KissMeData/452980/min/candle-20250122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250122	214600	23860362	1950	1950	1950	1950	3
3	20250122	214500	23860362	1950	1950	1950	1950	0
4	20250122	214400	23860362	1950	1950	1950	1950	0
5	20250122	214300	23860362	1950	1950	1950	1950	0
6	20250122	214200	23860362	1950	1950	1950	1950	0
7	20250122	214100	23860362	1950	1950	1950	1950	0
8	20250122	214000	23860362	1950	1950	1950	1950	0
9	20250122	213900	23860362	1950	1950	1950	1950	0
10	20250122	213800	23860362	1950	1950	1950	1950	0
11	20250122	213700	23860362	1950	1950	1950	1950	0
12	20250122	213600	23860362	1950	1950	1950	1950	0
13	20250122	213500	23860362	1950	1950	1950	1950	0
14	20250122	213400	23860362	1950	1950	1950	1950	0
15	20250122	213300	23860362	1950	1950	1950	1950	0
16	20250122	213200	23860362	1950	1950	1950	1950	0
17	20250122	213100	23860362	1950	1950	1950	1950	0
18	20250122	213000	23860362	1950	1950	1950	1950	0
19	20250122	212900	23860362	1950	1950	1950	1950	0
20	20250122	212800	23860362	1950	1950	1950	1950	0
21	20250122	212700	23860362	1950	1950	1950	1950	0
22	20250122	212600	23860362	1950	1950	1950	1950	0
23	20250122	212500	23860362	1950	1950	1950	1950	0
24	20250122	212400	23860362	1950	1950	1950	1950	0
25	20250122	212300	23860362	1950	1950	1950	1950	0
26	20250122	212200	23860362	1950	1950	1950	1950	0
27	20250122	212100	23860362	1950	1950	1950	1950	0
28	20250122	212000	23860362	1950	1950	1950	1950	0
29	20250122	211900	23860362	1950	1950	1950	1950	0
30	20250122	211800	23860362	1950	1950	1950	1950	0
31	20250122	211700	23860362	1950	1950	1950	1950	0
32	20250122	211600	23860362	1950	1950	1950	1950	3
33	20250122	211500	23860362	1950	1950	1950	1950	0
34	20250122	211400	23860362	1950	1950	1950	1950	0
35	20250122	211300	23860362	1950	1950	1950	1950	0
36	20250122	211200	23860362	1950	1950	1950	1950	0
37	20250122	211100	23860362	1950	1950	1950	1950	0
38	20250122	211000	23860362	1950	1950	1950	1950	0
39	20250122	210900	23860362	1950	1950	1950	1950	0
40	20250122	210800	23860362	1950	1950	1950	1950	0
41	20250122	210700	23860362	1950	1950	1950	1950	0
42	20250122	210600	23860362	1950	1950	1950	1950	0
43	20250122	210500	23860362	1950	1950	1950	1950	0
44	20250122	210400	23860362	1950	1950	1950	1950	0
45	20250122	210300	23860362	1950	1950	1950	1950	0
46	20250122	210200	23860362	1950	1950	1950	1950	0
47	20250122	210100	23860362	1950	1950	1950	1950	0
48	20250122	210000	23860362	1950	1950	1950	1950	0
49	20250122	205900	23860362	1950	1950	1950	1950	0
50	20250122	205800	23860362	1950	1950	1950	1950	0
51	20250122	205700	23860362	1950	1950	1950	1950	0
52	20250122	205600	23860362	1950	1950	1950	1950	0
53	20250122	205500	23860362	1950	1950	1950	1950	0
54	20250122	205400	23860362	1950	1950	1950	1950	0
55	20250122	205300	23860362	1950	1950	1950	1950	0
56	20250122	205200	23860362	1950	1950	1950	1950	0
57	20250122	205100	23860362	1950	1950	1950	1950	0
58	20250122	205000	23860362	1950	1950	1950	1950	0
59	20250122	204900	23860362	1950	1950	1950	1950	0
60	20250122	204800	23860362	1950	1950	1950	1950	0
61	20250122	204700	23860362	1950	1950	1950	1950	0
62	20250122	204600	23860362	1950	1950	1950	1950	3
63	20250122	204500	23860362	1950	1950	1950	1950	0
64	20250122	204400	23860362	1950	1950	1950	1950	0
65	20250122	204300	23860362	1950	1950	1950	1950	0
66	20250122	204200	23860362	1950	1950	1950	1950	0
67	20250122	204100	23860362	1950	1950	1950	1950	0
68	20250122	204000	23860362	1950	1950	1950	1950	0
69	20250122	203900	23860362	1950	1950	1950	1950	0
70	20250122	203800	23860362	1950	1950	1950	1950	0
71	20250122	203700	23860362	1950	1950	1950	1950	0
72	20250122	203600	23860362	1950	1950	1950	1950	0
73	20250122	203500	23860362	1950	1950	1950	1950	0
74	20250122	203400	23860362	1950	1950	1950	1950	0
75	20250122	203300	23860362	1950	1950	1950	1950	0
76	20250122	203200	23860362	1950	1950	1950	1950	0
77	20250122	203100	23860362	1950	1950	1950	1950	0
78	20250122	203000	23860362	1950	1950	1950	1950	0
79	20250122	202900	23860362	1950	1950	1950	1950	0
80	20250122	202800	23860362	1950	1950	1950	1950	0
81	20250122	202700	23860362	1950	1950	1950	1950	0
82	20250122	202600	23860362	1950	1950	1950	1950	0
83	20250122	202500	23860362	1950	1950	1950	1950	0
84	20250122	202400	23860362	1950	1950	1950	1950	0
85	20250122	202300	23860362	1950	1950	1950	1950	0
86	20250122	202200	23860362	1950	1950	1950	1950	0
87	20250122	202100	23860362	1950	1950	1950	1950	0
88	20250122	202000	23860362	1950	1950	1950	1950	0
89	20250122	201900	23860362	1950	1950	1950	1950	0
90	20250122	201800	23860362	1950	1950	1950	1950	0
91	20250122	201700	23860362	1950	1950	1950	1950	0
92	20250122	201600	23860362	1950	1950	1950	1950	3
93	20250122	201500	23860362	1950	1950	1950	1950	0
94	20250122	201400	23860362	1950	1950	1950	1950	0
95	20250122	201300	23860362	1950	1950	1950	1950	0
96	20250122	201200	23860362	1950	1950	1950	1950	0
97	20250122	201100	23860362	1950	1950	1950	1950	0
98	20250122	201000	23860362	1950	1950	1950	1950	0
99	20250122	200900	23860362	1950	1950	1950	1950	0
100	20250122	200800	23860362	1950	1950	1950	1950	0
101	20250122	200700	23860362	1950	1950	1950	1950	0
102	20250122	200600	23860362	1950	1950	1950	1950	0
103	20250122	200500	23860362	1950	1950	1950	1950	0
104	20250122	200400	23860362	1950	1950	1950	1950	0
105	20250122	200300	23860362	1950	1950	1950	1950	0
106	20250122	200200	23860362	1950	1950	1950	1950	0
107	20250122	200100	23860362	1950	1950	1950	1950	0
108	20250122	200000	23860362	1950	1950	1950	1950	0
109	20250122	195900	23860362	1950	1950	1950	1950	0
110	20250122	195800	23860362	1950	1950	1950	1950	0
111	20250122	195700	23860362	1950	1950	1950	1950	0
112	20250122	195600	23860362	1950	1950	1950	1950	0
113	20250122	195500	23860362	1950	1950	1950	1950	0
114	20250122	195400	23860362	1950	1950	1950	1950	0
115	20250122	195300	23860362	1950	1950	1950	1950	0
116	20250122	195200	23860362	1950	1950	1950	1950	0
117	20250122	195100	23860362	1950	1950	1950	1950	0
118	20250122	195000	23860362	1950	1950	1950	1950	0
119	20250122	194900	23860362	1950	1950	1950	1950	0
120	20250122	194800	23860362	1950	1950	1950	1950	0
121	20250122	194700	23860362	1950	1950	1950	1950	0
122	20250122	194600	23860362	1950	1950	1950	1950	3
123	20250122	194500	23860362	1950	1950	1950	1950	0
124	20250122	194400	23860362	1950	1950	1950	1950	0
125	20250122	194300	23860362	1950	1950	1950	1950	0
126	20250122	194200	23860362	1950	1950	1950	1950	0
127	20250122	194100	23860362	1950	1950	1950	1950	0
128	20250122	194000	23860362	1950	1950	1950	1950	0
129	20250122	193900	23860362	1950	1950	1950	1950	0
130	20250122	193800	23860362	1950	1950	1950	1950	0
131	20250122	193700	23860362	1950	1950	1950	1950	0
132	20250122	193600	23860362	1950	1950	1950	1950	0
133	20250122	193500	23860362	1950	1950	1950	1950	0
134	20250122	193400	23860362	1950	1950	1950	1950	0
135	20250122	193300	23860362	1950	1950	1950	1950	0
136	20250122	193200	23860362	1950	1950	1950	1950	0
137	20250122	193100	23860362	1950	1950	1950	1950	0
138	20250122	193000	23860362	1950	1950	1950	1950	0
139	20250122	192900	23860362	1950	1950	1950	1950	0
140	20250122	192800	23860362	1950	1950	1950	1950	0
141	20250122	192700	23860362	1950	1950	1950	1950	0
142	20250122	192600	23860362	1950	1950	1950	1950	0
143	20250122	192500	23860362	1950	1950	1950	1950	0
144	20250122	192400	23860362	1950	1950	1950	1950	0
145	20250122	192300	23860362	1950	1950	1950	1950	0
146	20250122	192200	23860362	1950	1950	1950	1950	0
147	20250122	192100	23860362	1950	1950	1950	1950	0
148	20250122	192000	23860362	1950	1950	1950	1950	0
149	20250122	191900	23860362	1950	1950	1950	1950	0
150	20250122	191800	23860362	1950	1950	1950	1950	0
151	20250122	191700	23860362	1950	1950	1950	1950	0
152	20250122	191600	23860362	1950	1950	1950	1950	3
153	20250122	191500	23860362	1950	1950	1950	1950	0
154	20250122	191400	23860362	1950	1950	1950	1950	0
155	20250122	191300	23860362	1950	1950	1950	1950	0
156	20250122	191200	23860362	1950	1950	1950	1950	0
157	20250122	191100	23860362	1950	1950	1950	1950	0
158	20250122	191000	23860362	1950	1950	1950	1950	0
159	20250122	190900	23860362	1950	1950	1950	1950	0
160	20250122	190800	23860362	1950	1950	1950	1950	0
161	20250122	190700	23860362	1950	1950	1950	1950	0
162	20250122	190600	23860362	1950	1950	1950	1950	0
163	20250122	190500	23860362	1950	1950	1950	1950	0
164	20250122	190400	23860362	1950	1950	1950	1950	0
165	20250122	190300	23860362	1950	1950	1950	1950	0
166	20250122	190200	23860362	1950	1950	1950	1950	0
167	20250122	190100	23860362	1950	1950	1950	1950	0
168	20250122	190000	23860362	1950	1950	1950	1950	0
169	20250122	185900	23860362	1950	1950	1950	1950	0
170	20250122	185800	23860362	1950	1950	1950	1950	0
171	20250122	185700	23860362	1950	1950	1950	1950	0
172	20250122	185600	23860362	1950	1950	1950	1950	0
173	20250122	185500	23860362	1950	1950	1950	1950	0
174	20250122	185400	23860362	1950	1950	1950	1950	0
175	20250122	185300	23860362	1950	1950	1950	1950	0
176	20250122	185200	23860362	1950	1950	1950	1950	0
177	20250122	185100	23860362	1950	1950	1950	1950	0
178	20250122	185000	23860362	1950	1950	1950	1950	0
179	20250122	184900	23860362	1950	1950	1950	1950	0
180	20250122	184800	23860362	1950	1950	1950	1950	0
181	20250122	184700	23860362	1950	1950	1950	1950	0
182	20250122	184600	23860362	1950	1950	1950	1950	3
183	20250122	184500	23860362	1950	1950	1950	1950	0
184	20250122	184400	23860362	1950	1950	1950	1950	0
185	20250122	184300	23860362	1950	1950	1950	1950	0
186	20250122	184200	23860362	1950	1950	1950	1950	0
187	20250122	184100	23860362	1950	1950	1950	1950	0
188	20250122	184000	23860362	1950	1950	1950	1950	0
189	20250122	183900	23860362	1950	1950	1950	1950	0
190	20250122	183800	23860362	1950	1950	1950	1950	0
191	20250122	183700	23860362	1950	1950	1950	1950	0
192	20250122	183600	23860362	1950	1950	1950	1950	0
193	20250122	183500	23860362	1950	1950	1950	1950	0
194	20250122	183400	23860362	1950	1950	1950	1950	0
195	20250122	183300	23860362	1950	1950	1950	1950	0
196	20250122	183200	23860362	1950	1950	1950	1950	0
197	20250122	183100	23860362	1950	1950	1950	1950	0
198	20250122	183000	23860362	1950	1950	1950	1950	0
199	20250122	182900	23860362	1950	1950	1950	1950	0
200	20250122	182800	23860362	1950	1950	1950	1950	0
201	20250122	182700	23860362	1950	1950	1950	1950	0
202	20250122	182600	23860362	1950	1950	1950	1950	0
203	20250122	182500	23860362	1950	1950	1950	1950	0
204	20250122	182400	23860362	1950	1950	1950	1950	0
205	20250122	182300	23860362	1950	1950	1950	1950	0
206	20250122	182200	23860362	1950	1950	1950	1950	0
207	20250122	182100	23860362	1950	1950	1950	1950	0
208	20250122	182000	23860362	1950	1950	1950	1950	0
209	20250122	181900	23860362	1950	1950	1950	1950	0
210	20250122	181800	23860362	1950	1950	1950	1950	0
211	20250122	181700	23860362	1950	1950	1950	1950	0
212	20250122	181600	23860362	1950	1950	1950	1950	3
213	20250122	181500	23860362	1950	1950	1950	1950	0
214	20250122	181400	23860362	1950	1950	1950	1950	0
215	20250122	181300	23860362	1950	1950	1950	1950	0
216	20250122	181200	23860362	1950	1950	1950	1950	0
217	20250122	181100	23860362	1950	1950	1950	1950	0
218	20250122	181000	23860362	1950	1950	1950	1950	0
219	20250122	180900	23860362	1950	1950	1950	1950	0
220	20250122	180800	23860362	1950	1950	1950	1950	0
221	20250122	180700	23860362	1950	1950	1950	1950	0
222	20250122	180600	23860362	1950	1950	1950	1950	0
223	20250122	180500	23860362	1950	1950	1950	1950	0
224	20250122	180400	23860362	1950	1950	1950	1950	0
225	20250122	180300	23860362	1950	1950	1950	1950	0
226	20250122	180200	23860362	1950	1950	1950	1950	0
227	20250122	180100	23860362	1950	1950	1950	1950	0
228	20250122	180000	23860362	1950	1950	1950	1950	0
229	20250122	175900	23860362	1950	1950	1950	1950	0
230	20250122	175800	23860362	1950	1950	1950	1950	0
231	20250122	175700	23860362	1950	1950	1950	1950	0
232	20250122	175600	23860362	1950	1950	1950	1950	0
233	20250122	175500	23860362	1950	1950	1950	1950	0
234	20250122	175400	23860362	1950	1950	1950	1950	0
235	20250122	175300	23860362	1950	1950	1950	1950	0
236	20250122	175200	23860362	1950	1950	1950	1950	0
237	20250122	175100	23860362	1950	1950	1950	1950	0
238	20250122	175000	23860362	1950	1950	1950	1950	0
239	20250122	174900	23860362	1950	1950	1950	1950	0
240	20250122	174800	23860362	1950	1950	1950	1950	0
241	20250122	174700	23860362	1950	1950	1950	1950	0
242	20250122	174600	23860362	1950	1950	1950	1950	3
243	20250122	174500	23860362	1950	1950	1950	1950	0
244	20250122	174400	23860362	1950	1950	1950	1950	0
245	20250122	174300	23860362	1950	1950	1950	1950	0
246	20250122	174200	23860362	1950	1950	1950	1950	0
247	20250122	174100	23860362	1950	1950	1950	1950	0
248	20250122	174000	23860362	1950	1950	1950	1950	0
249	20250122	173900	23860362	1950	1950	1950	1950	0
250	20250122	173800	23860362	1950	1950	1950	1950	0
251	20250122	173700	23860362	1950	1950	1950	1950	0
252	20250122	173600	23860362	1950	1950	1950	1950	0
253	20250122	173500	23860362	1950	1950	1950	1950	0
254	20250122	173400	23860362	1950	1950	1950	1950	0
255	20250122	173300	23860362	1950	1950	1950	1950	0
256	20250122	173200	23860362	1950	1950	1950	1950	0
257	20250122	173100	23860362	1950	1950	1950	1950	0
258	20250122	173000	23860362	1950	1950	1950	1950	0
259	20250122	172900	23860362	1950	1950	1950	1950	0
260	20250122	172800	23860362	1950	1950	1950	1950	0
261	20250122	172700	23860362	1950	1950	1950	1950	0
262	20250122	172600	23860362	1950	1950	1950	1950	0
263	20250122	172500	23860362	1950	1950	1950	1950	0
264	20250122	172400	23860362	1950	1950	1950	1950	0
265	20250122	172300	23860362	1950	1950	1950	1950	0
266	20250122	172200	23860362	1950	1950	1950	1950	0
267	20250122	172100	23860362	1950	1950	1950	1950	0
268	20250122	172000	23860362	1950	1950	1950	1950	0
269	20250122	171900	23860362	1950	1950	1950	1950	0
270	20250122	171800	23860362	1950	1950	1950	1950	0
271	20250122	171700	23860362	1950	1950	1950	1950	0
272	20250122	171600	23860362	1950	1950	1950	1950	3
273	20250122	171500	23860362	1950	1950	1950	1950	0
274	20250122	171400	23860362	1950	1950	1950	1950	0
275	20250122	171300	23860362	1950	1950	1950	1950	0
276	20250122	171200	23860362	1950	1950	1950	1950	0
277	20250122	171100	23860362	1950	1950	1950	1950	0
278	20250122	171000	23860362	1950	1950	1950	1950	0
279	20250122	170900	23860362	1950	1950	1950	1950	0
280	20250122	170800	23860362	1950	1950	1950	1950	0
281	20250122	170700	23860362	1950	1950	1950	1950	0
282	20250122	170600	23860362	1950	1950	1950	1950	0
283	20250122	170500	23860362	1950	1950	1950	1950	0
284	20250122	170400	23860362	1950	1950	1950	1950	0
285	20250122	170300	23860362	1950	1950	1950	1950	0
286	20250122	170200	23860362	1950	1950	1950	1950	0
287	20250122	170100	23860362	1950	1950	1950	1950	0
288	20250122	170000	23860362	1950	1950	1950	1950	0
289	20250122	165900	23860362	1950	1950	1950	1950	0
290	20250122	165800	23860362	1950	1950	1950	1950	0
291	20250122	165700	23860362	1950	1950	1950	1950	0
292	20250122	165600	23860362	1950	1950	1950	1950	0
293	20250122	165500	23860362	1950	1950	1950	1950	0
294	20250122	165400	23860362	1950	1950	1950	1950	0
295	20250122	165300	23860362	1950	1950	1950	1950	0
296	20250122	165200	23860362	1950	1950	1950	1950	0
297	20250122	165100	23860362	1950	1950	1950	1950	0
298	20250122	165000	23860362	1950	1950	1950	1950	0
299	20250122	164900	23860362	1950	1950	1950	1950	0
300	20250122	164800	23860362	1950	1950	1950	1950	0
301	20250122	164700	23860362	1950	1950	1950	1950	0
302	20250122	164600	23860362	1950	1950	1950	1950	3
303	20250122	164500	23860362	1950	1950	1950	1950	0
304	20250122	164400	23860362	1950	1950	1950	1950	0
305	20250122	164300	23860362	1950	1950	1950	1950	0
306	20250122	164200	23860362	1950	1950	1950	1950	0
307	20250122	164100	23860362	1950	1950	1950	1950	0
308	20250122	164000	23860362	1950	1950	1950	1950	0
309	20250122	163900	23860362	1950	1950	1950	1950	0
310	20250122	163800	23860362	1950	1950	1950	1950	0
311	20250122	163700	23860362	1950	1950	1950	1950	0
312	20250122	163600	23860362	1950	1950	1950	1950	0
313	20250122	163500	23860362	1950	1950	1950	1950	0
314	20250122	163400	23860362	1950	1950	1950	1950	0
315	20250122	163300	23860362	1950	1950	1950	1950	0
316	20250122	163200	23860362	1950	1950	1950	1950	0
317	20250122	163100	23860362	1950	1950	1950	1950	0
318	20250122	163000	23860362	1950	1950	1950	1950	0
319	20250122	162900	23860362	1950	1950	1950	1950	0
320	20250122	162800	23860362	1950	1950	1950	1950	0
321	20250122	162700	23860362	1950	1950	1950	1950	0
322	20250122	162600	23860362	1950	1950	1950	1950	0
323	20250122	162500	23860362	1950	1950	1950	1950	0
324	20250122	162400	23860362	1950	1950	1950	1950	0
325	20250122	162300	23860362	1950	1950	1950	1950	0
326	20250122	162200	23860362	1950	1950	1950	1950	0
327	20250122	162100	23860362	1950	1950	1950	1950	0
328	20250122	162000	23860362	1950	1950	1950	1950	0
329	20250122	161900	23860362	1950	1950	1950	1950	0
330	20250122	161800	23860362	1950	1950	1950	1950	0
331	20250122	161700	23860362	1950	1950	1950	1950	0
332	20250122	161600	23860362	1950	1950	1950	1950	3
333	20250122	161500	23860362	1950	1950	1950	1950	0
334	20250122	161400	23860362	1950	1950	1950	1950	0
335	20250122	161300	23860362	1950	1950	1950	1950	0
336	20250122	161200	23860362	1950	1950	1950	1950	0
337	20250122	161100	23860362	1950	1950	1950	1950	0
338	20250122	161000	23860362	1950	1950	1950	1950	0
339	20250122	160900	23860362	1950	1950	1950	1950	0
340	20250122	160800	23860362	1950	1950	1950	1950	0
341	20250122	160700	23860362	1950	1950	1950	1950	0
342	20250122	160600	23860362	1950	1950	1950	1950	0
343	20250122	160500	23860362	1950	1950	1950	1950	0
344	20250122	160400	23860362	1950	1950	1950	1950	0
345	20250122	160300	23860362	1950	1950	1950	1950	0
346	20250122	160200	23860362	1950	1950	1950	1950	0
347	20250122	160100	23860362	1950	1950	1950	1950	0
348	20250122	160000	23860362	1950	1950	1950	1950	0
349	20250122	155900	23860362	1950	1950	1950	1950	0
350	20250122	155800	23860362	1950	1950	1950	1950	0
351	20250122	155700	23860362	1950	1950	1950	1950	0
352	20250122	155600	23860362	1950	1950	1950	1950	0
353	20250122	155500	23860362	1950	1950	1950	1950	0
354	20250122	155400	23860362	1950	1950	1950	1950	0
355	20250122	155300	23860362	1950	1950	1950	1950	0
356	20250122	155200	23860362	1950	1950	1950	1950	0
357	20250122	155100	23860362	1950	1950	1950	1950	0
358	20250122	155000	23860362	1950	1950	1950	1950	0
359	20250122	154900	23860362	1950	1950	1950	1950	0
360	20250122	154800	23860362	1950	1950	1950	1950	0
361	20250122	154700	23860362	1950	1950	1950	1950	0
362	20250122	154600	23860362	1950	1950	1950	1950	3
363	20250122	154500	23860362	1950	1950	1950	1950	0
364	20250122	154400	23860362	1950	1950	1950	1950	0
365	20250122	154300	23860362	1950	1950	1950	1950	0
366	20250122	154200	23860362	1950	1950	1950	1950	0
367	20250122	154100	23860362	1950	1950	1950	1950	0
368	20250122	154000	23860362	1950	1950	1950	1950	0
369	20250122	153900	23860362	1950	1950	1950	1950	0
370	20250122	153800	23860362	1950	1950	1950	1950	0
371	20250122	153700	23860362	1950	1950	1950	1950	0
372	20250122	153600	23860362	1950	1950	1950	1950	0
373	20250122	153500	23860362	1950	1950	1950	1950	0
374	20250122	153400	23860362	1950	1950	1950	1950	0
375	20250122	153300	23860362	1950	1950	1950	1950	0
376	20250122	153200	23860362	1950	1950	1950	1950	0
377	20250122	153100	23860362	1950	1950	1950	1950	0
378	20250122	153000	23860362	1950	1950	1950	1950	3
379	20250122	152900	23854512	1946	1946	1946	1946	0
380	20250122	152800	23854512	1946	1946	1946	1946	0
381	20250122	152700	23854512	1946	1946	1946	1946	0
382	20250122	152600	23854512	1946	1946	1946	1946	0
383	20250122	152500	23854512	1946	1946	1946	1946	0
384	20250122	152400	23854512	1946	1946	1946	1946	0
385	20250122	152300	23854512	1946	1946	1946	1946	0
386	20250122	152200	23854512	1946	1946	1946	1946	0
387	20250122	152100	23854512	1946	1946	1946	1946	0
388	20250122	152000	23854512	1946	1946	1946	1946	0
389	20250122	151900	23854512	1946	1946	1946	1946	1
390	20250122	151800	23852566	1950	1950	1950	1950	0
391	20250122	151700	23852566	1950	1950	1950	1950	0
392	20250122	151600	23852566	1950	1950	1950	1950	0
393	20250122	151500	23852566	1950	1950	1950	1950	0
394	20250122	151400	23852566	1950	1950	1950	1950	0
395	20250122	151300	23852566	1950	1950	1950	1950	0
396	20250122	151200	23852566	1950	1950	1950	1950	0
397	20250122	151100	23852566	1950	1950	1950	1950	1
398	20250122	151000	23850616	1946	1946	1946	1946	0
399	20250122	150900	23850616	1946	1946	1946	1946	0
400	20250122	150800	23850616	1946	1946	1946	1946	0
401	20250122	150700	23850616	1946	1946	1946	1946	0
402	20250122	150600	23850616	1946	1946	1946	1946	0
403	20250122	150500	23850616	1946	1946	1946	1946	0
404	20250122	150400	23850616	1946	1946	1946	1946	0
405	20250122	150300	23850616	1946	1946	1946	1946	0
406	20250122	150200	23850616	1946	1946	1946	1946	0
407	20250122	150100	23850616	1946	1946	1946	1946	0
408	20250122	150000	23850616	1946	1946	1946	1946	0
409	20250122	145900	23850616	1946	1946	1946	1946	0
410	20250122	145800	23850616	1946	1946	1946	1946	169
411	20250122	145700	23521742	1949	1949	1949	1949	0
412	20250122	145600	23521742	1949	1949	1949	1949	0
413	20250122	145500	23521742	1949	1949	1949	1949	0
414	20250122	145400	23521742	1949	1949	1949	1949	0
415	20250122	145300	23521742	1949	1949	1949	1949	0
416	20250122	145200	23521742	1949	1949	1949	1949	0
417	20250122	145100	23521742	1949	1949	1949	1949	0
418	20250122	145000	23521742	1949	1949	1949	1949	0
419	20250122	144900	23521742	1949	1949	1949	1949	0
420	20250122	144800	23521742	1949	1949	1949	1949	1
421	20250122	144700	23519793	1950	1950	1950	1950	0
422	20250122	144600	23519793	1950	1950	1950	1950	0
423	20250122	144500	23519793	1950	1950	1950	1950	0
424	20250122	144400	23519793	1950	1950	1950	1950	0
425	20250122	144300	23519793	1950	1950	1950	1950	0
426	20250122	144200	23519793	1950	1950	1950	1950	0
427	20250122	144100	23519793	1950	1950	1950	1950	0
428	20250122	144000	23519793	1950	1950	1950	1950	0
429	20250122	143900	23519793	1950	1950	1950	1950	0
430	20250122	143800	23519793	1950	1950	1950	1950	0
431	20250122	143700	23519793	1950	1950	1950	1950	0
432	20250122	143600	23519793	1950	1950	1950	1950	0
433	20250122	143500	23519793	1950	1950	1950	1950	0
434	20250122	143400	23519793	1950	1950	1950	1950	0
435	20250122	143300	23519793	1950	1950	1950	1950	0
436	20250122	143200	23519793	1950	1950	1950	1950	0
437	20250122	143100	23519793	1950	1950	1950	1950	0
438	20250122	143000	23519793	1950	1950	1950	1950	0
439	20250122	142900	23519793	1950	1950	1950	1950	0
440	20250122	142800	23519793	1950	1950	1950	1950	0
441	20250122	142700	23519793	1950	1950	1950	1950	0
442	20250122	142600	23519793	1950	1950	1950	1950	0
443	20250122	142500	23519793	1950	1950	1950	1950	0
444	20250122	142400	23519793	1950	1950	1950	1950	0
445	20250122	142300	23519793	1950	1950	1950	1950	0
446	20250122	142200	23519793	1950	1950	1950	1950	0
447	20250122	142100	23519793	1950	1950	1950	1950	0
448	20250122	142000	23519793	1950	1950	1950	1950	0
449	20250122	141900	23519793	1950	1950	1950	1950	0
450	20250122	141800	23519793	1950	1950	1950	1950	0
451	20250122	141700	23519793	1950	1950	1950	1950	0
452	20250122	141600	23519793	1950	1950	1950	1950	0
453	20250122	141500	23519793	1950	1950	1950	1950	0
454	20250122	141400	23519793	1950	1950	1950	1950	0
455	20250122	141300	23519793	1950	1950	1950	1950	0
456	20250122	141200	23519793	1950	1950	1950	1950	0
457	20250122	141100	23519793	1950	1950	1950	1950	0
458	20250122	141000	23519793	1950	1950	1950	1950	0
459	20250122	140900	23519793	1950	1950	1950	1950	0
460	20250122	140800	23519793	1950	1950	1950	1950	0
461	20250122	140700	23519793	1950	1950	1950	1950	0
462	20250122	140600	23519793	1950	1950	1950	1950	0
463	20250122	140500	23519793	1950	1950	1950	1950	0
464	20250122	140400	23519793	1950	1950	1950	1950	0
465	20250122	140300	23519793	1950	1950	1950	1950	1
466	20250122	140200	23517843	1946	1946	1946	1946	0
467	20250122	140100	23517843	1946	1946	1946	1946	0
468	20250122	140000	23517843	1946	1946	1946	1946	0
469	20250122	135900	23517843	1946	1946	1946	1946	0
470	20250122	135800	23517843	1946	1946	1946	1946	0
471	20250122	135700	23517843	1946	1946	1946	1946	0
472	20250122	135600	23517843	1946	1946	1946	1946	0
473	20250122	135500	23517843	1946	1946	1946	1946	0
474	20250122	135400	23517843	1946	1946	1946	1946	0
475	20250122	135300	23517843	1946	1946	1946	1946	0
476	20250122	135200	23517843	1946	1946	1946	1946	0
477	20250122	135100	23517843	1946	1946	1946	1946	0
478	20250122	135000	23517843	1946	1946	1946	1946	0
479	20250122	134900	23517843	1946	1946	1946	1946	0
480	20250122	134800	23517843	1946	1946	1946	1946	0
481	20250122	134700	23517843	1946	1946	1946	1946	0
482	20250122	134600	23517843	1946	1946	1946	1946	0
483	20250122	134500	23517843	1946	1946	1946	1946	0
484	20250122	134400	23517843	1946	1946	1946	1946	0
485	20250122	134300	23517843	1946	1946	1946	1946	0
486	20250122	134200	23517843	1946	1946	1946	1946	0
487	20250122	134100	23517843	1946	1946	1946	1946	0
488	20250122	134000	23517843	1946	1946	1946	1946	0
489	20250122	133900	23517843	1946	1946	1946	1946	0
490	20250122	133800	23517843	1946	1946	1946	1946	0
491	20250122	133700	23517843	1946	1946	1946	1946	0
492	20250122	133600	23517843	1946	1946	1946	1946	195
493	20250122	133500	23138373	1946	1946	1946	1946	0
494	20250122	133400	23138373	1946	1946	1946	1946	0
495	20250122	133300	23138373	1946	1946	1946	1946	0
496	20250122	133200	23138373	1946	1946	1946	1946	0
497	20250122	133100	23138373	1946	1946	1946	1946	0
498	20250122	133000	23138373	1946	1946	1946	1946	0
499	20250122	132900	23138373	1946	1946	1946	1946	0
500	20250122	132800	23138373	1946	1946	1946	1946	0
501	20250122	132700	23138373	1946	1946	1946	1946	0
502	20250122	132600	23138373	1946	1946	1946	1946	0
503	20250122	132500	23138373	1946	1946	1946	1946	0
504	20250122	132400	23138373	1946	1946	1946	1946	0
505	20250122	132300	23138373	1946	1946	1946	1946	0
506	20250122	132200	23138373	1946	1946	1946	1946	0
507	20250122	132100	23138373	1946	1946	1946	1946	0
508	20250122	132000	23138373	1946	1946	1946	1946	0
509	20250122	131900	23138373	1946	1946	1946	1946	0
510	20250122	131800	23138373	1946	1946	1946	1946	0
511	20250122	131700	23138373	1946	1946	1946	1946	0
512	20250122	131600	23138373	1946	1946	1946	1946	0
513	20250122	131500	23138373	1946	1946	1946	1946	0
514	20250122	131400	23138373	1946	1946	1946	1946	0
515	20250122	131300	23138373	1946	1946	1946	1946	0
516	20250122	131200	23138373	1946	1946	1946	1946	0
517	20250122	131100	23138373	1946	1946	1946	1946	0
518	20250122	131000	23138373	1946	1946	1946	1946	0
519	20250122	130900	23138373	1946	1946	1946	1946	0
520	20250122	130800	23138373	1946	1946	1946	1946	0
521	20250122	130700	23138373	1946	1946	1946	1946	0
522	20250122	130600	23138373	1946	1946	1946	1946	0
523	20250122	130500	23138373	1946	1946	1946	1946	0
524	20250122	130400	23138373	1946	1946	1946	1946	0
525	20250122	130300	23138373	1946	1946	1946	1946	0
526	20250122	130200	23138373	1946	1946	1946	1946	0
527	20250122	130100	23138373	1946	1946	1946	1946	0
528	20250122	130000	23138373	1946	1946	1946	1946	0
529	20250122	125900	23138373	1946	1946	1946	1946	0
530	20250122	125800	23138373	1946	1946	1946	1946	0
531	20250122	125700	23138373	1946	1946	1946	1946	0
532	20250122	125600	23138373	1946	1946	1946	1946	0
533	20250122	125500	23138373	1946	1946	1946	1946	0
534	20250122	125400	23138373	1946	1946	1946	1946	0
535	20250122	125300	23138373	1946	1946	1946	1946	0
536	20250122	125200	23138373	1946	1946	1946	1946	0
537	20250122	125100	23138373	1946	1946	1946	1946	0
538	20250122	125000	23138373	1946	1946	1946	1946	0
539	20250122	124900	23138373	1946	1946	1946	1946	0
540	20250122	124800	23138373	1946	1946	1946	1946	505
541	20250122	124700	22155643	1946	1946	1946	1946	0
542	20250122	124600	22155643	1946	1947	1947	1946	10
543	20250122	124500	22136175	1946	1946	1946	1946	0
544	20250122	124400	22136175	1946	1946	1946	1946	0
545	20250122	124300	22136175	1946	1946	1946	1946	0
546	20250122	124200	22136175	1946	1946	1946	1946	0
547	20250122	124100	22136175	1946	1946	1946	1946	0
548	20250122	124000	22136175	1946	1946	1946	1946	0
549	20250122	123900	22136175	1946	1946	1946	1946	0
550	20250122	123800	22136175	1946	1946	1946	1946	0
551	20250122	123700	22136175	1946	1946	1946	1946	0
552	20250122	123600	22136175	1946	1946	1946	1946	0
553	20250122	123500	22136175	1946	1946	1946	1946	0
554	20250122	123400	22136175	1946	1946	1946	1946	0
555	20250122	123300	22136175	1946	1946	1946	1946	0
556	20250122	123200	22136175	1946	1946	1946	1946	0
557	20250122	123100	22136175	1946	1946	1946	1946	0
558	20250122	123000	22136175	1946	1946	1946	1946	0
559	20250122	122900	22136175	1946	1946	1946	1946	0
560	20250122	122800	22136175	1946	1946	1946	1946	0
561	20250122	122700	22136175	1946	1946	1946	1946	0
562	20250122	122600	22136175	1946	1946	1946	1946	0
563	20250122	122500	22136175	1946	1946	1946	1946	0
564	20250122	122400	22136175	1946	1946	1946	1946	0
565	20250122	122300	22136175	1946	1946	1946	1946	0
566	20250122	122200	22136175	1946	1946	1946	1946	0
567	20250122	122100	22136175	1946	1946	1946	1946	0
568	20250122	122000	22136175	1946	1946	1946	1946	0
569	20250122	121900	22136175	1946	1946	1946	1946	0
570	20250122	121800	22136175	1946	1946	1946	1946	0
571	20250122	121700	22136175	1946	1946	1946	1946	0
572	20250122	121600	22136175	1946	1946	1946	1946	0
573	20250122	121500	22136175	1946	1946	1946	1946	0
574	20250122	121400	22136175	1946	1946	1946	1946	0
575	20250122	121300	22136175	1946	1946	1946	1946	0
576	20250122	121200	22136175	1946	1946	1946	1946	0
577	20250122	121100	22136175	1946	1946	1946	1946	0
578	20250122	121000	22136175	1946	1946	1946	1946	0
579	20250122	120900	22136175	1946	1946	1946	1946	0
580	20250122	120800	22136175	1946	1946	1946	1946	0
581	20250122	120700	22136175	1946	1946	1946	1946	0
582	20250122	120600	22136175	1946	1946	1946	1946	0
583	20250122	120500	22136175	1946	1946	1946	1946	0
584	20250122	120400	22136175	1946	1946	1946	1946	0
585	20250122	120300	22136175	1946	1946	1946	1946	0
586	20250122	120200	22136175	1946	1946	1946	1946	0
587	20250122	120100	22136175	1946	1946	1946	1946	0
588	20250122	120000	22136175	1946	1946	1946	1946	0
589	20250122	115900	22136175	1946	1946	1946	1946	0
590	20250122	115800	22136175	1946	1946	1946	1946	0
591	20250122	115700	22136175	1946	1946	1946	1946	0
592	20250122	115600	22136175	1946	1946	1946	1946	0
593	20250122	115500	22136175	1946	1946	1946	1946	0
594	20250122	115400	22136175	1946	1946	1946	1946	0
595	20250122	115300	22136175	1946	1946	1946	1946	0
596	20250122	115200	22136175	1946	1946	1946	1946	0
597	20250122	115100	22136175	1946	1946	1946	1946	0
598	20250122	115000	22136175	1946	1946	1946	1946	0
599	20250122	114900	22136175	1946	1946	1946	1946	0
600	20250122	114800	22136175	1946	1946	1946	1946	0
601	20250122	114700	22136175	1946	1946	1946	1946	0
602	20250122	114600	22136175	1946	1946	1946	1946	0
603	20250122	114500	22136175	1946	1946	1946	1946	0
604	20250122	114400	22136175	1946	1946	1946	1946	0
605	20250122	114300	22136175	1946	1946	1946	1946	0
606	20250122	114200	22136175	1946	1946	1946	1946	0
607	20250122	114100	22136175	1946	1946	1946	1946	0
608	20250122	114000	22136175	1946	1949	1949	1946	2000
609	20250122	113900	18243998	1949	1949	1949	1949	0
610	20250122	113800	18243998	1949	1949	1949	1949	0
611	20250122	113700	18243998	1949	1949	1949	1949	0
612	20250122	113600	18243998	1949	1949	1949	1949	0
613	20250122	113500	18243998	1949	1949	1949	1949	0
614	20250122	113400	18243998	1949	1949	1949	1949	0
615	20250122	113300	18243998	1949	1949	1949	1949	0
616	20250122	113200	18243998	1949	1949	1949	1949	0
617	20250122	113100	18243998	1949	1949	1949	1949	0
618	20250122	113000	18243998	1949	1949	1949	1949	0
619	20250122	112900	18243998	1949	1949	1949	1949	0
620	20250122	112800	18243998	1949	1949	1949	1949	100
621	20250122	112700	18049098	1950	1950	1950	1950	0
622	20250122	112600	18049098	1950	1950	1950	1950	0
623	20250122	112500	18049098	1950	1950	1950	1950	0
624	20250122	112400	18049098	1950	1950	1950	1950	0
625	20250122	112300	18049098	1950	1950	1950	1950	0
626	20250122	112200	18049098	1950	1950	1950	1950	0
627	20250122	112100	18049098	1950	1950	1950	1950	0
628	20250122	112000	18049098	1950	1950	1950	1950	0
629	20250122	111900	18049098	1950	1950	1950	1950	0
630	20250122	111800	18049098	1950	1950	1950	1950	0
631	20250122	111700	18049098	1950	1950	1950	1950	0
632	20250122	111600	18049098	1950	1950	1950	1950	0
633	20250122	111500	18049098	1950	1950	1950	1950	0
634	20250122	111400	18049098	1950	1950	1950	1950	0
635	20250122	111300	18049098	1950	1950	1950	1950	0
636	20250122	111200	18049098	1950	1950	1950	1950	0
637	20250122	111100	18049098	1950	1950	1950	1950	0
638	20250122	111000	18049098	1950	1950	1950	1950	0
639	20250122	110900	18049098	1950	1950	1950	1950	0
640	20250122	110800	18049098	1950	1950	1950	1950	0
641	20250122	110700	18049098	1950	1950	1950	1950	0
642	20250122	110600	18049098	1950	1950	1950	1950	0
643	20250122	110500	18049098	1950	1950	1950	1950	0
644	20250122	110400	18049098	1950	1950	1950	1950	0
645	20250122	110300	18049098	1950	1950	1950	1950	0
646	20250122	110200	18049098	1950	1950	1950	1950	0
647	20250122	110100	18049098	1950	1950	1950	1950	1
648	20250122	110000	18047148	1949	1949	1949	1949	0
649	20250122	105900	18047148	1949	1949	1949	1949	0
650	20250122	105800	18047148	1949	1949	1949	1949	0
651	20250122	105700	18047148	1949	1949	1949	1949	0
652	20250122	105600	18047148	1949	1949	1949	1949	0
653	20250122	105500	18047148	1949	1949	1949	1949	0
654	20250122	105400	18047148	1949	1949	1949	1949	0
655	20250122	105300	18047148	1949	1949	1949	1949	280
656	20250122	105200	17501428	1949	1949	1949	1949	0
657	20250122	105100	17501428	1949	1949	1949	1949	0
658	20250122	105000	17501428	1949	1949	1949	1949	0
659	20250122	104900	17501428	1949	1949	1949	1949	0
660	20250122	104800	17501428	1949	1949	1949	1949	0
661	20250122	104700	17501428	1949	1949	1949	1949	0
662	20250122	104600	17501428	1949	1949	1949	1949	0
663	20250122	104500	17501428	1949	1949	1949	1949	0
664	20250122	104400	17501428	1949	1949	1949	1949	0
665	20250122	104300	17501428	1949	1949	1949	1949	0
666	20250122	104200	17501428	1949	1949	1949	1949	0
667	20250122	104100	17501428	1949	1949	1949	1949	0
668	20250122	104000	17501428	1949	1949	1949	1949	0
669	20250122	103900	17501428	1949	1949	1949	1949	977
670	20250122	103800	15597255	1949	1949	1949	1949	0
671	20250122	103700	15597255	1949	1949	1949	1949	0
672	20250122	103600	15597255	1949	1949	1949	1949	84
673	20250122	103500	15433539	1949	1949	1949	1949	0
674	20250122	103400	15433539	1949	1949	1949	1949	0
675	20250122	103300	15433539	1949	1949	1949	1949	0
676	20250122	103200	15433539	1949	1949	1949	1949	0
677	20250122	103100	15433539	1949	1949	1949	1949	0
678	20250122	103000	15433539	1949	1949	1949	1949	0
679	20250122	102900	15433539	1949	1949	1949	1949	0
680	20250122	102800	15433539	1949	1949	1949	1949	0
681	20250122	102700	15433539	1949	1949	1949	1949	0
682	20250122	102600	15433539	1949	1949	1949	1949	0
683	20250122	102500	15433539	1949	1949	1949	1949	0
684	20250122	102400	15433539	1949	1949	1949	1949	0
685	20250122	102300	15433539	1949	1949	1949	1949	0
686	20250122	102200	15433539	1949	1949	1949	1949	0
687	20250122	102100	15433539	1949	1949	1949	1949	0
688	20250122	102000	15433539	1949	1949	1949	1949	0
689	20250122	101900	15433539	1949	1949	1949	1949	0
690	20250122	101800	15433539	1949	1949	1949	1949	0
691	20250122	101700	15433539	1949	1949	1949	1949	0
692	20250122	101600	15433539	1949	1949	1949	1949	0
693	20250122	101500	15433539	1949	1949	1949	1949	0
694	20250122	101400	15433539	1949	1949	1949	1949	0
695	20250122	101300	15433539	1949	1949	1949	1949	0
696	20250122	101200	15433539	1949	1949	1949	1949	2
697	20250122	101100	15429641	1949	1949	1949	1949	0
698	20250122	101000	15429641	1949	1949	1949	1949	0
699	20250122	100900	15429641	1949	1949	1949	1949	0
700	20250122	100800	15429641	1949	1949	1949	1949	0
701	20250122	100700	15429641	1949	1949	1949	1949	0
702	20250122	100600	15429641	1949	1949	1949	1949	0
703	20250122	100500	15429641	1949	1949	1949	1949	0
704	20250122	100400	15429641	1949	1949	1949	1949	0
705	20250122	100300	15429641	1949	1949	1949	1949	0
706	20250122	100200	15429641	1949	1949	1949	1949	0
707	20250122	100100	15429641	1949	1949	1949	1949	0
708	20250122	100000	15429641	1949	1949	1949	1949	0
709	20250122	095900	15429641	1949	1949	1949	1949	0
710	20250122	095800	15429641	1949	1949	1949	1949	0
711	20250122	095700	15429641	1949	1949	1949	1949	0
712	20250122	095600	15429641	1949	1949	1949	1949	0
713	20250122	095500	15429641	1949	1949	1949	1949	0
714	20250122	095400	15429641	1949	1949	1949	1949	0
715	20250122	095300	15429641	1949	1949	1949	1949	0
716	20250122	095200	15429641	1949	1949	1949	1949	0
717	20250122	095100	15429641	1949	1949	1949	1949	0
718	20250122	095000	15429641	1949	1949	1949	1949	0
719	20250122	094900	15429641	1949	1949	1949	1949	0
720	20250122	094800	15429641	1949	1949	1949	1949	0
721	20250122	094700	15429641	1949	1949	1949	1949	0
722	20250122	094600	15429641	1949	1949	1949	1949	0
723	20250122	094500	15429641	1949	1949	1949	1949	20
724	20250122	094400	15390661	1947	1947	1947	1947	0
725	20250122	094300	15390661	1947	1947	1947	1947	0
726	20250122	094200	15390661	1947	1947	1947	1947	0
727	20250122	094100	15390661	1947	1947	1947	1947	0
728	20250122	094000	15390661	1947	1947	1947	1947	0
729	20250122	093900	15390661	1947	1947	1947	1947	0
730	20250122	093800	15390661	1947	1947	1947	1947	0
731	20250122	093700	15390661	1947	1947	1947	1947	0
732	20250122	093600	15390661	1947	1947	1947	1947	0
733	20250122	093500	15390661	1947	1947	1947	1947	0
734	20250122	093400	15390661	1947	1947	1947	1947	0
735	20250122	093300	15390661	1947	1947	1947	1947	0
736	20250122	093200	15390661	1947	1947	1947	1947	0
737	20250122	093100	15390661	1947	1947	1947	1947	0
738	20250122	093000	15390661	1947	1947	1947	1947	0
739	20250122	092900	15390661	1947	1947	1947	1947	0
740	20250122	092800	15390661	1947	1946	1947	1946	7905
741	20250122	092700	1947	1947	1947	1947	1947	0
742	20250122	092600	1947	1947	1947	1947	1947	0
743	20250122	092500	1947	1947	1947	1947	1947	0
744	20250122	092400	1947	1947	1947	1947	1947	0
745	20250122	092300	1947	1947	1947	1947	1947	0
746	20250122	092200	1947	1947	1947	1947	1947	0
747	20250122	092100	1947	1947	1947	1947	1947	0
748	20250122	092000	1947	1947	1947	1947	1947	0
749	20250122	091900	1947	1947	1947	1947	1947	0
750	20250122	091800	1947	1947	1947	1947	1947	0
751	20250122	091700	1947	1947	1947	1947	1947	0
752	20250122	091600	1947	1947	1947	1947	1947	0
753	20250122	091500	1947	1947	1947	1947	1947	0
754	20250122	091400	1947	1947	1947	1947	1947	0
755	20250122	091300	1947	1947	1947	1947	1947	0
756	20250122	091200	1947	1947	1947	1947	1947	0
757	20250122	091100	1947	1947	1947	1947	1947	0
758	20250122	091000	1947	1947	1947	1947	1947	0
759	20250122	090900	1947	1947	1947	1947	1947	0
760	20250122	090800	1947	1947	1947	1947	1947	0
761	20250122	090700	1947	1947	1947	1947	1947	0
762	20250122	090600	1947	1947	1947	1947	1947	0
763	20250122	090500	1947	1947	1947	1947	1947	0
764	20250122	090400	1947	1947	1947	1947	1947	0
765	20250122	090300	1947	1947	1947	1947	1947	0
766	20250122	090200	1947	1947	1947	1947	1947	0
767	20250122	090100	1947	1947	1947	1947	1947	0
768	20250122	090000	1947	1947	1947	1947	1947	1