1946	1946	0
168	20250121	185900	8865207	1946	1946	1946	1946	0
169	20250121	185800	8865207	1946	1946	1946	1946	0
170	20250121	185700	8865207	1946	1946	1946	1946	0
171	20250121	185600	8865207	1946	1946	1946	1946	0
172	20250121	185500	8865207	1946	1946	1946	1946	0
173	20250121	185400	8865207	1946	1946	1946	1946	0
174	20250121	185300	8865207	1946	1946	1946	1946	0
175	20250121	185200	8865207	1946	1946	1946	1946	0
176	20250121	185100	8865207	1946	1946	1946	1946	0
177	20250121	185000	8865207	1946	1946	1946	1946	0
178	20250121	184900	8865207	1946	1946	1946	1946	0
179	20250121	184800	8865207	1946	1946	1946	1946	0
180	20250121	184700	8865207	1946	1946	1946	1946	0
181	20250121	184600	8865207	1946	1946	1946	1946	0
182	20250121	184500	8865207	1946	1946	1946	1946	3
183	20250121	184400	8865207	1946	1946	1946	1946	0
184	20250121	184300	8865207	1946	1946	1946	1946	0
185	20250121	184200	8865207	1946	1946	1946	1946	0
186	20250121	184100	8865207	1946	1946	1946	1946	0
187	20250121	184000	8865207	1946	1946	1946	1946	0
188	20250121	183900	8865207	1946	1946	1946	1946	0
189	20250121	183800	8865207	1946	1946	1946	1946	0
190	20250121	183700	8865207	1946	1946	1946	1946	0
191	20250121	183600	8865207	1946	1946	1946	1946	0
192	20250121	183500	8865207	1946	1946	1946	1946	0
193	20250121	183400	8865207	1946	1946	1946	1946	0
194	20250121	183300	8865207	1946	1946	1946	1946	0
195	20250121	183200	8865207	1946	1946	1946	1946	0
196	20250121	183100	8865207	1946	1946	1946	1946	0
197	20250121	183000	8865207	1946	1946	1946	1946	0
198	20250121	182900	8865207	1946	1946	1946	1946	0
199	20250121	182800	8865207	1946	1946	1946	1946	0
200	20250121	182700	8865207	1946	1946	1946	1946	0
201	20250121	182600	8865207	1946	1946	1946	1946	0
202	20250121	182500	8865207	1946	1946	1946	1946	0
203	20250121	182400	8865207	1946	1946	1946	1946	0
204	20250121	182300	8865207	1946	1946	1946	1946	0
205	20250121	182200	8865207	1946	1946	1946	1946	0
206	20250121	182100	8865207	1946	1946	1946	1946	0
207	20250121	182000	8865207	1946	1946	1946	1946	0
208	20250121	181900	8865207	1946	1946	1946	1946	0
209	20250121	181800	8865207	1946	1946	1946	1946	0
210	20250121	181700	8865207	1946	1946	1946	1946	0
211	20250121	181600	8865207	1946	1946	1946	1946	0
212	20250121	181500	8865207	1946	1946	1946	1946	3
213	20250121	181400	8865207	1946	1946	1946	1946	0
214	20250121	181300	8865207	1946	1946	1946	1946	0
215	20250121	181200	8865207	1946	1946	1946	1946	0
216	20250121	181100	8865207	1946	1946	1946	1946	0
217	20250121	181000	8865207	1946	1946	1946	1946	0
218	20250121	180900	8865207	1946	1946	1946	1946	0
219	20250121	180800	8865207	1946	1946	1946	1946	0
220	20250121	180700	8865207	1946	1946	1946	1946	0
221	20250121	180600	8865207	1946	1946	1946	1946	0
222	20250121	180500	8865207	1946	1946	1946	1946	0
223	20250121	180400	8865207	1946	1946	1946	1946	0
224	20250121	180300	8865207	1946	1946	1946	1946	0
225	20250121	180200	8865207	1946	1946	1946	1946	0
226	20250121	180100	8865207	1946	1946	1946	1946	0
227	20250121	180000	8865207	1946	1946	1946	1946	0
228	20250121	175900	8865207	1946	1946	1946	1946	0
229	20250121	175800	8865207	1946	1946	1946	1946	0
230	20250121	175700	8865207	1946	1946	1946	1946	0
231	20250121	175600	8865207	1946	1946	1946	1946	0
232	20250121	175500	8865207	1946	1946	1946	1946	0
233	20250121	175400	8865207	1946	1946	1946	1946	0
234	20250121	175300	8865207	1946	1946	1946	1946	0
235	20250121	175200	8865207	1946	1946	1946	1946	0
236	20250121	175100	8865207	1946	1946	1946	1946	0
237	20250121	175000	8865207	1946	1946	1946	1946	0
238	20250121	174900	8865207	1946	1946	1946	1946	0
239	20250121	174800	8865207	1946	1946	1946	1946	0
240	20250121	174700	8865207	1946	1946	1946	1946	0
241	20250121	174600	8865207	1946	1946	1946	1946	0
242	20250121	174500	8865207	1946	1946	1946	1946	3
243	20250121	174400	8865207	1946	1946	1946	1946	0
244	20250121	174300	8865207	1946	1946	1946	1946	0
245	20250121	174200	8865207	1946	1946	1946	1946	0
246	20250121	174100	8865207	1946	1946	1946	1946	0
247	20250121	174000	8865207	1946	1946	1946	1946	0
248	20250121	173900	8865207	1946	1946	1946	1946	0
249	20250121	173800	8865207	1946	1946	1946	1946	0
250	20250121	173700	8865207	1946	1946	1946	1946	0
251	20250121	173600	8865207	1946	1946	1946	1946	0
252	20250121	173500	8865207	1946	1946	1946	1946	0
253	20250121	173400	8865207	1946	1946	1946	1946	0
254	20250121	173300	8865207	1946	1946	1946	1946	0
255	20250121	173200	8865207	1946	1946	1946	1946	0
256	20250121	173100	8865207	1946	1946	1946	1946	0
257	20250121	173000	8865207	1946	1946	1946	1946	0
258	20250121	172900	8865207	1946	1946	1946	1946	0
259	20250121	172800	8865207	1946	1946	1946	1946	0
260	20250121	172700	8865207	1946	1946	1946	1946	0
261	20250121	172600	8865207	1946	1946	1946	1946	0
262	20250121	172500	8865207	1946	1946	1946	1946	0
263	20250121	172400	8865207	1946	1946	1946	1946	0
264	20250121	172300	8865207	1946	1946	1946	1946	0
265	20250121	172200	8865207	1946	1946	1946	1946	0
266	20250121	172100	8865207	1946	1946	1946	1946	0
267	20250121	172000	8865207	1946	1946	1946	1946	0
268	20250121	171900	8865207	1946	1946	1946	1946	0
269	20250121	171800	8865207	1946	1946	1946	1946	0
270	20250121	171700	8865207	1946	1946	1946	1946	0
271	20250121	171600	8865207	1946	1946	1946	1946	0
272	20250121	171500	8865207	1946	1946	1946	1946	3
273	20250121	171400	8865207	1946	1946	1946	1946	0
274	20250121	171300	8865207	1946	1946	1946	1946	0
275	20250121	171200	8865207	1946	1946	1946	1946	0
276	20250121	171100	8865207	1946	1946	1946	1946	0
277	20250121	171000	8865207	1946	1946	1946	1946	0
278	20250121	170900	8865207	1946	1946	1946	1946	0
279	20250121	170800	8865207	1946	1946	1946	1946	0
280	20250121	170700	8865207	1946	1946	1946	1946	0
281	20250121	170600	8865207	1946	1946	1946	1946	0
282	20250121	170500	8865207	1946	1946	1946	1946	0
283	20250121	170400	8865207	1946	1946	1946	1946	0
284	20250121	170300	8865207	1946	1946	1946	1946	0
285	20250121	170200	8865207	1946	1946	1946	1946	0
286	20250121	170100	8865207	1946	1946	1946	1946	0
287	20250121	170000	8865207	1946	1946	1946	1946	0
288	20250121	165900	8865207	1946	1946	1946	1946	0
289	20250121	165800	8865207	1946	1946	1946	1946	0
290	20250121	165700	8865207	1946	1946	1946	1946	0
291	20250121	165600	8865207	1946	1946	1946	1946	0
292	20250121	165500	8865207	1946	1946	1946	1946	0
293	20250121	165400	8865207	1946	1946	1946	1946	0
294	20250121	165300	8865207	1946	1946	1946	1946	0
295	20250121	165200	8865207	1946	1946	1946	1946	0
296	20250121	165100	8865207	1946	1946	1946	1946	0
297	20250121	165000	8865207	1946	1946	1946	1946	0
298	20250121	164900	8865207	1946	1946	1946	1946	0
299	20250121	164800	8865207	1946	1946	1946	1946	0
300	20250121	164700	8865207	1946	1946	1946	1946	0
301	20250121	164600	8865207	1946	1946	1946	1946	0
302	20250121	164500	8865207	1946	1946	1946	1946	3
303	20250121	164400	8865207	1946	1946	1946	1946	0
304	20250121	164300	8865207	1946	1946	1946	1946	0
305	20250121	164200	8865207	1946	1946	1946	1946	0
306	20250121	164100	8865207	1946	1946	1946	1946	0
307	20250121	164000	8865207	1946	1946	1946	1946	0
308	20250121	163900	8865207	1946	1946	1946	1946	0
309	20250121	163800	8865207	1946	1946	1946	1946	0
310	20250121	163700	8865207	1946	1946	1946	1946	0
311	20250121	163600	8865207	1946	1946	1946	1946	0
312	20250121	163500	8865207	1946	1946	1946	1946	0
313	20250121	163400	8865207	1946	1946	1946	1946	0
314	20250121	163300	8865207	1946	1946	1946	1946	0
315	20250121	163200	8865207	1946	1946	1946	1946	0
316	20250121	163100	8865207	1946	1946	1946	1946	0
317	20250121	163000	8865207	1946	1946	1946	1946	0
318	20250121	162900	8865207	1946	1946	1946	1946	0
319	20250121	162800	8865207	1946	1946	1946	1946	0
320	20250121	162700	8865207	1946	1946	1946	1946	0
321	20250121	162600	8865207	1946	1946	1946	1946	0
322	20250121	162500	8865207	1946	1946	1946	1946	0
323	20250121	162400	8865207	1946	1946	1946	1946	0
324	20250121	162300	8865207	1946	1946	1946	1946	0
325	20250121	162200	8865207	1946	1946	1946	1946	0
326	20250121	162100	8865207	1946	1946	1946	1946	0
327	20250121	162000	8865207	1946	1946	1946	1946	0
328	20250121	161900	8865207	1946	1946	1946	1946	0
329	20250121	161800	8865207	1946	1946	1946	1946	0
330	20250121	161700	8865207	1946	1946	1946	1946	0
331	20250121	161600	8865207	1946	1946	1946	1946	0
332	20250121	161500	8865207	1946	1946	1946	1946	3
333	20250121	161400	8865207	1946	1946	1946	1946	0
334	20250121	161300	8865207	1946	1946	1946	1946	0
335	20250121	161200	8865207	1946	1946	1946	1946	0
336	20250121	161100	8865207	1946	1946	1946	1946	0
337	20250121	161000	8865207	1946	1946	1946	1946	0
338	20250121	160900	8865207	1946	1946	1946	1946	0
339	20250121	160800	8865207	1946	1946	1946	1946	0
340	20250121	160700	8865207	1946	1946	1946	1946	0
341	20250121	160600	8865207	1946	1946	1946	1946	0
342	20250121	160500	8865207	1946	1946	1946	1946	0
343	20250121	160400	8865207	1946	1946	1946	1946	0
344	20250121	160300	8865207	1946	1946	1946	1946	0
345	20250121	160200	8865207	1946	1946	1946	1946	0
346	20250121	160100	8865207	1946	1946	1946	1946	0
347	20250121	160000	8865207	1946	1946	1946	1946	0
348	20250121	155900	8865207	1946	1946	1946	1946	0
349	20250121	155800	8865207	1946	1946	1946	1946	0
350	20250121	155700	8865207	1946	1946	1946	1946	0
351	20250121	155600	8865207	1946	1946	1946	1946	0
352	20250121	155500	8865207	1946	1946	1946	1946	0
353	20250121	155400	8865207	1946	1946	1946	1946	0
354	20250121	155300	8865207	1946	1946	1946	1946	0
355	20250121	155200	8865207	1946	1946	1946	1946	0
356	20250121	155100	8865207	1946	1946	1946	1946	0
357	20250121	155000	8865207	1946	1946	1946	1946	0
358	20250121	154900	8865207	1946	1946	1946	1946	0
359	20250121	154800	8865207	1946	1946	1946	1946	0
360	20250121	154700	8865207	1946	1946	1946	1946	0
361	20250121	154600	8865207	1946	1946	1946	1946	0
362	20250121	154500	8865207	1946	1946	1946	1946	3
363	20250121	154400	8865207	1946	1946	1946	1946	0
364	20250121	154300	8865207	1946	1946	1946	1946	0
365	20250121	154200	8865207	1946	1946	1946	1946	0
366	20250121	154100	8865207	1946	1946	1946	1946	0
367	20250121	154000	8865207	1946	1946	1946	1946	0
368	20250121	153900	8865207	1946	1946	1946	1946	0
369	20250121	153800	8865207	1946	1946	1946	1946	0
370	20250121	153700	8865207	1946	1946	1946	1946	0
371	20250121	153600	8865207	1946	1946	1946	1946	0
372	20250121	153500	8865207	1946	1946	1946	1946	0
373	20250121	153400	8865207	1946	1946	1946	1946	0
374	20250121	153300	8865207	1946	1946	1946	1946	0
375	20250121	153200	8865207	1946	1946	1946	1946	0
376	20250121	153100	8865207	1946	1946	1946	1946	0
377	20250121	153000	8865207	1946	1946	1946	1946	3
378	20250121	152900	8859369	1946	1946	1946	1946	0
379	20250121	152800	8859369	1946	1946	1946	1946	0
380	20250121	152700	8859369	1946	1946	1946	1946	0
381	20250121	152600	8859369	1946	1946	1946	1946	0
382	20250121	152500	8859369	1946	1946	1946	1946	0
383	20250121	152400	8859369	1946	1946	1946	1946	0
384	20250121	152300	8859369	1946	1946	1946	1946	0
385	20250121	152200	8859369	1946	1946	1946	1946	0
386	20250121	152100	8859369	1946	1946	1946	1946	0
387	20250121	152000	8859369	1946	1946	1946	1946	0
388	20250121	151900	8859369	1946	1946	1946	1946	0
389	20250121	151800	8859369	1946	1946	1946	1946	0
390	20250121	151700	8859369	1946	1946	1946	1946	0
391	20250121	151600	8859369	1946	1946	1946	1946	50
392	20250121	151500	8762069	1945	1945	1945	1945	50
393	20250121	151400	8664819	1947	1947	1947	1947	0
394	20250121	151300	8664819	1947	1947	1947	1947	0
395	20250121	151200	8664819	1947	1947	1947	1947	0
396	20250121	151100	8664819	1947	1947	1947	1947	0
397	20250121	151000	8664819	1947	1947	1947	1947	0
398	20250121	150900	8664819	1947	1947	1947	1947	0
399	20250121	150800	8664819	1947	1947	1947	1947	0
400	20250121	150700	8664819	1947	1947	1947	1947	0
401	20250121	150600	8664819	1947	1947	1947	1947	0
402	20250121	150500	8664819	1947	1947	1947	1947	0
403	20250121	150400	8664819	1947	1947	1947	1947	0
404	20250121	150300	8664819	1947	1947	1947	1947	0
405	20250121	150200	8664819	1947	1947	1947	1947	0
406	20250121	150100	8664819	1947	1947	1947	1947	0
407	20250121	150000	8664819	1947	1947	1947	1947	0
408	20250121	145900	8664819	1947	1947	1947	1947	0
409	20250121	145800	8664819	1947	1947	1947	1947	0
410	20250121	145700	8664819	1947	1947	1947	1947	0
411	20250121	145600	8664819	1947	1947	1947	1947	0
412	20250121	145500	8664819	1947	1947	1947	1947	0
413	20250121	145400	8664819	1947	1947	1947	1947	0
414	20250121	145300	8664819	1947	1947	1947	1947	0
415	20250121	145200	8664819	1947	1947	1947	1947	0
416	20250121	145100	8664819	1947	1947	1947	1947	0
417	20250121	145000	8664819	1947	1947	1947	1947	0
418	20250121	144900	8664819	1947	1947	1947	1947	0
419	20250121	144800	8664819	1947	1947	1947	1947	0
420	20250121	144700	8664819	1947	1947	1947	1947	0
421	20250121	144600	8664819	1947	1947	1947	1947	0
422	20250121	144500	8664819	1947	1947	1947	1947	0
423	20250121	144400	8664819	1947	1947	1947	1947	0
424	20250121	144300	8664819	1947	1947	1947	1947	0
425	20250121	144200	8664819	1947	1947	1947	1947	0
426	20250121	144100	8664819	1947	1947	1947	1947	0
427	20250121	144000	8664819	1947	1947	1947	1947	0
428	20250121	143900	8664819	1947	1947	1947	1947	0
429	20250121	143800	8664819	1947	1947	1947	1947	0
430	20250121	143700	8664819	1947	1947	1947	1947	0
431	20250121	143600	8664819	1947	1947	1947	1947	0
432	20250121	143500	8664819	1947	1947	1947	1947	0
433	20250121	143400	8664819	1947	1947	1947	1947	0
434	20250121	143300	8664819	1947	1947	1947	1947	50
435	20250121	143200	8567469	1945	1945	1945	1945	0
436	20250121	143100	8567469	1945	1945	1945	1945	0
437	20250121	143000	8567469	1945	1945	1945	1945	0
438	20250121	142900	8567469	1945	1945	1945	1945	0
439	20250121	142800	8567469	1945	1945	1945	1945	0
440	20250121	142700	8567469	1945	1945	1945	1945	0
441	20250121	142600	8567469	1945	1945	1945	1945	0
442	20250121	142500	8567469	1945	1945	1945	1945	0
443	20250121	142400	8567469	1945	1945	1945	1945	0
444	20250121	142300	8567469	1945	1945	1945	1945	0
445	20250121	142200	8567469	1945	1945	1945	1945	0
446	20250121	142100	8567469	1945	1945	1945	1945	0
447	20250121	142000	8567469	1945	1945	1945	1945	0
448	20250121	141900	8567469	1945	1945	1945	1945	0
449	20250121	141800	8567469	1945	1945	1945	1945	0
450	20250121	141700	8567469	1945	1945	1945	1945	0
451	20250121	141600	8567469	1945	1945	1945	1945	0
452	20250121	141500	8567469	1945	1945	1945	1945	0
453	20250121	141400	8567469	1945	1945	1945	1945	0
454	20250121	141300	8567469	1945	1945	1945	1945	0
455	20250121	141200	8567469	1945	1945	1945	1945	0
456	20250121	141100	8567469	1945	1945	1945	1945	0
457	20250121	141000	8567469	1945	1945	1945	1945	0
458	20250121	140900	8567469	1945	1945	1945	1945	0
459	20250121	140800	8567469	1945	1945	1945	1945	50
460	20250121	140700	8470219	1946	1946	1946	1946	0
461	20250121	140600	8470219	1946	1946	1946	1946	0
462	20250121	140500	8470219	1946	1946	1946	1946	0
463	20250121	140400	8470219	1946	1946	1946	1946	0
464	20250121	140300	8470219	1946	1946	1946	1946	0
465	20250121	140200	8470219	1946	1946	1946	1946	0
466	20250121	140100	8470219	1946	1946	1946	1946	0
467	20250121	140000	8470219	1946	1946	1946	1946	100
468	20250121	135900	8275619	1945	1945	1945	1945	0
469	20250121	135800	8275619	1945	1945	1945	1945	0
470	20250121	135700	8275619	1945	1945	1945	1945	0
471	20250121	135600	8275619	1945	1945	1945	1945	0
472	20250121	135500	8275619	1945	1945	1945	1945	0
473	20250121	135400	8275619	1945	1945	1945	1945	0
474	20250121	135300	8275619	1945	1945	1945	1945	0
475	20250121	135200	8275619	1945	1945	1945	1945	0
476	20250121	135100	8275619	1945	1945	1945	1945	0
477	20250121	135000	8275619	1945	1945	1945	1945	0
478	20250121	134900	8275619	1945	1945	1945	1945	0
479	20250121	134800	8275619	1945	1945	1945	1945	0
480	20250121	134700	8275619	1945	1945	1945	1945	0
481	20250121	134600	8275619	1945	1945	1945	1945	0
482	20250121	134500	8275619	1945	1945	1945	1945	0
483	20250121	134400	8275619	1945	1945	1945	1945	0
484	20250121	134300	8275619	1945	1945	1945	1945	0
485	20250121	134200	8275619	1945	1945	1945	1945	0
486	20250121	134100	8275619	1945	1945	1945	1945	0
487	20250121	134000	8275619	1945	1945	1945	1945	0
488	20250121	133900	8275619	1945	1945	1945	1945	0
489	20250121	133800	8275619	1945	1945	1945	1945	0
490	20250121	133700	8275619	1945	1945	1945	1945	296
491	20250121	133600	7699899	1944	1944	1944	1944	0
492	20250121	133500	7699899	1944	1944	1944	1944	0
493	20250121	133400	7699899	1944	1944	1944	1944	0
494	20250121	133300	7699899	1944	1944	1944	1944	0
495	20250121	133200	7699899	1944	1944	1944	1944	0
496	20250121	133100	7699899	1944	1944	1944	1944	0
497	20250121	133000	7699899	1944	1944	1944	1944	0
498	20250121	132900	7699899	1944	1944	1944	1944	0
499	20250121	132800	7699899	1944	1944	1944	1944	0
500	20250121	132700	7699899	1944	1944	1944	1944	0
501	20250121	132600	7699899	1944	1944	1944	1944	0
502	20250121	132500	7699899	1944	1944	1944	1944	0
503	20250121	132400	7699899	1944	1944	1944	1944	0
504	20250121	132300	7699899	1944	1944	1944	1944	0
505	20250121	132200	7699899	1944	1944	1944	1944	0
506	20250121	132100	7699899	1944	1944	1944	1944	0
507	20250121	132000	7699899	1944	1944	1944	1944	0
508	20250121	131900	7699899	1944	1944	1944	1944	0
509	20250121	131800	7699899	1944	1944	1944	1944	0
510	20250121	131700	7699899	1944	1944	1944	1944	0
511	20250121	131600	7699899	1944	1944	1944	1944	0
512	20250121	131500	7699899	1944	1944	1944	1944	0
513	20250121	131400	7699899	1944	1944	1944	1944	0
514	20250121	131300	7699899	1944	1944	1944	1944	0
515	20250121	131200	7699899	1944	1944	1944	1944	0
516	20250121	131100	7699899	1944	1944	1944	1944	0
517	20250121	131000	7699899	1944	1944	1944	1944	0
518	20250121	130900	7699899	1944	1944	1944	1944	0
519	20250121	130800	7699899	1944	1944	1944	1944	0
520	20250121	130700	7699899	1944	1944	1944	1944	0
521	20250121	130600	7699899	1944	1944	1944	1944	0
522	20250121	130500	7699899	1944	1944	1944	1944	0
523	20250121	130400	7699899	1944	1944	1944	1944	0
524	20250121	130300	7699899	1944	1944	1944	1944	0
525	20250121	130200	7699899	1944	1944	1944	1944	0
526	20250121	130100	7699899	1944	1944	1944	1944	0
527	20250121	130000	7699899	1944	1944	1944	1944	0
528	20250121	125900	7699899	1944	1944	1944	1944	0
529	20250121	125800	7699899	1944	1944	1944	1944	0
530	20250121	125700	7699899	1944	1944	1944	1944	0
531	20250121	125600	7699899	1944	1944	1944	1944	0
532	20250121	125500	7699899	1944	1944	1944	1944	0
533	20250121	125400	7699899	1944	1944	1944	1944	0
534	20250121	125300	7699899	1944	1944	1944	1944	0
535	20250121	125200	7699899	1944	1944	1944	1944	0
536	20250121	125100	7699899	1944	1944	1944	1944	0
537	20250121	125000	7699899	1944	1945	1945	1944	2
538	20250121	124900	7696010	1947	1947	1947	1947	0
539	20250121	124800	7696010	1947	1947	1947	1947	0
540	20250121	124700	7696010	1947	1947	1947	1947	0
541	20250121	124600	7696010	1947	1947	1947	1947	0
542	20250121	124500	7696010	1947	1947	1947	1947	0
543	20250121	124400	7696010	1947	1947	1947	1947	0
544	20250121	124300	7696010	1947	1947	1947	1947	0
545	20250121	124200	7696010	1947	1947	1947	1947	0
546	20250121	124100	7696010	1947	1947	1947	1947	0
547	20250121	124000	7696010	1947	1947	1947	1947	0
548	20250121	123900	7696010	1947	1947	1947	1947	0
549	20250121	123800	7696010	1947	1947	1947	1947	0
550	20250121	123700	7696010	1947	1947	1947	1947	0
551	20250121	123600	7696010	1947	1947	1947	1947	0
552	20250121	123500	7696010	1947	1947	1947	1947	0
553	20250121	123400	7696010	1947	1947	1947	1947	0
554	20250121	123300	7696010	1947	1947	1947	1947	0
555	20250121	123200	7696010	1947	1947	1947	1947	0
556	20250121	123100	7696010	1947	1947	1947	1947	0
557	20250121	123000	7696010	1947	1947	1947	1947	0
558	20250121	122900	7696010	1947	1947	1947	1947	0
559	20250121	122800	7696010	1947	1947	1947	1947	0
560	20250121	122700	7696010	1947	1947	1947	1947	0
561	20250121	122600	7696010	1947	1947	1947	1947	0
562	20250121	122500	7696010	1947	1947	1947	1947	0
563	20250121	122400	7696010	1947	1947	1947	1947	0
564	20250121	122300	7696010	1947	1947	1947	1947	0
565	20250121	122200	7696010	1947	1947	1947	1947	0
566	20250121	122100	7696010	1947	1947	1947	1947	0
567	20250121	122000	7696010	1947	1947	1947	1947	0
568	20250121	121900	7696010	1947	1947	1947	1947	0
569	20250121	121800	7696010	1947	1947	1947	1947	0
570	20250121	121700	7696010	1947	1947	1947	1947	0
571	20250121	121600	7696010	1947	1947	1947	1947	0
572	20250121	121500	7696010	1947	1947	1947	1947	0
573	20250121	121400	7696010	1947	1947	1947	1947	0
574	20250121	121300	7696010	1947	1947	1947	1947	0
575	20250121	121200	7696010	1947	1947	1947	1947	0
576	20250121	121100	7696010	1947	1947	1947	1947	0
577	20250121	121000	7696010	1947	1947	1947	1947	0
578	20250121	120900	7696010	1947	1947	1947	1947	0
579	20250121	120800	7696010	1947	1947	1947	1947	0
580	20250121	120700	7696010	1947	1947	1947	1947	1
581	20250121	120600	7694063	1942	1942	1942	1942	0
582	20250121	120500	7694063	1942	1942	1942	1942	0
583	20250121	120400	7694063	1942	1942	1942	1942	0
584	20250121	120300	7694063	1942	1942	1942	1942	0
585	20250121	120200	7694063	1942	1942	1942	1942	0
586	20250121	120100	7694063	1942	1942	1942	1942	0
587	20250121	120000	7694063	1942	1942	1942	1942	0
588	20250121	115900	7694063	1942	1942	1942	1942	0
589	20250121	115800	7694063	1942	1942	1942	1942	0
590	20250121	115700	7694063	1942	1942	1942	1942	0
591	20250121	115600	7694063	1942	1942	1942	1942	0
592	20250121	115500	7694063	1942	1942	1942	1942	0
593	20250121	115400	7694063	1942	1942	1942	1942	0
594	20250121	115300	7694063	1942	1942	1942	1942	0
595	20250121	115200	7694063	1942	1942	1942	1942	0
596	20250121	115100	7694063	1942	1942	1942	1942	0
597	20250121	115000	7694063	1942	1942	1942	1942	0
598	20250121	114900	7694063	1942	1942	1942	1942	0
599	20250121	114800	7694063	1942	1942	1942	1942	0
600	20250121	114700	7694063	1942	1942	1942	1942	0
601	20250121	114600	7694063	1942	1942	1942	1942	0
602	20250121	114500	7694063	1942	1942	1942	1942	0
603	20250121	114400	7694063	1942	1942	1942	1942	0
604	20250121	114300	7694063	1942	1942	1942	1942	0
605	20250121	114200	7694063	1942	1942	1942	1942	0
606	20250121	114100	7694063	1942	1942	1942	1942	0
607	20250121	114000	7694063	1942	1942	1942	1942	0
608	20250121	113900	7694063	1942	1942	1942	1942	0
609	20250121	113800	7694063	1942	1942	1942	1942	0
610	20250121	113700	7694063	1942	1942	1942	1942	0
611	20250121	113600	7694063	1942	1942	1942	1942	0
612	20250121	113500	7694063	1942	1942	1942	1942	0
613	20250121	113400	7694063	1942	1942	1942	1942	0
614	20250121	113300	7694063	1942	1942	1942	1942	0
615	20250121	113200	7694063	1942	1942	1942	1942	0
616	20250121	113100	7694063	1942	1942	1942	1942	0
617	20250121	113000	7694063	1942	1942	1942	1942	0
618	20250121	112900	7694063	1942	1942	1942	1942	0
619	20250121	112800	7694063	1942	1942	1942	1942	0
620	20250121	112700	7694063	1942	1942	1942	1942	0
621	20250121	112600	7694063	1942	1942	1942	1942	0
622	20250121	112500	7694063	1942	1942	1942	1942	0
623	20250121	112400	7694063	1942	1942	1942	1942	0
624	20250121	112300	7694063	1942	1942	1942	1942	0
625	20250121	112200	7694063	1942	1942	1942	1942	0
626	20250121	112100	7694063	1942	1942	1942	1942	0
627	20250121	112000	7694063	1942	1942	1942	1942	0
628	20250121	111900	7694063	1942	1942	1942	1942	0
629	20250121	111800	7694063	1942	1942	1942	1942	0
630	20250121	111700	7694063	1942	1942	1942	1942	0
631	20250121	111600	7694063	1942	1942	1942	1942	0
632	20250121	111500	7694063	1942	1942	1942	1942	0
633	20250121	111400	7694063	1942	1943	1943	1942	2139
634	20250121	111300	3538947	1943	1943	1943	1943	0
635	20250121	111200	3538947	1943	1943	1943	1943	0
636	20250121	111100	3538947	1943	1943	1943	1943	0
637	20250121	111000	3538947	1943	1943	1943	1943	0
638	20250121	110900	3538947	1943	1943	1943	1943	0
639	20250121	110800	3538947	1943	1943	1943	1943	0
640	20250121	110700	3538947	1943	1943	1943	1943	0
641	20250121	110600	3538947	1943	1943	1943	1943	0
642	20250121	110500	3538947	1943	1943	1943	1943	0
643	20250121	110400	3538947	1943	1943	1943	1943	0
644	20250121	110300	3538947	1943	1943	1943	1943	0
645	20250121	110200	3538947	1943	1943	1943	1943	0
646	20250121	110100	3538947	1943	1943	1943	1943	0
647	20250121	110000	3538947	1943	1943	1943	1943	0
648	20250121	105900	3538947	1943	1943	1943	1943	0
649	20250121	105800	3538947	1943	1943	1943	1943	0
650	20250121	105700	3538947	1943	1943	1943	1943	0
651	20250121	105600	3538947	1943	1943	1943	1943	0
652	20250121	105500	3538947	1943	1943	1943	1943	0
653	20250121	105400	3538947	1943	1943	1943	1943	0
654	20250121	105300	3538947	1943	1943	1943	1943	0
655	20250121	105200	3538947	1943	1943	1943	1943	0
656	20250121	105100	3538947	1943	1943	1943	1943	0
657	20250121	105000	3538947	1943	1943	1943	1943	0
658	20250121	104900	3538947	1943	1943	1943	1943	0
659	20250121	104800	3538947	1943	1943	1943	1943	0
660	20250121	104700	3538947	1943	1943	1943	1943	0
661	20250121	104600	3538947	1943	1943	1943	1943	0
662	20250121	104500	3538947	1943	1943	1943	1943	2
663	20250121	104400	3535061	1943	1943	1943	1943	0
664	20250121	104300	3535061	1943	1943	1943	1943	0
665	20250121	104200	3535061	1943	1943	1943	1943	0
666	20250121	104100	3535061	1943	1943	1943	1943	0
667	20250121	104000	3535061	1943	1943	1943	1943	0
668	20250121	103900	3535061	1943	1943	1943	1943	0
669	20250121	103800	3535061	1943	1943	1943	1943	0
670	20250121	103700	3535061	1943	1943	1943	1943	0
671	20250121	103600	3535061	1943	1943	1943	1943	0
672	20250121	103500	3535061	1943	1943	1943	1943	0
673	20250121	103400	3535061	1943	1943	1943	1943	0
674	20250121	103300	3535061	1943	1943	1943	1943	0
675	20250121	103200	3535061	1943	1943	1943	1943	0
676	20250121	103100	3535061	1943	1943	1943	1943	0
677	20250121	103000	3535061	1943	1943	1943	1943	0
678	20250121	102900	3535061	1943	1943	1943	1943	0
679	20250121	102800	3535061	1943	1943	1943	1943	0
680	20250121	102700	3535061	1943	1943	1943	1943	0
681	20250121	102600	3535061	1943	1943	1943	1943	0
682	20250121	102500	3535061	1943	1943	1943	1943	0
683	20250121	102400	3535061	1943	1943	1943	1943	0
684	20250121	102300	3535061	1943	1943	1943	1943	102
685	20250121	102200	3336875	1943	1943	1943	1943	0
686	20250121	102100	3336875	1943	1943	1943	1943	0
687	20250121	102000	3336875	1943	1943	1943	1943	0
688	20250121	101900	3336875	1943	1943	1943	1943	0
689	20250121	101800	3336875	1943	1944	1944	1943	300
690	20250121	101700	2753920	1947	1947	1947	1947	0
691	20250121	101600	2753920	1947	1947	1947	1947	0
692	20250121	101500	2753920	1947	1947	1947	1947	0
693	20250121	101400	2753920	1947	1947	1947	1947	10
694	20250121	101300	2734450	1947	1947	1947	1947	0
695	20250121	101200	2734450	1947	1947	1947	1947	2
696	20250121	101100	2730556	1947	1947	1947	1947	0
697	20250121	101000	2730556	1947	1947	1947	1947	0
698	20250121	100900	2730556	1947	1947	1947	1947	0
699	20250121	100800	2730556	1947	1947	1947	1947	0
700	20250121	100700	2730556	1947	1947	1947	1947	0
701	20250121	100600	2730556	1947	1947	1947	1947	0
702	20250121	100500	2730556	1947	1947	1947	1947	0
703	20250121	100400	2730556	1947	1947	1947	1947	0
704	20250121	100300	2730556	1947	1947	1947	1947	0
705	20250121	100200	2730556	1947	1947	1947	1947	0
706	20250121	100100	2730556	1947	1947	1947	1947	0
707	20250121	100000	2730556	1947	1947	1947	1947	0
708	20250121	095900	2730556	1947	1947	1947	1947	0
709	20250121	095800	2730556	1947	1947	1947	1947	0
710	20250121	095700	2730556	1947	1947	1947	1947	0
711	20250121	095600	2730556	1947	1947	1947	1947	0
712	20250121	095500	2730556	1947	1947	1947	1947	0
713	20250121	095400	2730556	1947	1947	1947	1947	0
714	20250121	095300	2730556	1947	1947	1947	1947	0
715	20250121	095200	2730556	1947	1947	1947	1947	0
716	20250121	095100	2730556	1947	1947	1947	1947	0
717	20250121	095000	2730556	1947	1947	1947	1947	0
718	20250121	094900	2730556	1947	1947	1947	1947	0
719	20250121	094800	2730556	1947	1947	1947	1947	0
720	20250121	094700	2730556	1947	1947	1947	1947	0
721	20250121	094600	2730556	1947	1947	1947	1947	0
722	20250121	094500	2730556	1947	1947	1947	1947	20
723	20250121	094400	2691616	1942	1942	1942	1942	0
724	20250121	094300	2691616	1942	1942	1942	1942	0
725	20250121	094200	2691616	1942	1942	1942	1942	0
726	20250121	094100	2691616	1942	1942	1942	1942	0
727	20250121	094000	2691616	1942	1942	1942	1942	0
728	20250121	093900	2691616	1942	1942	1942	1942	0
729	20250121	093800	2691616	1942	1942	1942	1942	0
730	20250121	093700	2691616	1942	1942	1942	1942	0
731	20250121	093600	2691616	1942	1942	1942	1942	0
732	20250121	093500	2691616	1942	1942	1942	1942	0
733	20250121	093400	2691616	1942	1942	1942	1942	0
734	20250121	093300	2691616	1942	1942	1942	1942	0
735	20250121	093200	2691616	1942	1942	1942	1942	0
736	20250121	093100	2691616	1942	1942	1942	1942	0
737	20250121	093000	2691616	1942	1942	1942	1942	0
738	20250121	092900	2691616	1942	1942	1942	1942	0
739	20250121	092800	2691616	1942	1942	1942	1942	0
740	20250121	092700	2691616	1942	1942	1942	1942	0
741	20250121	092600	2691616	1942	1942	1942	1942	0
742	20250121	092500	2691616	1942	1942	1942	1942	0
743	20250121	092400	2691616	1942	1942	1942	1942	0
744	20250121	092300	2691616	1942	1942	1942	1942	0
745	20250121	092200	2691616	1942	1942	1942	1942	0
746	20250121	092100	2691616	1942	1942	1942	1942	0
747	20250121	092000	2691616	1942	1942	1942	1942	0
748	20250121	091900	2691616	1942	1942	1942	1942	0
749	20250121	091800	2691616	1942	1942	1942	1942	0
750	20250121	091700	2691616	1942	1942	1942	1942	0
751	20250121	091600	2691616	1942	1942	1942	1942	0
752	20250121	091500	2691616	1942	1942	1942	1942	0
753	20250121	091400	2691616	1942	1942	1942	1942	0
754	20250121	091300	2691616	1942	1942	1942	1942	0
755	20250121	091200	2691616	1942	1942	1942	1942	0
756	20250121	091100	2691616	1942	1942	1942	1942	200
757	20250121	091000	2303216	1942	1942	1942	1942	126
758	20250121	090900	2058524	1942	1942	1942	1942	549
759	20250121	090800	992366	1942	1942	1942	1942	111
760	20250121	090700	776804	1942	1942	1942	1942	0
761	20250121	090600	776804	1942	1942	1942	1942	398
762	20250121	090500	3888	1942	1942	1942	1942	1
763	20250121	090400	1946	1946	1946	1946	1946	0
764	20250121	090300	1946	1946	1946	1946	1946	0
765	20250121	090200	1946	1946	1946	1946	1946	0
766	20250121	090100	1946	1946	1946	1946	1946	0
767	20250121	090000	1946	1946	1946	1946	1946	1