KissMeData/452980/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	214500	29545426	1945	1945	1945	1945	525
3	20250123	214400	29545426	1945	1945	1945	1945	0
4	20250123	214300	29545426	1945	1945	1945	1945	0
5	20250123	214200	29545426	1945	1945	1945	1945	0
6	20250123	214100	29545426	1945	1945	1945	1945	0
7	20250123	214000	29545426	1945	1945	1945	1945	0
8	20250123	213900	29545426	1945	1945	1945	1945	0
9	20250123	213800	29545426	1945	1945	1945	1945	0
10	20250123	213700	29545426	1945	1945	1945	1945	0
11	20250123	213600	29545426	1945	1945	1945	1945	0
12	20250123	213500	29545426	1945	1945	1945	1945	0
13	20250123	213400	29545426	1945	1945	1945	1945	0
14	20250123	213300	29545426	1945	1945	1945	1945	0
15	20250123	213200	29545426	1945	1945	1945	1945	0
16	20250123	213100	29545426	1945	1945	1945	1945	0
17	20250123	213000	29545426	1945	1945	1945	1945	0
18	20250123	212900	29545426	1945	1945	1945	1945	0
19	20250123	212800	29545426	1945	1945	1945	1945	0
20	20250123	212700	29545426	1945	1945	1945	1945	0
21	20250123	212600	29545426	1945	1945	1945	1945	0
22	20250123	212500	29545426	1945	1945	1945	1945	0
23	20250123	212400	29545426	1945	1945	1945	1945	0
24	20250123	212300	29545426	1945	1945	1945	1945	0
25	20250123	212200	29545426	1945	1945	1945	1945	0
26	20250123	212100	29545426	1945	1945	1945	1945	0
27	20250123	212000	29545426	1945	1945	1945	1945	0
28	20250123	211900	29545426	1945	1945	1945	1945	0
29	20250123	211800	29545426	1945	1945	1945	1945	0
30	20250123	211700	29545426	1945	1945	1945	1945	0
31	20250123	211600	29545426	1945	1945	1945	1945	0
32	20250123	211500	29545426	1945	1945	1945	1945	525
33	20250123	211400	29545426	1945	1945	1945	1945	0
34	20250123	211300	29545426	1945	1945	1945	1945	0
35	20250123	211200	29545426	1945	1945	1945	1945	0
36	20250123	211100	29545426	1945	1945	1945	1945	0
37	20250123	211000	29545426	1945	1945	1945	1945	0
38	20250123	210900	29545426	1945	1945	1945	1945	0
39	20250123	210800	29545426	1945	1945	1945	1945	0
40	20250123	210700	29545426	1945	1945	1945	1945	0
41	20250123	210600	29545426	1945	1945	1945	1945	0
42	20250123	210500	29545426	1945	1945	1945	1945	0
43	20250123	210400	29545426	1945	1945	1945	1945	0
44	20250123	210300	29545426	1945	1945	1945	1945	0
45	20250123	210200	29545426	1945	1945	1945	1945	0
46	20250123	210100	29545426	1945	1945	1945	1945	0
47	20250123	210000	29545426	1945	1945	1945	1945	0
48	20250123	205900	29545426	1945	1945	1945	1945	0
49	20250123	205800	29545426	1945	1945	1945	1945	0
50	20250123	205700	29545426	1945	1945	1945	1945	0
51	20250123	205600	29545426	1945	1945	1945	1945	0
52	20250123	205500	29545426	1945	1945	1945	1945	0
53	20250123	205400	29545426	1945	1945	1945	1945	0
54	20250123	205300	29545426	1945	1945	1945	1945	0
55	20250123	205200	29545426	1945	1945	1945	1945	0
56	20250123	205100	29545426	1945	1945	1945	1945	0
57	20250123	205000	29545426	1945	1945	1945	1945	0
58	20250123	204900	29545426	1945	1945	1945	1945	0
59	20250123	204800	29545426	1945	1945	1945	1945	0
60	20250123	204700	29545426	1945	1945	1945	1945	0
61	20250123	204600	29545426	1945	1945	1945	1945	0
62	20250123	204500	29545426	1945	1945	1945	1945	525
63	20250123	204400	29545426	1945	1945	1945	1945	0
64	20250123	204300	29545426	1945	1945	1945	1945	0
65	20250123	204200	29545426	1945	1945	1945	1945	0
66	20250123	204100	29545426	1945	1945	1945	1945	0
67	20250123	204000	29545426	1945	1945	1945	1945	0
68	20250123	203900	29545426	1945	1945	1945	1945	0
69	20250123	203800	29545426	1945	1945	1945	1945	0
70	20250123	203700	29545426	1945	1945	1945	1945	0
71	20250123	203600	29545426	1945	1945	1945	1945	0
72	20250123	203500	29545426	1945	1945	1945	1945	0
73	20250123	203400	29545426	1945	1945	1945	1945	0
74	20250123	203300	29545426	1945	1945	1945	1945	0
75	20250123	203200	29545426	1945	1945	1945	1945	0
76	20250123	203100	29545426	1945	1945	1945	1945	0
77	20250123	203000	29545426	1945	1945	1945	1945	0
78	20250123	202900	29545426	1945	1945	1945	1945	0
79	20250123	202800	29545426	1945	1945	1945	1945	0
80	20250123	202700	29545426	1945	1945	1945	1945	0
81	20250123	202600	29545426	1945	1945	1945	1945	0
82	20250123	202500	29545426	1945	1945	1945	1945	0
83	20250123	202400	29545426	1945	1945	1945	1945	0
84	20250123	202300	29545426	1945	1945	1945	1945	0
85	20250123	202200	29545426	1945	1945	1945	1945	0
86	20250123	202100	29545426	1945	1945	1945	1945	0
87	20250123	202000	29545426	1945	1945	1945	1945	0
88	20250123	201900	29545426	1945	1945	1945	1945	0
89	20250123	201800	29545426	1945	1945	1945	1945	0
90	20250123	201700	29545426	1945	1945	1945	1945	0
91	20250123	201600	29545426	1945	1945	1945	1945	0
92	20250123	201500	29545426	1945	1945	1945	1945	525
93	20250123	201400	29545426	1945	1945	1945	1945	0
94	20250123	201300	29545426	1945	1945	1945	1945	0
95	20250123	201200	29545426	1945	1945	1945	1945	0
96	20250123	201100	29545426	1945	1945	1945	1945	0
97	20250123	201000	29545426	1945	1945	1945	1945	0
98	20250123	200900	29545426	1945	1945	1945	1945	0
99	20250123	200800	29545426	1945	1945	1945	1945	0
100	20250123	200700	29545426	1945	1945	1945	1945	0
101	20250123	200600	29545426	1945	1945	1945	1945	0
102	20250123	200500	29545426	1945	1945	1945	1945	0
103	20250123	200400	29545426	1945	1945	1945	1945	0
104	20250123	200300	29545426	1945	1945	1945	1945	0
105	20250123	200200	29545426	1945	1945	1945	1945	0
106	20250123	200100	29545426	1945	1945	1945	1945	0
107	20250123	200000	29545426	1945	1945	1945	1945	0
108	20250123	195900	29545426	1945	1945	1945	1945	0
109	20250123	195800	29545426	1945	1945	1945	1945	0
110	20250123	195700	29545426	1945	1945	1945	1945	0
111	20250123	195600	29545426	1945	1945	1945	1945	0
112	20250123	195500	29545426	1945	1945	1945	1945	0
113	20250123	195400	29545426	1945	1945	1945	1945	0
114	20250123	195300	29545426	1945	1945	1945	1945	0
115	20250123	195200	29545426	1945	1945	1945	1945	0
116	20250123	195100	29545426	1945	1945	1945	1945	0
117	20250123	195000	29545426	1945	1945	1945	1945	0
118	20250123	194900	29545426	1945	1945	1945	1945	0
119	20250123	194800	29545426	1945	1945	1945	1945	0
120	20250123	194700	29545426	1945	1945	1945	1945	0
121	20250123	194600	29545426	1945	1945	1945	1945	0
122	20250123	194500	29545426	1945	1945	1945	1945	525
123	20250123	194400	29545426	1945	1945	1945	1945	0
124	20250123	194300	29545426	1945	1945	1945	1945	0
125	20250123	194200	29545426	1945	1945	1945	1945	0
126	20250123	194100	29545426	1945	1945	1945	1945	0
127	20250123	194000	29545426	1945	1945	1945	1945	0
128	20250123	193900	29545426	1945	1945	1945	1945	0
129	20250123	193800	29545426	1945	1945	1945	1945	0
130	20250123	193700	29545426	1945	1945	1945	1945	0
131	20250123	193600	29545426	1945	1945	1945	1945	0
132	20250123	193500	29545426	1945	1945	1945	1945	0
133	20250123	193400	29545426	1945	1945	1945	1945	0
134	20250123	193300	29545426	1945	1945	1945	1945	0
135	20250123	193200	29545426	1945	1945	1945	1945	0
136	20250123	193100	29545426	1945	1945	1945	1945	0
137	20250123	193000	29545426	1945	1945	1945	1945	0
138	20250123	192900	29545426	1945	1945	1945	1945	0
139	20250123	192800	29545426	1945	1945	1945	1945	0
140	20250123	192700	29545426	1945	1945	1945	1945	0
141	20250123	192600	29545426	1945	1945	1945	1945	0
142	20250123	192500	29545426	1945	1945	1945	1945	0
143	20250123	192400	29545426	1945	1945	1945	1945	0
144	20250123	192300	29545426	1945	1945	1945	1945	0
145	20250123	192200	29545426	1945	1945	1945	1945	0
146	20250123	192100	29545426	1945	1945	1945	1945	0
147	20250123	192000	29545426	1945	1945	1945	1945	0
148	20250123	191900	29545426	1945	1945	1945	1945	0
149	20250123	191800	29545426	1945	1945	1945	1945	0
150	20250123	191700	29545426	1945	1945	1945	1945	0
151	20250123	191600	29545426	1945	1945	1945	1945	0
152	20250123	191500	29545426	1945	1945	1945	1945	525
153	20250123	191400	29545426	1945	1945	1945	1945	0
154	20250123	191300	29545426	1945	1945	1945	1945	0
155	20250123	191200	29545426	1945	1945	1945	1945	0
156	20250123	191100	29545426	1945	1945	1945	1945	0
157	20250123	191000	29545426	1945	1945	1945	1945	0
158	20250123	190900	29545426	1945	1945	1945	1945	0
159	20250123	190800	29545426	1945	1945	1945	1945	0
160	20250123	190700	29545426	1945	1945	1945	1945	0
161	20250123	190600	29545426	1945	1945	1945	1945	0
162	20250123	190500	29545426	1945	1945	1945	1945	0
163	20250123	190400	29545426	1945	1945	1945	1945	0
164	20250123	190300	29545426	1945	1945	1945	1945	0
165	20250123	190200	29545426	1945	1945	1945	1945	0
166	20250123	190100	29545426	1945	1945	1945	1945	0
167	20250123	190000	29545426	1945	1945	1945	1945	0
168	20250123	185900	29545426	1945	1945	1945	1945	0
169	20250123	185800	29545426	1945	1945	1945	1945	0
170	20250123	185700	29545426	1945	1945	1945	1945	0
171	20250123	185600	29545426	1945	1945	1945	1945	0
172	20250123	185500	29545426	1945	1945	1945	1945	0
173	20250123	185400	29545426	1945	1945	1945	1945	0
174	20250123	185300	29545426	1945	1945	1945	1945	0
175	20250123	185200	29545426	1945	1945	1945	1945	0
176	20250123	185100	29545426	1945	1945	1945	1945	0
177	20250123	185000	29545426	1945	1945	1945	1945	0
178	20250123	184900	29545426	1945	1945	1945	1945	0
179	20250123	184800	29545426	1945	1945	1945	1945	0
180	20250123	184700	29545426	1945	1945	1945	1945	0
181	20250123	184600	29545426	1945	1945	1945	1945	0
182	20250123	184500	29545426	1945	1945	1945	1945	525
183	20250123	184400	29545426	1945	1945	1945	1945	0
184	20250123	184300	29545426	1945	1945	1945	1945	0
185	20250123	184200	29545426	1945	1945	1945	1945	0
186	20250123	184100	29545426	1945	1945	1945	1945	0
187	20250123	184000	29545426	1945	1945	1945	1945	0
188	20250123	183900	29545426	1945	1945	1945	1945	0
189	20250123	183800	29545426	1945	1945	1945	1945	0
190	20250123	183700	29545426	1945	1945	1945	1945	0
191	20250123	183600	29545426	1945	1945	1945	1945	0
192	20250123	183500	29545426	1945	1945	1945	1945	0
193	20250123	183400	29545426	1945	1945	1945	1945	0
194	20250123	183300	29545426	1945	1945	1945	1945	0
195	20250123	183200	29545426	1945	1945	1945	1945	0
196	20250123	183100	29545426	1945	1945	1945	1945	0
197	20250123	183000	29545426	1945	1945	1945	1945	0
198	20250123	182900	29545426	1945	1945	1945	1945	0
199	20250123	182800	29545426	1945	1945	1945	1945	0
200	20250123	182700	29545426	1945	1945	1945	1945	0
201	20250123	182600	29545426	1945	1945	1945	1945	0
202	20250123	182500	29545426	1945	1945	1945	1945	0
203	20250123	182400	29545426	1945	1945	1945	1945	0
204	20250123	182300	29545426	1945	1945	1945	1945	0
205	20250123	182200	29545426	1945	1945	1945	1945	0
206	20250123	182100	29545426	1945	1945	1945	1945	0
207	20250123	182000	29545426	1945	1945	1945	1945	0
208	20250123	181900	29545426	1945	1945	1945	1945	0
209	20250123	181800	29545426	1945	1945	1945	1945	0
210	20250123	181700	29545426	1945	1945	1945	1945	0
211	20250123	181600	29545426	1945	1945	1945	1945	0
212	20250123	181500	29545426	1945	1945	1945	1945	525
213	20250123	181400	29545426	1945	1945	1945	1945	0
214	20250123	181300	29545426	1945	1945	1945	1945	0
215	20250123	181200	29545426	1945	1945	1945	1945	0
216	20250123	181100	29545426	1945	1945	1945	1945	0
217	20250123	181000	29545426	1945	1945	1945	1945	0
218	20250123	180900	29545426	1945	1945	1945	1945	0
219	20250123	180800	29545426	1945	1945	1945	1945	0
220	20250123	180700	29545426	1945	1945	1945	1945	0
221	20250123	180600	29545426	1945	1945	1945	1945	0
222	20250123	180500	29545426	1945	1945	1945	1945	0
223	20250123	180400	29545426	1945	1945	1945	1945	0
224	20250123	180300	29545426	1945	1945	1945	1945	0
225	20250123	180200	29545426	1945	1945	1945	1945	0
226	20250123	180100	29545426	1945	1945	1945	1945	0
227	20250123	180000	29545426	1945	1945	1945	1945	0
228	20250123	175900	29545426	1945	1945	1945	1945	0
229	20250123	175800	29545426	1945	1945	1945	1945	0
230	20250123	175700	29545426	1945	1945	1945	1945	0
231	20250123	175600	29545426	1945	1945	1945	1945	0
232	20250123	175500	29545426	1945	1945	1945	1945	0
233	20250123	175400	29545426	1945	1945	1945	1945	0
234	20250123	175300	29545426	1945	1945	1945	1945	0
235	20250123	175200	29545426	1945	1945	1945	1945	0
236	20250123	175100	29545426	1945	1945	1945	1945	0
237	20250123	175000	29545426	1945	1945	1945	1945	0
238	20250123	174900	29545426	1945	1945	1945	1945	0
239	20250123	174800	29545426	1945	1945	1945	1945	0
240	20250123	174700	29545426	1945	1945	1945	1945	0
241	20250123	174600	29545426	1945	1945	1945	1945	0
242	20250123	174500	29545426	1945	1945	1945	1945	525
243	20250123	174400	29545426	1945	1945	1945	1945	0
244	20250123	174300	29545426	1945	1945	1945	1945	0
245	20250123	174200	29545426	1945	1945	1945	1945	0
246	20250123	174100	29545426	1945	1945	1945	1945	0
247	20250123	174000	29545426	1945	1945	1945	1945	0
248	20250123	173900	29545426	1945	1945	1945	1945	0
249	20250123	173800	29545426	1945	1945	1945	1945	0
250	20250123	173700	29545426	1945	1945	1945	1945	0
251	20250123	173600	29545426	1945	1945	1945	1945	0
252	20250123	173500	29545426	1945	1945	1945	1945	0
253	20250123	173400	29545426	1945	1945	1945	1945	0
254	20250123	173300	29545426	1945	1945	1945	1945	0
255	20250123	173200	29545426	1945	1945	1945	1945	0
256	20250123	173100	29545426	1945	1945	1945	1945	0
257	20250123	173000	29545426	1945	1945	1945	1945	0
258	20250123	172900	29545426	1945	1945	1945	1945	0
259	20250123	172800	29545426	1945	1945	1945	1945	0
260	20250123	172700	29545426	1945	1945	1945	1945	0
261	20250123	172600	29545426	1945	1945	1945	1945	0
262	20250123	172500	29545426	1945	1945	1945	1945	0
263	20250123	172400	29545426	1945	1945	1945	1945	0
264	20250123	172300	29545426	1945	1945	1945	1945	0
265	20250123	172200	29545426	1945	1945	1945	1945	0
266	20250123	172100	29545426	1945	1945	1945	1945	0
267	20250123	172000	29545426	1945	1945	1945	1945	0
268	20250123	171900	29545426	1945	1945	1945	1945	0
269	20250123	171800	29545426	1945	1945	1945	1945	0
270	20250123	171700	29545426	1945	1945	1945	1945	0
271	20250123	171600	29545426	1945	1945	1945	1945	0
272	20250123	171500	29545426	1945	1945	1945	1945	525
273	20250123	171400	29545426	1945	1945	1945	1945	0
274	20250123	171300	29545426	1945	1945	1945	1945	0
275	20250123	171200	29545426	1945	1945	1945	1945	0
276	20250123	171100	29545426	1945	1945	1945	1945	0
277	20250123	171000	29545426	1945	1945	1945	1945	0
278	20250123	170900	29545426	1945	1945	1945	1945	0
279	20250123	170800	29545426	1945	1945	1945	1945	0
280	20250123	170700	29545426	1945	1945	1945	1945	0
281	20250123	170600	29545426	1945	1945	1945	1945	0
282	20250123	170500	29545426	1945	1945	1945	1945	0
283	20250123	170400	29545426	1945	1945	1945	1945	0
284	20250123	170300	29545426	1945	1945	1945	1945	0
285	20250123	170200	29545426	1945	1945	1945	1945	0
286	20250123	170100	29545426	1945	1945	1945	1945	0
287	20250123	170000	29545426	1945	1945	1945	1945	0
288	20250123	165900	29545426	1945	1945	1945	1945	0
289	20250123	165800	29545426	1945	1945	1945	1945	0
290	20250123	165700	29545426	1945	1945	1945	1945	0
291	20250123	165600	29545426	1945	1945	1945	1945	0
292	20250123	165500	29545426	1945	1945	1945	1945	0
293	20250123	165400	29545426	1945	1945	1945	1945	0
294	20250123	165300	29545426	1945	1945	1945	1945	0
295	20250123	165200	29545426	1945	1945	1945	1945	0
296	20250123	165100	29545426	1945	1945	1945	1945	0
297	20250123	165000	29545426	1945	1945	1945	1945	0
298	20250123	164900	29545426	1945	1945	1945	1945	0
299	20250123	164800	29545426	1945	1945	1945	1945	0
300	20250123	164700	29545426	1945	1945	1945	1945	0
301	20250123	164600	29545426	1945	1945	1945	1945	0
302	20250123	164500	29545426	1945	1945	1945	1945	525
303	20250123	164400	29545426	1945	1945	1945	1945	0
304	20250123	164300	29545426	1945	1945	1945	1945	0
305	20250123	164200	29545426	1945	1945	1945	1945	0
306	20250123	164100	29545426	1945	1945	1945	1945	0
307	20250123	164000	29545426	1945	1945	1945	1945	0
308	20250123	163900	29545426	1945	1945	1945	1945	0
309	20250123	163800	29545426	1945	1945	1945	1945	0
310	20250123	163700	29545426	1945	1945	1945	1945	0
311	20250123	163600	29545426	1945	1945	1945	1945	0
312	20250123	163500	29545426	1945	1945	1945	1945	0
313	20250123	163400	29545426	1945	1945	1945	1945	0
314	20250123	163300	29545426	1945	1945	1945	1945	0
315	20250123	163200	29545426	1945	1945	1945	1945	0
316	20250123	163100	29545426	1945	1945	1945	1945	0
317	20250123	163000	29545426	1945	1945	1945	1945	0
318	20250123	162900	29545426	1945	1945	1945	1945	0
319	20250123	162800	29545426	1945	1945	1945	1945	0
320	20250123	162700	29545426	1945	1945	1945	1945	0
321	20250123	162600	29545426	1945	1945	1945	1945	0
322	20250123	162500	29545426	1945	1945	1945	1945	0
323	20250123	162400	29545426	1945	1945	1945	1945	0
324	20250123	162300	29545426	1945	1945	1945	1945	0
325	20250123	162200	29545426	1945	1945	1945	1945	0
326	20250123	162100	29545426	1945	1945	1945	1945	0
327	20250123	162000	29545426	1945	1945	1945	1945	0
328	20250123	161900	29545426	1945	1945	1945	1945	0
329	20250123	161800	29545426	1945	1945	1945	1945	0
330	20250123	161700	29545426	1945	1945	1945	1945	0
331	20250123	161600	29545426	1945	1945	1945	1945	0
332	20250123	161500	29545426	1945	1945	1945	1945	525
333	20250123	161400	29545426	1945	1945	1945	1945	0
334	20250123	161300	29545426	1945	1945	1945	1945	0
335	20250123	161200	29545426	1945	1945	1945	1945	0
336	20250123	161100	29545426	1945	1945	1945	1945	0
337	20250123	161000	29545426	1945	1945	1945	1945	0
338	20250123	160900	29545426	1945	1945	1945	1945	0
339	20250123	160800	29545426	1945	1945	1945	1945	0
340	20250123	160700	29545426	1945	1945	1945	1945	0
341	20250123	160600	29545426	1945	1945	1945	1945	0
342	20250123	160500	29545426	1945	1945	1945	1945	0
343	20250123	160400	29545426	1945	1945	1945	1945	0
344	20250123	160300	29545426	1945	1945	1945	1945	0
345	20250123	160200	29545426	1945	1945	1945	1945	0
346	20250123	160100	29545426	1945	1945	1945	1945	0
347	20250123	160000	29545426	1945	1945	1945	1945	0
348	20250123	155900	29545426	1945	1945	1945	1945	0
349	20250123	155800	29545426	1945	1945	1945	1945	0
350	20250123	155700	29545426	1945	1945	1945	1945	0
351	20250123	155600	29545426	1945	1945	1945	1945	0
352	20250123	155500	29545426	1945	1945	1945	1945	0
353	20250123	155400	29545426	1945	1945	1945	1945	0
354	20250123	155300	29545426	1945	1945	1945	1945	0
355	20250123	155200	29545426	1945	1945	1945	1945	0
356	20250123	155100	29545426	1945	1945	1945	1945	0
357	20250123	155000	29545426	1945	1945	1945	1945	0
358	20250123	154900	29545426	1945	1945	1945	1945	0
359	20250123	154800	29545426	1945	1945	1945	1945	0
360	20250123	154700	29545426	1945	1945	1945	1945	0
361	20250123	154600	29545426	1945	1945	1945	1945	0
362	20250123	154500	29545426	1945	1945	1945	1945	525
363	20250123	154400	29545426	1945	1945	1945	1945	0
364	20250123	154300	29545426	1945	1945	1945	1945	0
365	20250123	154200	29545426	1945	1945	1945	1945	0
366	20250123	154100	29545426	1945	1945	1945	1945	0
367	20250123	154000	29545426	1945	1945	1945	1945	0
368	20250123	153900	29545426	1945	1945	1945	1945	0
369	20250123	153800	29545426	1945	1945	1945	1945	0
370	20250123	153700	29545426	1945	1945	1945	1945	0
371	20250123	153600	29545426	1945	1945	1945	1945	0
372	20250123	153500	29545426	1945	1945	1945	1945	0
373	20250123	153400	29545426	1945	1945	1945	1945	0
374	20250123	153300	29545426	1945	1945	1945	1945	0
375	20250123	153200	29545426	1945	1945	1945	1945	0
376	20250123	153100	29545426	1945	1945	1945	1945	0
377	20250123	153000	29545426	1945	1945	1945	1945	525
378	20250123	152900	28524301	1949	1949	1949	1949	0
379	20250123	152800	28524301	1949	1949	1949	1949	0
380	20250123	152700	28524301	1949	1949	1949	1949	0
381	20250123	152600	28524301	1949	1949	1949	1949	0
382	20250123	152500	28524301	1949	1949	1949	1949	0
383	20250123	152400	28524301	1949	1949	1949	1949	0
384	20250123	152300	28524301	1949	1949	1949	1949	0
385	20250123	152200	28524301	1949	1949	1949	1949	0
386	20250123	152100	28524301	1949	1949	1949	1949	0
387	20250123	152000	28524301	1949	1949	1949	1949	0
388	20250123	151900	28524301	1949	1949	1949	1949	0
389	20250123	151800	28524301	1949	1949	1949	1949	0
390	20250123	151700	28524301	1949	1949	1949	1949	0
391	20250123	151600	28524301	1949	1949	1949	1949	0
392	20250123	151500	28524301	1949	1949	1949	1949	0
393	20250123	151400	28524301	1949	1949	1949	1949	0
394	20250123	151300	28524301	1949	1949	1949	1949	1
395	20250123	151200	28522352	1945	1945	1945	1945	0
396	20250123	151100	28522352	1945	1945	1945	1945	0
397	20250123	151000	28522352	1945	1945	1945	1945	0
398	20250123	150900	28522352	1945	1945	1945	1945	1774
399	20250123	150800	25071922	1945	1949	1949	1945	3750
400	20250123	150700	17775642	1951	1951	1951	1951	0
401	20250123	150600	17775642	1951	1951	1951	1951	0
402	20250123	150500	17775642	1951	1951	1951	1951	0
403	20250123	150400	17775642	1951	1951	1951	1951	0
404	20250123	150300	17775642	1951	1951	1951	1951	0
405	20250123	150200	17775642	1951	1951	1951	1951	0
406	20250123	150100	17775642	1951	1951	1951	1951	0
407	20250123	150000	17775642	1951	1951	1951	1951	0
408	20250123	145900	17775642	1951	1951	1951	1951	0
409	20250123	145800	17775642	1951	1951	1951	1951	0
410	20250123	145700	17775642	1951	1951	1951	1951	0
411	20250123	145600	17775642	1951	1951	1951	1951	0
412	20250123	145500	17775642	1951	1951	1951	1951	0
413	20250123	145400	17775642	1951	1951	1951	1951	0
414	20250123	145300	17775642	1951	1951	1951	1951	0
415	20250123	145200	17775642	1951	1951	1951	1951	0
416	20250123	145100	17775642	1951	1951	1951	1951	0
417	20250123	145000	17775642	1951	1951	1951	1951	0
418	20250123	144900	17775642	1951	1951	1951	1951	0
419	20250123	144800	17775642	1951	1951	1951	1951	0
420	20250123	144700	17775642	1951	1951	1951	1951	0
421	20250123	144600	17775642	1951	1951	1951	1951	0
422	20250123	144500	17775642	1951	1951	1951	1951	0
423	20250123	144400	17775642	1951	1951	1951	1951	0
424	20250123	144300	17775642	1951	1951	1951	1951	0
425	20250123	144200	17775642	1951	1951	1951	1951	0
426	20250123	144100	17775642	1951	1951	1951	1951	0
427	20250123	144000	17775642	1951	1951	1951	1951	0
428	20250123	143900	17775642	1951	1951	1951	1951	0
429	20250123	143800	17775642	1951	1951	1951	1951	0
430	20250123	143700	17775642	1951	1951	1951	1951	0
431	20250123	143600	17775642	1951	1951	1951	1951	0
432	20250123	143500	17775642	1951	1951	1951	1951	0
433	20250123	143400	17775642	1951	1951	1951	1951	0
434	20250123	143300	17775642	1951	1951	1951	1951	0
435	20250123	143200	17775642	1951	1951	1951	1951	0
436	20250123	143100	17775642	1951	1951	1951	1951	0
437	20250123	143000	17775642	1951	1951	1951	1951	0
438	20250123	142900	17775642	1951	1951	1951	1951	0
439	20250123	142800	17775642	1951	1951	1951	1951	0
440	20250123	142700	17775642	1951	1951	1951	1951	0
441	20250123	142600	17775642	1951	1951	1951	1951	0
442	20250123	142500	17775642	1951	1951	1951	1951	0
443	20250123	142400	17775642	1951	1951	1951	1951	0
444	20250123	142300	17775642	1951	1951	1951	1951	0
445	20250123	142200	17775642	1951	1951	1951	1951	0
446	20250123	142100	17775642	1951	1951	1951	1951	0
447	20250123	142000	17775642	1951	1951	1951	1951	0
448	20250123	141900	17775642	1951	1951	1951	1951	0
449	20250123	141800	17775642	1951	1951	1951	1951	0
450	20250123	141700	17775642	1951	1951	1951	1951	0
451	20250123	141600	17775642	1951	1951	1951	1951	0
452	20250123	141500	17775642	1951	1951	1951	1951	0
453	20250123	141400	17775642	1951	1951	1951	1951	0
454	20250123	141300	17775642	1951	1951	1951	1951	0
455	20250123	141200	17775642	1951	1951	1951	1951	0
456	20250123	141100	17775642	1951	1951	1951	1951	0
457	20250123	141000	17775642	1951	1951	1951	1951	0
458	20250123	140900	17775642	1951	1951	1951	1951	0
459	20250123	140800	17775642	1951	1951	1951	1951	0
460	20250123	140700	17775642	1951	1951	1951	1951	0
461	20250123	140600	17775642	1951	1951	1951	1951	0
462	20250123	140500	17775642	1951	1951	1951	1951	0
463	20250123	140400	17775642	1951	1951	1951	1951	0
464	20250123	140300	17775642	1951	1951	1951	1951	0
465	20250123	140200	17775642	1951	1951	1951	1951	0
466	20250123	140100	17775642	1951	1951	1951	1951	0
467	20250123	140000	17775642	1951	1951	1951	1951	0
468	20250123	135900	17775642	1951	1951	1951	1951	0
469	20250123	135800	17775642	1951	1951	1951	1951	0
470	20250123	135700	17775642	1951	1951	1951	1951	0
471	20250123	135600	17775642	1951	1951	1951	1951	0
472	20250123	135500	17775642	1951	1951	1951	1951	0
473	20250123	135400	17775642	1951	1951	1951	1951	0
474	20250123	135300	17775642	1951	1951	1951	1951	0
475	20250123	135200	17775642	1951	1951	1951	1951	0
476	20250123	135100	17775642	1951	1951	1951	1951	0
477	20250123	135000	17775642	1951	1951	1951	1951	0
478	20250123	134900	17775642	1951	1951	1951	1951	0
479	20250123	134800	17775642	1951	1951	1951	1951	0
480	20250123	134700	17775642	1951	1951	1951	1951	0
481	20250123	134600	17775642	1951	1951	1951	1951	0
482	20250123	134500	17775642	1951	1951	1951	1951	0
483	20250123	134400	17775642	1951	1951	1951	1951	0
484	20250123	134300	17775642	1951	1951	1951	1951	0
485	20250123	134200	17775642	1951	1951	1951	1951	0
486	20250123	134100	17775642	1951	1951	1951	1951	0
487	20250123	134000	17775642	1951	1951	1951	1951	0
488	20250123	133900	17775642	1951	1951	1951	1951	0
489	20250123	133800	17775642	1951	1951	1951	1951	0
490	20250123	133700	17775642	1951	1951	1951	1951	0
491	20250123	133600	17775642	1951	1951	1951	1951	0
492	20250123	133500	17775642	1951	1951	1951	1951	0
493	20250123	133400	17775642	1951	1951	1951	1951	0
494	20250123	133300	17775642	1951	1951	1951	1951	0
495	20250123	133200	17775642	1951	1951	1951	1951	0
496	20250123	133100	17775642	1951	1951	1951	1951	0
497	20250123	133000	17775642	1951	1951	1951	1951	0
498	20250123	132900	17775642	1951	1951	1951	1951	0
499	20250123	132800	17775642	1951	1951	1951	1951	0
500	20250123	132700	17775642	1951	1951	1951	1951	0
501	20250123	132600	17775642	1951	1951	1951	1951	0
502	20250123	132500	17775642	1951	1951	1951	1951	0
503	20250123	132400	17775642	1951	1951	1951	1951	0
504	20250123	132300	17775642	1951	1951	1951	1951	0
505	20250123	132200	17775642	1951	1951	1951	1951	0
506	20250123	132100	17775642	1951	1951	1951	1951	0
507	20250123	132000	17775642	1951	1951	1951	1951	0
508	20250123	131900	17775642	1951	1951	1951	1951	0
509	20250123	131800	17775642	1951	1951	1951	1951	0
510	20250123	131700	17775642	1951	1951	1951	1951	0
511	20250123	131600	17775642	1951	1951	1951	1951	0
512	20250123	131500	17775642	1951	1951	1951	1951	0
513	20250123	131400	17775642	1951	1951	1951	1951	0
514	20250123	131300	17775642	1951	1951	1951	1951	0
515	20250123	131200	17775642	1951	1951	1951	1951	0
516	20250123	131100	17775642	1951	1951	1951	1951	0
517	20250123	131000	17775642	1951	1951	1951	1951	0
518	20250123	130900	17775642	1951	1951	1951	1951	0
519	20250123	130800	17775642	1951	1951	1951	1951	0
520	20250123	130700	17775642	1951	1951	1951	1951	0
521	20250123	130600	17775642	1951	1951	1951	1951	0
522	20250123	130500	17775642	1951	1951	1951	1951	0
523	20250123	130400	17775642	1951	1951	1951	1951	0
524	20250123	130300	17775642	1951	1951	1951	1951	0
525	20250123	130200	17775642	1951	1951	1951	1951	0
526	20250123	130100	17775642	1951	1951	1951	1951	0
527	20250123	130000	17775642	1951	1951	1951	1951	0
528	20250123	125900	17775642	1951	1951	1951	1951	0
529	20250123	125800	17775642	1951	1951	1951	1951	0
530	20250123	125700	17775642	1951	1951	1951	1951	0
531	20250123	125600	17775642	1951	1951	1951	1951	0
532	20250123	125500	17775642	1951	1951	1951	1951	0
533	20250123	125400	17775642	1951	1951	1951	1951	0
534	20250123	125300	17775642	1951	1951	1951	1951	0
535	20250123	125200	17775642	1951	1951	1951	1951	0
536	20250123	125100	17775642	1951	1951	1951	1951	0
537	20250123	125000	17775642	1951	1951	1951	1951	0
538	20250123	124900	17775642	1951	1951	1951	1951	0
539	20250123	124800	17775642	1951	1951	1951	1951	0
540	20250123	124700	17775642	1951	1951	1951	1951	0
541	20250123	124600	17775642	1951	1951	1951	1951	0
542	20250123	124500	17775642	1951	1951	1951	1951	0
543	20250123	124400	17775642	1951	1951	1951	1951	0
544	20250123	124300	17775642	1951	1951	1951	1951	0
545	20250123	124200	17775642	1951	1951	1951	1951	0
546	20250123	124100	17775642	1951	1951	1951	1951	0
547	20250123	124000	17775642	1951	1951	1951	1951	0
548	20250123	123900	17775642	1951	1951	1951	1951	0
549	20250123	123800	17775642	1951	1951	1951	1951	0
550	20250123	123700	17775642	1951	1951	1951	1951	0
551	20250123	123600	17775642	1951	1951	1951	1951	0
552	20250123	123500	17775642	1951	1951	1951	1951	0
553	20250123	123400	17775642	1951	1951	1951	1951	0
554	20250123	123300	17775642	1951	1951	1951	1951	0
555	20250123	123200	17775642	1951	1951	1951	1951	0
556	20250123	123100	17775642	1951	1951	1951	1951	0
557	20250123	123000	17775642	1951	1951	1951	1951	0
558	20250123	122900	17775642	1951	1951	1951	1951	0
559	20250123	122800	17775642	1951	1951	1951	1951	0
560	20250123	122700	17775642	1951	1951	1951	1951	0
561	20250123	122600	17775642	1951	1951	1951	1951	0
562	20250123	122500	17775642	1951	1951	1951	1951	0
563	20250123	122400	17775642	1951	1951	1951	1951	0
564	20250123	122300	17775642	1951	1951	1951	1951	0
565	20250123	122200	17775642	1951	1951	1951	1951	0
566	20250123	122100	17775642	1951	1951	1951	1951	0
567	20250123	122000	17775642	1951	1951	1951	1951	0
568	20250123	121900	17775642	1951	1951	1951	1951	0
569	20250123	121800	17775642	1951	1951	1951	1951	0
570	20250123	121700	17775642	1951	1951	1951	1951	0
571	20250123	121600	17775642	1951	1951	1951	1951	0
572	20250123	121500	17775642	1951	1951	1951	1951	0
573	20250123	121400	17775642	1951	1951	1951	1951	0
574	20250123	121300	17775642	1951	1951	1951	1951	0
575	20250123	121200	17775642	1951	1951	1951	1951	0
576	20250123	121100	17775642	1951	1951	1951	1951	0
577	20250123	121000	17775642	1951	1951	1951	1951	0
578	20250123	120900	17775642	1951	1951	1951	1951	0
579	20250123	120800	17775642	1951	1951	1951	1951	0
580	20250123	120700	17775642	1951	1951	1951	1951	0
581	20250123	120600	17775642	1951	1951	1951	1951	0
582	20250123	120500	17775642	1951	1951	1951	1951	0
583	20250123	120400	17775642	1951	1951	1951	1951	0
584	20250123	120300	17775642	1951	1951	1951	1951	0
585	20250123	120200	17775642	1951	1951	1951	1951	0
586	20250123	120100	17775642	1951	1951	1951	1951	1000
587	20250123	120000	15824642	1951	1951	1951	1951	0
588	20250123	115900	15824642	1951	1951	1951	1951	0
589	20250123	115800	15824642	1951	1951	1951	1951	0
590	20250123	115700	15824642	1951	1951	1951	1951	0
591	20250123	115600	15824642	1951	1951	1951	1951	0
592	20250123	115500	15824642	1951	1951	1951	1951	0
593	20250123	115400	15824642	1951	1951	1951	1951	0
594	20250123	115300	15824642	1951	1951	1951	1951	0
595	20250123	115200	15824642	1951	1951	1951	1951	0
596	20250123	115100	15824642	1951	1951	1951	1951	0
597	20250123	115000	15824642	1951	1951	1951	1951	0
598	20250123	114900	15824642	1951	1951	1951	1951	0
599	20250123	114800	15824642	1951	1951	1951	1951	0
600	20250123	114700	15824642	1951	1951	1951	1951	0
601	20250123	114600	15824642	1951	1951	1951	1951	0
602	20250123	114500	15824642	1951	1951	1951	1951	0
603	20250123	114400	15824642	1951	1951	1951	1951	0
604	20250123	114300	15824642	1951	1951	1951	1951	0
605	20250123	114200	15824642	1951	1951	1951	1951	0
606	20250123	114100	15824642	1951	1951	1951	1951	0
607	20250123	114000	15824642	1951	1951	1951	1951	0
608	20250123	113900	15824642	1951	1951	1951	1951	0
609	20250123	113800	15824642	1951	1951	1951	1951	0
610	20250123	113700	15824642	1951	1951	1951	1951	0
611	20250123	113600	15824642	1951	1951	1951	1951	0
612	20250123	113500	15824642	1951	1951	1951	1951	0
613	20250123	113400	15824642	1951	1951	1951	1951	0
614	20250123	113300	15824642	1951	1951	1951	1951	0
615	20250123	113200	15824642	1951	1951	1951	1951	0
616	20250123	113100	15824642	1951	1951	1951	1951	0
617	20250123	113000	15824642	1951	1951	1951	1951	0
618	20250123	112900	15824642	1951	1951	1951	1951	0
619	20250123	112800	15824642	1951	1951	1951	1951	0
620	20250123	112700	15824642	1951	1951	1951	1951	14
621	20250123	112600	15797328	1951	1951	1951	1951	0
622	20250123	112500	15797328	1951	1951	1951	1951	0
623	20250123	112400	15797328	1951	1951	1951	1951	0
624	20250123	112300	15797328	1951	1951	1951	1951	0
625	20250123	112200	15797328	1951	1951	1951	1951	0
626	20250123	112100	15797328	1951	1951	1951	1951	0
627	20250123	112000	15797328	1951	1951	1951	1951	0
628	20250123	111900	15797328	1951	1951	1951	1951	0
629	20250123	111800	15797328	1951	1951	1951	1951	0
630	20250123	111700	15797328	1951	1951	1951	1951	0
631	20250123	111600	15797328	1951	1951	1951	1951	0
632	20250123	111500	15797328	1951	1951	1951	1951	0
633	20250123	111400	15797328	1951	1951	1951	1951	0
634	20250123	111300	15797328	1951	1951	1951	1951	0
635	20250123	111200	15797328	1951	1951	1951	1951	0
636	20250123	111100	15797328	1951	1951	1951	1951	0
637	20250123	111000	15797328	1951	1951	1951	1951	0
638	20250123	110900	15797328	1951	1951	1951	1951	0
639	20250123	110800	15797328	1951	1951	1951	1951	0
640	20250123	110700	15797328	1951	1951	1951	1951	0
641	20250123	110600	15797328	1951	1951	1951	1951	0
642	20250123	110500	15797328	1951	1951	1951	1951	0
643	20250123	110400	15797328	1951	1951	1951	1951	0
644	20250123	110300	15797328	1951	1951	1951	1951	0
645	20250123	110200	15797328	1951	1951	1951	1951	0
646	20250123	110100	15797328	1951	1951	1951	1951	0
647	20250123	110000	15797328	1951	1951	1951	1951	0
648	20250123	105900	15797328	1951	1951	1951	1951	0
649	20250123	105800	15797328	1951	1951	1951	1951	0
650	20250123	105700	15797328	1951	1951	1951	1951	0
651	20250123	105600	15797328	1951	1951	1951	1951	0
652	20250123	105500	15797328	1951	1951	1951	1951	0
653	20250123	105400	15797328	1951	1951	1951	1951	0
654	20250123	105300	15797328	1951	1951	1951	1951	0
655	20250123	105200	15797328	1951	1951	1951	1951	0
656	20250123	105100	15797328	1951	1951	1951	1951	0
657	20250123	105000	15797328	1951	1951	1951	1951	0
658	20250123	104900	15797328	1951	1951	1951	1951	0
659	20250123	104800	15797328	1951	1951	1951	1951	0
660	20250123	104700	15797328	1951	1951	1951	1951	0
661	20250123	104600	15797328	1951	1951	1951	1951	0
662	20250123	104500	15797328	1951	1951	1951	1951	0
663	20250123	104400	15797328	1951	1951	1951	1951	0
664	20250123	104300	15797328	1951	1951	1951	1951	0
665	20250123	104200	15797328	1951	1951	1951	1951	0
666	20250123	104100	15797328	1951	1951	1951	1951	0
667	20250123	104000	15797328	1951	1951	1951	1951	0
668	20250123	103900	15797328	1951	1951	1951	1951	0
669	20250123	103800	15797328	1951	1951	1951	1951	0
670	20250123	103700	15797328	1951	1951	1951	1951	1
671	20250123	103600	15795377	1951	1951	1951	1951	0
672	20250123	103500	15795377	1951	1951	1951	1951	0
673	20250123	103400	15795377	1951	1951	1951	1951	0
674	20250123	103300	15795377	1951	1951	1951	1951	700
675	20250123	103200	14429677	1951	1951	1951	1951	0
676	20250123	103100	14429677	1951	1951	1951	1951	0
677	20250123	103000	14429677	1951	1951	1951	1951	0
678	20250123	102900	14429677	1951	1951	1951	1951	0
679	20250123	102800	14429677	1951	1951	1951	1951	0
680	20250123	102700	14429677	1951	1951	1951	1951	0
681	20250123	102600	14429677	1951	1951	1951	1951	0
682	20250123	102500	14429677	1951	1951	1951	1951	0
683	20250123	102400	14429677	1951	1951	1951	1951	4000
684	20250123	102300	6625677	1951	1951	1951	1951	0
685	20250123	102200	6625677	1951	1951	1951	1951	0
686	20250123	102100	6625677	1951	1951	1951	1951	0
687	20250123	102000	6625677	1951	1951	1951	1951	0
688	20250123	101900	6625677	1951	1951	1951	1951	0
689	20250123	101800	6625677	1951	1951	1951	1951	0
690	20250123	101700	6625677	1951	1951	1951	1951	250
691	20250123	101600	6137927	1951	1951	1951	1951	0
692	20250123	101500	6137927	1951	1951	1951	1951	0
693	20250123	101400	6137927	1951	1951	1952	1951	3062
694	20250123	101300	163938	1951	1951	1951	1951	0
695	20250123	101200	163938	1951	1951	1951	1951	0
696	20250123	101100	163938	1951	1951	1951	1951	2
697	20250123	101000	160036	1946	1946	1946	1946	0
698	20250123	100900	160036	1946	1946	1946	1946	10
699	20250123	100800	140576	1951	1951	1951	1951	0
700	20250123	100700	140576	1951	1951	1951	1951	0
701	20250123	100600	140576	1951	1951	1951	1951	0
702	20250123	100500	140576	1951	1951	1951	1951	0
703	20250123	100400	140576	1951	1951	1951	1951	0
704	20250123	100300	140576	1951	1951	1951	1951	0
705	20250123	100200	140576	1951	1951	1951	1951	0
706	20250123	100100	140576	1951	1951	1951	1951	0
707	20250123	100000	140576	1951	1951	1951	1951	0
708	20250123	095900	140576	1951	1951	1951	1951	0
709	20250123	095800	140576	1951	1951	1951	1951	0
710	20250123	095700	140576	1951	1951	1951	1951	0
711	20250123	095600	140576	1951	1951	1951	1951	0
712	20250123	095500	140576	1951	1951	1951	1951	0
713	20250123	095400	140576	1951	1951	1951	1951	0
714	20250123	095300	140576	1951	1951	1951	1951	0
715	20250123	095200	140576	1951	1951	1951	1951	0
716	20250123	095100	140576	1951	1951	1951	1951	0
717	20250123	095000	140576	1951	1951	1951	1951	0
718	20250123	094900	140576	1951	1951	1951	1951	0
719	20250123	094800	140576	1951	1951	1951	1951	0
720	20250123	094700	140576	1951	1951	1951	1951	0
721	20250123	094600	140576	1951	1951	1951	1951	0
722	20250123	094500	140576	1951	1951	1951	1951	0
723	20250123	094400	140576	1951	1951	1951	1951	20
724	20250123	094300	101556	1953	1953	1953	1953	0
725	20250123	094200	101556	1953	1953	1953	1953	0
726	20250123	094100	101556	1953	1953	1953	1953	0
727	20250123	094000	101556	1953	1953	1953	1953	0
728	20250123	093900	101556	1953	1953	1953	1953	0
729	20250123	093800	101556	1953	1953	1953	1953	0
730	20250123	093700	101556	1953	1953	1953	1953	0
731	20250123	093600	101556	1953	1953	1953	1953	0
732	20250123	093500	101556	1953	1953	1953	1953	0
733	20250123	093400	101556	1953	1953	1953	1953	0
734	20250123	093300	101556	1953	1953	1953	1953	0
735	20250123	093200	101556	1953	1953	1953	1953	0
736	20250123	093100	101556	1953	1953	1953	1953	0
737	20250123	093000	101556	1953	1953	1953	1953	0
738	20250123	092900	101556	1953	1953	1953	1953	0
739	20250123	092800	101556	1953	1953	1953	1953	0
740	20250123	092700	101556	1953	1953	1953	1953	0
741	20250123	092600	101556	1953	1953	1953	1953	0
742	20250123	092500	101556	1953	1953	1953	1953	0
743	20250123	092400	101556	1953	1953	1953	1953	0
744	20250123	092300	101556	1953	1953	1953	1953	0
745	20250123	092200	101556	1953	1953	1953	1953	0
746	20250123	092100	101556	1953	1953	1953	1953	0
747	20250123	092000	101556	1953	1953	1953	1953	1
748	20250123	091900	99603	1953	1953	1953	1953	0
749	20250123	091800	99603	1953	1953	1953	1953	0
750	20250123	091700	99603	1953	1953	1953	1953	0
751	20250123	091600	99603	1953	1953	1953	1953	0
752	20250123	091500	99603	1953	1953	1953	1953	0
753	20250123	091400	99603	1953	1953	1953	1953	0
754	20250123	091300	99603	1953	1953	1953	1953	0
755	20250123	091200	99603	1953	1953	1953	1953	0
756	20250123	091100	99603	1953	1953	1953	1953	0
757	20250123	091000	99603	1953	1953	1953	1953	0
758	20250123	090900	99603	1953	1953	1953	1953	51
759	20250123	090800	0	1950	1950	1950	1950	0
760	20250123	090700	0	1950	1950	1950	1950	0
761	20250123	090600	0	1950	1950	1950	1950	0
762	20250123	090500	0	1950	1950	1950	1950	0
763	20250123	090400	0	1950	1950	1950	1950	0
764	20250123	090300	0	1950	1950	1950	1950	0
765	20250123	090200	0	1950	1950	1950	1950	0
766	20250123	090100	0	1950	1950	1950	1950	0
767	20250123	090000	0	1950	1950	1950	1950	0