KissMeData/452980/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	214600	43588613	1959	1959	1959	1959	25
3	20250206	214500	43588613	1959	1959	1959	1959	0
4	20250206	214400	43588613	1959	1959	1959	1959	0
5	20250206	214300	43588613	1959	1959	1959	1959	0
6	20250206	214200	43588613	1959	1959	1959	1959	0
7	20250206	214100	43588613	1959	1959	1959	1959	0
8	20250206	214000	43588613	1959	1959	1959	1959	0
9	20250206	213900	43588613	1959	1959	1959	1959	0
10	20250206	213800	43588613	1959	1959	1959	1959	0
11	20250206	213700	43588613	1959	1959	1959	1959	0
12	20250206	213600	43588613	1959	1959	1959	1959	0
13	20250206	213500	43588613	1959	1959	1959	1959	0
14	20250206	213400	43588613	1959	1959	1959	1959	0
15	20250206	213300	43588613	1959	1959	1959	1959	0
16	20250206	213200	43588613	1959	1959	1959	1959	0
17	20250206	213100	43588613	1959	1959	1959	1959	0
18	20250206	213000	43588613	1959	1959	1959	1959	0
19	20250206	212900	43588613	1959	1959	1959	1959	0
20	20250206	212800	43588613	1959	1959	1959	1959	0
21	20250206	212700	43588613	1959	1959	1959	1959	0
22	20250206	212600	43588613	1959	1959	1959	1959	0
23	20250206	212500	43588613	1959	1959	1959	1959	0
24	20250206	212400	43588613	1959	1959	1959	1959	0
25	20250206	212300	43588613	1959	1959	1959	1959	0
26	20250206	212200	43588613	1959	1959	1959	1959	0
27	20250206	212100	43588613	1959	1959	1959	1959	0
28	20250206	212000	43588613	1959	1959	1959	1959	0
29	20250206	211900	43588613	1959	1959	1959	1959	0
30	20250206	211800	43588613	1959	1959	1959	1959	0
31	20250206	211700	43588613	1959	1959	1959	1959	0
32	20250206	211600	43588613	1959	1959	1959	1959	25
33	20250206	211500	43588613	1959	1959	1959	1959	0
34	20250206	211400	43588613	1959	1959	1959	1959	0
35	20250206	211300	43588613	1959	1959	1959	1959	0
36	20250206	211200	43588613	1959	1959	1959	1959	0
37	20250206	211100	43588613	1959	1959	1959	1959	0
38	20250206	211000	43588613	1959	1959	1959	1959	0
39	20250206	210900	43588613	1959	1959	1959	1959	0
40	20250206	210800	43588613	1959	1959	1959	1959	0
41	20250206	210700	43588613	1959	1959	1959	1959	0
42	20250206	210600	43588613	1959	1959	1959	1959	0
43	20250206	210500	43588613	1959	1959	1959	1959	0
44	20250206	210400	43588613	1959	1959	1959	1959	0
45	20250206	210300	43588613	1959	1959	1959	1959	0
46	20250206	210200	43588613	1959	1959	1959	1959	0
47	20250206	210100	43588613	1959	1959	1959	1959	0
48	20250206	210000	43588613	1959	1959	1959	1959	0
49	20250206	205900	43588613	1959	1959	1959	1959	0
50	20250206	205800	43588613	1959	1959	1959	1959	0
51	20250206	205700	43588613	1959	1959	1959	1959	0
52	20250206	205600	43588613	1959	1959	1959	1959	0
53	20250206	205500	43588613	1959	1959	1959	1959	0
54	20250206	205400	43588613	1959	1959	1959	1959	0
55	20250206	205300	43588613	1959	1959	1959	1959	0
56	20250206	205200	43588613	1959	1959	1959	1959	0
57	20250206	205100	43588613	1959	1959	1959	1959	0
58	20250206	205000	43588613	1959	1959	1959	1959	0
59	20250206	204900	43588613	1959	1959	1959	1959	0
60	20250206	204800	43588613	1959	1959	1959	1959	0
61	20250206	204700	43588613	1959	1959	1959	1959	0
62	20250206	204600	43588613	1959	1959	1959	1959	25
63	20250206	204500	43588613	1959	1959	1959	1959	0
64	20250206	204400	43588613	1959	1959	1959	1959	0
65	20250206	204300	43588613	1959	1959	1959	1959	0
66	20250206	204200	43588613	1959	1959	1959	1959	0
67	20250206	204100	43588613	1959	1959	1959	1959	0
68	20250206	204000	43588613	1959	1959	1959	1959	0
69	20250206	203900	43588613	1959	1959	1959	1959	0
70	20250206	203800	43588613	1959	1959	1959	1959	0
71	20250206	203700	43588613	1959	1959	1959	1959	0
72	20250206	203600	43588613	1959	1959	1959	1959	0
73	20250206	203500	43588613	1959	1959	1959	1959	0
74	20250206	203400	43588613	1959	1959	1959	1959	0
75	20250206	203300	43588613	1959	1959	1959	1959	0
76	20250206	203200	43588613	1959	1959	1959	1959	0
77	20250206	203100	43588613	1959	1959	1959	1959	0
78	20250206	203000	43588613	1959	1959	1959	1959	0
79	20250206	202900	43588613	1959	1959	1959	1959	0
80	20250206	202800	43588613	1959	1959	1959	1959	0
81	20250206	202700	43588613	1959	1959	1959	1959	0
82	20250206	202600	43588613	1959	1959	1959	1959	0
83	20250206	202500	43588613	1959	1959	1959	1959	0
84	20250206	202400	43588613	1959	1959	1959	1959	0
85	20250206	202300	43588613	1959	1959	1959	1959	0
86	20250206	202200	43588613	1959	1959	1959	1959	0
87	20250206	202100	43588613	1959	1959	1959	1959	0
88	20250206	202000	43588613	1959	1959	1959	1959	0
89	20250206	201900	43588613	1959	1959	1959	1959	0
90	20250206	201800	43588613	1959	1959	1959	1959	0
91	20250206	201700	43588613	1959	1959	1959	1959	0
92	20250206	201600	43588613	1959	1959	1959	1959	25
93	20250206	201500	43588613	1959	1959	1959	1959	0
94	20250206	201400	43588613	1959	1959	1959	1959	0
95	20250206	201300	43588613	1959	1959	1959	1959	0
96	20250206	201200	43588613	1959	1959	1959	1959	0
97	20250206	201100	43588613	1959	1959	1959	1959	0
98	20250206	201000	43588613	1959	1959	1959	1959	0
99	20250206	200900	43588613	1959	1959	1959	1959	0
100	20250206	200800	43588613	1959	1959	1959	1959	0
101	20250206	200700	43588613	1959	1959	1959	1959	0
102	20250206	200600	43588613	1959	1959	1959	1959	0
103	20250206	200500	43588613	1959	1959	1959	1959	0
104	20250206	200400	43588613	1959	1959	1959	1959	0
105	20250206	200300	43588613	1959	1959	1959	1959	0
106	20250206	200200	43588613	1959	1959	1959	1959	0
107	20250206	200100	43588613	1959	1959	1959	1959	0
108	20250206	200000	43588613	1959	1959	1959	1959	0
109	20250206	195900	43588613	1959	1959	1959	1959	0
110	20250206	195800	43588613	1959	1959	1959	1959	0
111	20250206	195700	43588613	1959	1959	1959	1959	0
112	20250206	195600	43588613	1959	1959	1959	1959	0
113	20250206	195500	43588613	1959	1959	1959	1959	0
114	20250206	195400	43588613	1959	1959	1959	1959	0
115	20250206	195300	43588613	1959	1959	1959	1959	0
116	20250206	195200	43588613	1959	1959	1959	1959	0
117	20250206	195100	43588613	1959	1959	1959	1959	0
118	20250206	195000	43588613	1959	1959	1959	1959	0
119	20250206	194900	43588613	1959	1959	1959	1959	0
120	20250206	194800	43588613	1959	1959	1959	1959	0
121	20250206	194700	43588613	1959	1959	1959	1959	0
122	20250206	194600	43588613	1959	1959	1959	1959	25
123	20250206	194500	43588613	1959	1959	1959	1959	0
124	20250206	194400	43588613	1959	1959	1959	1959	0
125	20250206	194300	43588613	1959	1959	1959	1959	0
126	20250206	194200	43588613	1959	1959	1959	1959	0
127	20250206	194100	43588613	1959	1959	1959	1959	0
128	20250206	194000	43588613	1959	1959	1959	1959	0
129	20250206	193900	43588613	1959	1959	1959	1959	0
130	20250206	193800	43588613	1959	1959	1959	1959	0
131	20250206	193700	43588613	1959	1959	1959	1959	0
132	20250206	193600	43588613	1959	1959	1959	1959	0
133	20250206	193500	43588613	1959	1959	1959	1959	0
134	20250206	193400	43588613	1959	1959	1959	1959	0
135	20250206	193300	43588613	1959	1959	1959	1959	0
136	20250206	193200	43588613	1959	1959	1959	1959	0
137	20250206	193100	43588613	1959	1959	1959	1959	0
138	20250206	193000	43588613	1959	1959	1959	1959	0
139	20250206	192900	43588613	1959	1959	1959	1959	0
140	20250206	192800	43588613	1959	1959	1959	1959	0
141	20250206	192700	43588613	1959	1959	1959	1959	0
142	20250206	192600	43588613	1959	1959	1959	1959	0
143	20250206	192500	43588613	1959	1959	1959	1959	0
144	20250206	192400	43588613	1959	1959	1959	1959	0
145	20250206	192300	43588613	1959	1959	1959	1959	0
146	20250206	192200	43588613	1959	1959	1959	1959	0
147	20250206	192100	43588613	1959	1959	1959	1959	0
148	20250206	192000	43588613	1959	1959	1959	1959	0
149	20250206	191900	43588613	1959	1959	1959	1959	0
150	20250206	191800	43588613	1959	1959	1959	1959	0
151	20250206	191700	43588613	1959	1959	1959	1959	0
152	20250206	191600	43588613	1959	1959	1959	1959	25
153	20250206	191500	43588613	1959	1959	1959	1959	0
154	20250206	191400	43588613	1959	1959	1959	1959	0
155	20250206	191300	43588613	1959	1959	1959	1959	0
156	20250206	191200	43588613	1959	1959	1959	1959	0
157	20250206	191100	43588613	1959	1959	1959	1959	0
158	20250206	191000	43588613	1959	1959	1959	1959	0
159	20250206	190900	43588613	1959	1959	1959	1959	0
160	20250206	190800	43588613	1959	1959	1959	1959	0
161	20250206	190700	43588613	1959	1959	1959	1959	0
162	20250206	190600	43588613	1959	1959	1959	1959	0
163	20250206	190500	43588613	1959	1959	1959	1959	0
164	20250206	190400	43588613	1959	1959	1959	1959	0
165	20250206	190300	43588613	1959	1959	1959	1959	0
166	20250206	190200	43588613	1959	1959	1959	1959	0
167	20250206	190100	43588613	1959	1959	1959	1959	0
168	20250206	190000	43588613	1959	1959	1959	1959	0
169	20250206	185900	43588613	1959	1959	1959	1959	0
170	20250206	185800	43588613	1959	1959	1959	1959	0
171	20250206	185700	43588613	1959	1959	1959	1959	0
172	20250206	185600	43588613	1959	1959	1959	1959	0
173	20250206	185500	43588613	1959	1959	1959	1959	0
174	20250206	185400	43588613	1959	1959	1959	1959	0
175	20250206	185300	43588613	1959	1959	1959	1959	0
176	20250206	185200	43588613	1959	1959	1959	1959	0
177	20250206	185100	43588613	1959	1959	1959	1959	0
178	20250206	185000	43588613	1959	1959	1959	1959	0
179	20250206	184900	43588613	1959	1959	1959	1959	0
180	20250206	184800	43588613	1959	1959	1959	1959	0
181	20250206	184700	43588613	1959	1959	1959	1959	0
182	20250206	184600	43588613	1959	1959	1959	1959	25
183	20250206	184500	43588613	1959	1959	1959	1959	0
184	20250206	184400	43588613	1959	1959	1959	1959	0
185	20250206	184300	43588613	1959	1959	1959	1959	0
186	20250206	184200	43588613	1959	1959	1959	1959	0
187	20250206	184100	43588613	1959	1959	1959	1959	0
188	20250206	184000	43588613	1959	1959	1959	1959	0
189	20250206	183900	43588613	1959	1959	1959	1959	0
190	20250206	183800	43588613	1959	1959	1959	1959	0
191	20250206	183700	43588613	1959	1959	1959	1959	0
192	20250206	183600	43588613	1959	1959	1959	1959	0
193	20250206	183500	43588613	1959	1959	1959	1959	0
194	20250206	183400	43588613	1959	1959	1959	1959	0
195	20250206	183300	43588613	1959	1959	1959	1959	0
196	20250206	183200	43588613	1959	1959	1959	1959	0
197	20250206	183100	43588613	1959	1959	1959	1959	0
198	20250206	183000	43588613	1959	1959	1959	1959	0
199	20250206	182900	43588613	1959	1959	1959	1959	0
200	20250206	182800	43588613	1959	1959	1959	1959	0
201	20250206	182700	43588613	1959	1959	1959	1959	0
202	20250206	182600	43588613	1959	1959	1959	1959	0
203	20250206	182500	43588613	1959	1959	1959	1959	0
204	20250206	182400	43588613	1959	1959	1959	1959	0
205	20250206	182300	43588613	1959	1959	1959	1959	0
206	20250206	182200	43588613	1959	1959	1959	1959	0
207	20250206	182100	43588613	1959	1959	1959	1959	0
208	20250206	182000	43588613	1959	1959	1959	1959	0
209	20250206	181900	43588613	1959	1959	1959	1959	0
210	20250206	181800	43588613	1959	1959	1959	1959	0
211	20250206	181700	43588613	1959	1959	1959	1959	0
212	20250206	181600	43588613	1959	1959	1959	1959	25
213	20250206	181500	43588613	1959	1959	1959	1959	0
214	20250206	181400	43588613	1959	1959	1959	1959	0
215	20250206	181300	43588613	1959	1959	1959	1959	0
216	20250206	181200	43588613	1959	1959	1959	1959	0
217	20250206	181100	43588613	1959	1959	1959	1959	0
218	20250206	181000	43588613	1959	1959	1959	1959	0
219	20250206	180900	43588613	1959	1959	1959	1959	0
220	20250206	180800	43588613	1959	1959	1959	1959	0
221	20250206	180700	43588613	1959	1959	1959	1959	0
222	20250206	180600	43588613	1959	1959	1959	1959	0
223	20250206	180500	43588613	1959	1959	1959	1959	0
224	20250206	180400	43588613	1959	1959	1959	1959	0
225	20250206	180300	43588613	1959	1959	1959	1959	0
226	20250206	180200	43588613	1959	1959	1959	1959	0
227	20250206	180100	43588613	1959	1959	1959	1959	0
228	20250206	180000	43588613	1959	1959	1959	1959	0
229	20250206	175900	43588613	1959	1959	1959	1959	0
230	20250206	175800	43588613	1959	1959	1959	1959	0
231	20250206	175700	43588613	1959	1959	1959	1959	0
232	20250206	175600	43588613	1959	1959	1959	1959	0
233	20250206	175500	43588613	1959	1959	1959	1959	0
234	20250206	175400	43588613	1959	1959	1959	1959	0
235	20250206	175300	43588613	1959	1959	1959	1959	0
236	20250206	175200	43588613	1959	1959	1959	1959	0
237	20250206	175100	43588613	1959	1959	1959	1959	0
238	20250206	175000	43588613	1959	1959	1959	1959	0
239	20250206	174900	43588613	1959	1959	1959	1959	0
240	20250206	174800	43588613	1959	1959	1959	1959	0
241	20250206	174700	43588613	1959	1959	1959	1959	0
242	20250206	174600	43588613	1959	1959	1959	1959	25
243	20250206	174500	43588613	1959	1959	1959	1959	0
244	20250206	174400	43588613	1959	1959	1959	1959	0
245	20250206	174300	43588613	1959	1959	1959	1959	0
246	20250206	174200	43588613	1959	1959	1959	1959	0
247	20250206	174100	43588613	1959	1959	1959	1959	0
248	20250206	174000	43588613	1959	1959	1959	1959	0
249	20250206	173900	43588613	1959	1959	1959	1959	0
250	20250206	173800	43588613	1959	1959	1959	1959	0
251	20250206	173700	43588613	1959	1959	1959	1959	0
252	20250206	173600	43588613	1959	1959	1959	1959	0
253	20250206	173500	43588613	1959	1959	1959	1959	0
254	20250206	173400	43588613	1959	1959	1959	1959	0
255	20250206	173300	43588613	1959	1959	1959	1959	0
256	20250206	173200	43588613	1959	1959	1959	1959	0
257	20250206	173100	43588613	1959	1959	1959	1959	0
258	20250206	173000	43588613	1959	1959	1959	1959	0
259	20250206	172900	43588613	1959	1959	1959	1959	0
260	20250206	172800	43588613	1959	1959	1959	1959	0
261	20250206	172700	43588613	1959	1959	1959	1959	0
262	20250206	172600	43588613	1959	1959	1959	1959	0
263	20250206	172500	43588613	1959	1959	1959	1959	0
264	20250206	172400	43588613	1959	1959	1959	1959	0
265	20250206	172300	43588613	1959	1959	1959	1959	0
266	20250206	172200	43588613	1959	1959	1959	1959	0
267	20250206	172100	43588613	1959	1959	1959	1959	0
268	20250206	172000	43588613	1959	1959	1959	1959	0
269	20250206	171900	43588613	1959	1959	1959	1959	0
270	20250206	171800	43588613	1959	1959	1959	1959	0
271	20250206	171700	43588613	1959	1959	1959	1959	0
272	20250206	171600	43588613	1959	1959	1959	1959	25
273	20250206	171500	43588613	1959	1959	1959	1959	0
274	20250206	171400	43588613	1959	1959	1959	1959	0
275	20250206	171300	43588613	1959	1959	1959	1959	0
276	20250206	171200	43588613	1959	1959	1959	1959	0
277	20250206	171100	43588613	1959	1959	1959	1959	0
278	20250206	171000	43588613	1959	1959	1959	1959	0
279	20250206	170900	43588613	1959	1959	1959	1959	0
280	20250206	170800	43588613	1959	1959	1959	1959	0
281	20250206	170700	43588613	1959	1959	1959	1959	0
282	20250206	170600	43588613	1959	1959	1959	1959	0
283	20250206	170500	43588613	1959	1959	1959	1959	0
284	20250206	170400	43588613	1959	1959	1959	1959	0
285	20250206	170300	43588613	1959	1959	1959	1959	0
286	20250206	170200	43588613	1959	1959	1959	1959	0
287	20250206	170100	43588613	1959	1959	1959	1959	0
288	20250206	170000	43588613	1959	1959	1959	1959	0
289	20250206	165900	43588613	1959	1959	1959	1959	0
290	20250206	165800	43588613	1959	1959	1959	1959	0
291	20250206	165700	43588613	1959	1959	1959	1959	0
292	20250206	165600	43588613	1959	1959	1959	1959	0
293	20250206	165500	43588613	1959	1959	1959	1959	0
294	20250206	165400	43588613	1959	1959	1959	1959	0
295	20250206	165300	43588613	1959	1959	1959	1959	0
296	20250206	165200	43588613	1959	1959	1959	1959	0
297	20250206	165100	43588613	1959	1959	1959	1959	0
298	20250206	165000	43588613	1959	1959	1959	1959	0
299	20250206	164900	43588613	1959	1959	1959	1959	0
300	20250206	164800	43588613	1959	1959	1959	1959	0
301	20250206	164700	43588613	1959	1959	1959	1959	0
302	20250206	164600	43588613	1959	1959	1959	1959	25
303	20250206	164500	43588613	1959	1959	1959	1959	0
304	20250206	164400	43588613	1959	1959	1959	1959	0
305	20250206	164300	43588613	1959	1959	1959	1959	0
306	20250206	164200	43588613	1959	1959	1959	1959	0
307	20250206	164100	43588613	1959	1959	1959	1959	0
308	20250206	164000	43588613	1959	1959	1959	1959	0
309	20250206	163900	43588613	1959	1959	1959	1959	0
310	20250206	163800	43588613	1959	1959	1959	1959	0
311	20250206	163700	43588613	1959	1959	1959	1959	0
312	20250206	163600	43588613	1959	1959	1959	1959	0
313	20250206	163500	43588613	1959	1959	1959	1959	0
314	20250206	163400	43588613	1959	1959	1959	1959	0
315	20250206	163300	43588613	1959	1959	1959	1959	0
316	20250206	163200	43588613	1959	1959	1959	1959	0
317	20250206	163100	43588613	1959	1959	1959	1959	0
318	20250206	163000	43588613	1959	1959	1959	1959	0
319	20250206	162900	43588613	1959	1959	1959	1959	0
320	20250206	162800	43588613	1959	1959	1959	1959	0
321	20250206	162700	43588613	1959	1959	1959	1959	0
322	20250206	162600	43588613	1959	1959	1959	1959	0
323	20250206	162500	43588613	1959	1959	1959	1959	0
324	20250206	162400	43588613	1959	1959	1959	1959	0
325	20250206	162300	43588613	1959	1959	1959	1959	0
326	20250206	162200	43588613	1959	1959	1959	1959	0
327	20250206	162100	43588613	1959	1959	1959	1959	0
328	20250206	162000	43588613	1959	1959	1959	1959	0
329	20250206	161900	43588613	1959	1959	1959	1959	0
330	20250206	161800	43588613	1959	1959	1959	1959	0
331	20250206	161700	43588613	1959	1959	1959	1959	0
332	20250206	161600	43588613	1959	1959	1959	1959	25
333	20250206	161500	43588613	1959	1959	1959	1959	0
334	20250206	161400	43588613	1959	1959	1959	1959	0
335	20250206	161300	43588613	1959	1959	1959	1959	0
336	20250206	161200	43588613	1959	1959	1959	1959	0
337	20250206	161100	43588613	1959	1959	1959	1959	0
338	20250206	161000	43588613	1959	1959	1959	1959	0
339	20250206	160900	43588613	1959	1959	1959	1959	0
340	20250206	160800	43588613	1959	1959	1959	1959	0
341	20250206	160700	43588613	1959	1959	1959	1959	0
342	20250206	160600	43588613	1959	1959	1959	1959	0
343	20250206	160500	43588613	1959	1959	1959	1959	0
344	20250206	160400	43588613	1959	1959	1959	1959	0
345	20250206	160300	43588613	1959	1959	1959	1959	0
346	20250206	160200	43588613	1959	1959	1959	1959	0
347	20250206	160100	43588613	1959	1959	1959	1959	0
348	20250206	160000	43588613	1959	1959	1959	1959	0
349	20250206	155900	43588613	1959	1959	1959	1959	0
350	20250206	155800	43588613	1959	1959	1959	1959	0
351	20250206	155700	43588613	1959	1959	1959	1959	0
352	20250206	155600	43588613	1959	1959	1959	1959	0
353	20250206	155500	43588613	1959	1959	1959	1959	0
354	20250206	155400	43588613	1959	1959	1959	1959	0
355	20250206	155300	43588613	1959	1959	1959	1959	0
356	20250206	155200	43588613	1959	1959	1959	1959	0
357	20250206	155100	43588613	1959	1959	1959	1959	0
358	20250206	155000	43588613	1959	1959	1959	1959	0
359	20250206	154900	43588613	1959	1959	1959	1959	0
360	20250206	154800	43588613	1959	1959	1959	1959	0
361	20250206	154700	43588613	1959	1959	1959	1959	0
362	20250206	154600	43588613	1959	1959	1959	1959	25
363	20250206	154500	43588613	1959	1959	1959	1959	0
364	20250206	154400	43588613	1959	1959	1959	1959	0
365	20250206	154300	43588613	1959	1959	1959	1959	0
366	20250206	154200	43588613	1959	1959	1959	1959	0
367	20250206	154100	43588613	1959	1959	1959	1959	0
368	20250206	154000	43588613	1959	1959	1959	1959	0
369	20250206	153900	43588613	1959	1959	1959	1959	0
370	20250206	153800	43588613	1959	1959	1959	1959	0
371	20250206	153700	43588613	1959	1959	1959	1959	0
372	20250206	153600	43588613	1959	1959	1959	1959	0
373	20250206	153500	43588613	1959	1959	1959	1959	0
374	20250206	153400	43588613	1959	1959	1959	1959	0
375	20250206	153300	43588613	1959	1959	1959	1959	0
376	20250206	153200	43588613	1959	1959	1959	1959	0
377	20250206	153100	43588613	1959	1959	1959	1959	0
378	20250206	153000	43588613	1959	1959	1959	1959	0
379	20250206	152900	43588613	1959	1959	1959	1959	0
380	20250206	152800	43588613	1959	1959	1959	1959	0
381	20250206	152700	43588613	1959	1959	1959	1959	0
382	20250206	152600	43588613	1959	1959	1959	1959	0
383	20250206	152500	43588613	1959	1959	1959	1959	0
384	20250206	152400	43588613	1959	1959	1959	1959	0
385	20250206	152300	43588613	1959	1959	1959	1959	0
386	20250206	152200	43588613	1959	1959	1959	1959	0
387	20250206	152100	43588613	1959	1959	1959	1959	0
388	20250206	152000	43588613	1959	1959	1959	1959	0
389	20250206	151900	43588613	1959	1959	1959	1959	0
390	20250206	151800	43588613	1959	1959	1959	1959	0
391	20250206	151700	43588613	1959	1959	1959	1959	0
392	20250206	151600	43588613	1959	1959	1959	1959	0
393	20250206	151500	43588613	1959	1959	1959	1959	0
394	20250206	151400	43588613	1959	1959	1959	1959	0
395	20250206	151300	43588613	1959	1959	1959	1959	0
396	20250206	151200	43588613	1959	1959	1959	1959	0
397	20250206	151100	43588613	1959	1959	1959	1959	0
398	20250206	151000	43588613	1959	1959	1959	1959	0
399	20250206	150900	43588613	1959	1959	1959	1959	0
400	20250206	150800	43588613	1959	1959	1959	1959	0
401	20250206	150700	43588613	1959	1959	1959	1959	0
402	20250206	150600	43588613	1959	1959	1959	1959	0
403	20250206	150500	43588613	1959	1959	1959	1959	0
404	20250206	150400	43588613	1959	1959	1959	1959	0
405	20250206	150300	43588613	1959	1959	1959	1959	25
406	20250206	150200	43539638	1959	1959	1959	1959	0
407	20250206	150100	43539638	1959	1959	1959	1959	0
408	20250206	150000	43539638	1959	1959	1959	1959	0
409	20250206	145900	43539638	1959	1958	1959	1958	113
410	20250206	145800	43318321	1958	1958	1958	1958	0
411	20250206	145700	43318321	1958	1958	1958	1958	0
412	20250206	145600	43318321	1958	1958	1958	1958	0
413	20250206	145500	43318321	1958	1958	1958	1958	112
414	20250206	145400	43099025	1957	1957	1957	1957	0
415	20250206	145300	43099025	1957	1957	1957	1957	0
416	20250206	145200	43099025	1957	1957	1957	1957	200
417	20250206	145100	42707625	1958	1958	1958	1958	113
418	20250206	145000	42486371	1958	1958	1958	1958	0
419	20250206	144900	42486371	1958	1958	1958	1958	0
420	20250206	144800	42486371	1958	1958	1958	1958	0
421	20250206	144700	42486371	1958	1958	1958	1958	112
422	20250206	144600	42267075	1958	1958	1958	1958	0
423	20250206	144500	42267075	1958	1958	1958	1958	0
424	20250206	144400	42267075	1958	1958	1958	1958	0
425	20250206	144300	42267075	1958	1958	1958	1958	113
426	20250206	144200	42045821	1958	1958	1958	1958	0
427	20250206	144100	42045821	1958	1958	1958	1958	0
428	20250206	144000	42045821	1958	1958	1958	1958	0
429	20250206	143900	42045821	1958	1958	1958	1958	112
430	20250206	143800	41826525	1958	1958	1958	1958	0
431	20250206	143700	41826525	1958	1958	1958	1958	0
432	20250206	143600	41826525	1958	1958	1958	1958	0
433	20250206	143500	41826525	1958	1958	1958	1958	0
434	20250206	143400	41826525	1958	1958	1958	1958	113
435	20250206	143300	41605271	1958	1958	1958	1958	0
436	20250206	143200	41605271	1958	1958	1958	1958	0
437	20250206	143100	41605271	1958	1958	1958	1958	0
438	20250206	143000	41605271	1958	1958	1958	1958	112
439	20250206	142900	41385975	1958	1958	1958	1958	0
440	20250206	142800	41385975	1958	1958	1958	1958	0
441	20250206	142700	41385975	1958	1958	1958	1958	0
442	20250206	142600	41385975	1958	1958	1958	1958	113
443	20250206	142500	41164721	1958	1958	1958	1958	0
444	20250206	142400	41164721	1958	1958	1958	1958	0
445	20250206	142300	41164721	1958	1958	1958	1958	0
446	20250206	142200	41164721	1958	1959	1959	1958	162
447	20250206	142100	40847413	1959	1959	1959	1959	0
448	20250206	142000	40847413	1959	1959	1959	1959	0
449	20250206	141900	40847413	1959	1959	1959	1959	0
450	20250206	141800	40847413	1959	1959	1959	1959	113
451	20250206	141700	40626046	1959	1959	1959	1959	0
452	20250206	141600	40626046	1959	1959	1959	1959	0
453	20250206	141500	40626046	1959	1959	1959	1959	0
454	20250206	141400	40626046	1959	1959	1959	1959	0
455	20250206	141300	40626046	1959	1959	1959	1959	112
456	20250206	141200	40406638	1959	1959	1959	1959	50
457	20250206	141100	40308688	1959	1959	1959	1959	0
458	20250206	141000	40308688	1959	1959	1959	1959	0
459	20250206	140900	40308688	1959	1959	1959	1959	113
460	20250206	140800	40087321	1959	1959	1959	1959	0
461	20250206	140700	40087321	1959	1959	1959	1959	0
462	20250206	140600	40087321	1959	1959	1959	1959	0
463	20250206	140500	40087321	1959	1959	1959	1959	112
464	20250206	140400	39867913	1959	1959	1959	1959	0
465	20250206	140300	39867913	1959	1959	1959	1959	0
466	20250206	140200	39867913	1959	1959	1959	1959	0
467	20250206	140100	39867913	1959	1959	1959	1959	113
468	20250206	140000	39646546	1959	1959	1959	1959	0
469	20250206	135900	39646546	1959	1959	1959	1959	0
470	20250206	135800	39646546	1959	1959	1959	1959	0
471	20250206	135700	39646546	1959	1959	1959	1959	112
472	20250206	135600	39427138	1958	1958	1958	1958	0
473	20250206	135500	39427138	1958	1958	1958	1958	0
474	20250206	135400	39427138	1958	1958	1958	1958	0
475	20250206	135300	39427138	1958	1958	1958	1958	100
476	20250206	135200	39231338	1959	1959	1959	1959	113
477	20250206	135100	39009971	1960	1960	1960	1960	0
478	20250206	135000	39009971	1960	1960	1960	1960	0
479	20250206	134900	39009971	1960	1960	1960	1960	0
480	20250206	134800	39009971	1960	1960	1960	1960	212
481	20250206	134700	38594451	1960	1960	1960	1960	0
482	20250206	134600	38594451	1960	1960	1960	1960	0
483	20250206	134500	38594451	1960	1960	1960	1960	0
484	20250206	134400	38594451	1960	1960	1960	1960	113
485	20250206	134300	38372971	1960	1960	1960	1960	0
486	20250206	134200	38372971	1960	1960	1960	1960	0
487	20250206	134100	38372971	1960	1960	1960	1960	0
488	20250206	134000	38372971	1960	1960	1960	1960	112
489	20250206	133900	38153451	1960	1960	1960	1960	0
490	20250206	133800	38153451	1960	1960	1960	1960	0
491	20250206	133700	38153451	1960	1960	1960	1960	0
492	20250206	133600	38153451	1960	1959	1960	1959	113
493	20250206	133500	37932072	1959	1959	1959	1959	0
494	20250206	133400	37932072	1959	1959	1959	1959	0
495	20250206	133300	37932072	1959	1959	1959	1959	0
496	20250206	133200	37932072	1959	1959	1959	1959	0
497	20250206	133100	37932072	1959	1959	1959	1959	112
498	20250206	133000	37712664	1959	1959	1959	1959	0
499	20250206	132900	37712664	1959	1959	1959	1959	0
500	20250206	132800	37712664	1959	1959	1959	1959	0
501	20250206	132700	37712664	1959	1959	1959	1959	113
502	20250206	132600	37491297	1959	1959	1959	1959	50
503	20250206	132500	37393347	1959	1959	1959	1959	0
504	20250206	132400	37393347	1959	1959	1959	1959	0
505	20250206	132300	37393347	1959	1959	1959	1959	112
506	20250206	132200	37173939	1957	1957	1957	1957	74
507	20250206	132100	37029121	1959	1959	1959	1959	0
508	20250206	132000	37029121	1959	1959	1959	1959	0
509	20250206	131900	37029121	1959	1959	1959	1959	113
510	20250206	131800	36807754	1959	1959	1959	1959	0
511	20250206	131700	36807754	1959	1959	1959	1959	0
512	20250206	131600	36807754	1959	1959	1959	1959	50
513	20250206	131500	36709804	1959	1959	1959	1959	112
514	20250206	131400	36490396	1959	1959	1959	1959	0
515	20250206	131300	36490396	1959	1959	1959	1959	0
516	20250206	131200	36490396	1959	1959	1959	1959	0
517	20250206	131100	36490396	1959	1959	1959	1959	0
518	20250206	131000	36490396	1959	1959	1959	1959	113
519	20250206	130900	36269029	1959	1959	1959	1959	0
520	20250206	130800	36269029	1959	1959	1959	1959	0
521	20250206	130700	36269029	1959	1959	1959	1959	0
522	20250206	130600	36269029	1959	1959	1959	1959	112
523	20250206	130500	36049621	1959	1959	1959	1959	0
524	20250206	130400	36049621	1959	1959	1959	1959	0
525	20250206	130300	36049621	1959	1959	1959	1959	0
526	20250206	130200	36049621	1959	1959	1959	1959	113
527	20250206	130100	35828254	1960	1960	1960	1960	0
528	20250206	130000	35828254	1960	1960	1960	1960	0
529	20250206	125900	35828254	1960	1960	1960	1960	0
530	20250206	125800	35828254	1960	1960	1960	1960	112
531	20250206	125700	35608734	1960	1960	1960	1960	0
532	20250206	125600	35608734	1960	1960	1960	1960	0
533	20250206	125500	35608734	1960	1960	1960	1960	0
534	20250206	125400	35608734	1960	1960	1960	1960	113
535	20250206	125300	35387254	1960	1960	1960	1960	0
536	20250206	125200	35387254	1960	1960	1960	1960	0
537	20250206	125100	35387254	1960	1960	1960	1960	0
538	20250206	125000	35387254	1960	1960	1960	1960	112
539	20250206	124900	35167734	1960	1960	1960	1960	0
540	20250206	124800	35167734	1960	1960	1960	1960	0
541	20250206	124700	35167734	1960	1960	1960	1960	0
542	20250206	124600	35167734	1960	1960	1960	1960	0
543	20250206	124500	35167734	1960	1960	1960	1960	113
544	20250206	124400	34946254	1960	1960	1960	1960	0
545	20250206	124300	34946254	1960	1960	1960	1960	0
546	20250206	124200	34946254	1960	1960	1960	1960	0
547	20250206	124100	34946254	1960	1960	1960	1960	112
548	20250206	124000	34726734	1960	1960	1960	1960	0
549	20250206	123900	34726734	1960	1960	1960	1960	0
550	20250206	123800	34726734	1960	1960	1960	1960	0
551	20250206	123700	34726734	1960	1960	1960	1960	113
552	20250206	123600	34505254	1960	1960	1960	1960	0
553	20250206	123500	34505254	1960	1960	1960	1960	0
554	20250206	123400	34505254	1960	1960	1960	1960	0
555	20250206	123300	34505254	1960	1960	1960	1960	662
556	20250206	123200	33207734	1960	1960	1960	1960	0
557	20250206	123100	33207734	1960	1960	1960	1960	0
558	20250206	123000	33207734	1960	1960	1960	1960	0
559	20250206	122900	33207734	1960	1960	1960	1960	113
560	20250206	122800	32986254	1960	1960	1960	1960	0
561	20250206	122700	32986254	1960	1960	1960	1960	0
562	20250206	122600	32986254	1960	1960	1960	1960	0
563	20250206	122500	32986254	1960	1960	1960	1960	0
564	20250206	122400	32986254	1960	1960	1960	1960	112
565	20250206	122300	32766734	1960	1960	1960	1960	0
566	20250206	122200	32766734	1960	1960	1960	1960	0
567	20250206	122100	32766734	1960	1960	1960	1960	0
568	20250206	122000	32766734	1960	1960	1960	1960	113
569	20250206	121900	32545254	1960	1960	1960	1960	0
570	20250206	121800	32545254	1960	1960	1960	1960	0
571	20250206	121700	32545254	1960	1960	1960	1960	0
572	20250206	121600	32545254	1960	1960	1960	1960	112
573	20250206	121500	32325734	1960	1960	1960	1960	0
574	20250206	121400	32325734	1960	1960	1960	1960	0
575	20250206	121300	32325734	1960	1960	1960	1960	0
576	20250206	121200	32325734	1960	1960	1960	1960	113
577	20250206	121100	32104254	1960	1960	1960	1960	0
578	20250206	121000	32104254	1960	1960	1960	1960	0
579	20250206	120900	32104254	1960	1960	1960	1960	0
580	20250206	120800	32104254	1960	1960	1960	1960	112
581	20250206	120700	31884734	1960	1960	1960	1960	0
582	20250206	120600	31884734	1960	1960	1960	1960	0
583	20250206	120500	31884734	1960	1960	1960	1960	0
584	20250206	120400	31884734	1960	1960	1960	1960	0
585	20250206	120300	31884734	1960	1959	1960	1959	305
586	20250206	120200	31287134	1960	1960	1960	1960	0
587	20250206	120100	31287134	1960	1960	1960	1960	0
588	20250206	120000	31287134	1960	1960	1960	1960	0
589	20250206	115900	31287134	1960	1960	1960	1960	112
590	20250206	115800	31067614	1959	1959	1959	1959	113
591	20250206	115700	30846247	1960	1960	1960	1960	0
592	20250206	115600	30846247	1960	1960	1960	1960	0
593	20250206	115500	30846247	1960	1960	1960	1960	113
594	20250206	115400	30624767	1959	1959	1959	1959	0
595	20250206	115300	30624767	1959	1959	1959	1959	100
596	20250206	115200	30428867	1959	1959	1959	1959	100
597	20250206	115100	30232967	1960	1960	1960	1960	112
598	20250206	115000	30013447	1960	1960	1960	1960	0
599	20250206	114900	30013447	1960	1960	1960	1960	0
600	20250206	114800	30013447	1960	1960	1960	1960	0
601	20250206	114700	30013447	1960	1960	1960	1960	113
602	20250206	114600	29791967	1960	1960	1960	1960	0
603	20250206	114500	29791967	1960	1960	1960	1960	0
604	20250206	114400	29791967	1960	1960	1960	1960	0
605	20250206	114300	29791967	1960	1960	1960	1960	0
606	20250206	114200	29791967	1960	1959	1960	1959	117
607	20250206	114100	29562652	1955	1955	1955	1955	0
608	20250206	114000	29562652	1955	1955	1955	1955	0
609	20250206	113900	29562652	1955	1955	1955	1955	0
610	20250206	113800	29562652	1955	1959	1959	1955	160
611	20250206	113700	29249400	1959	1959	1959	1959	0
612	20250206	113600	29249400	1959	1959	1959	1959	20
613	20250206	113500	29210220	1959	1959	1959	1959	0
614	20250206	113400	29210220	1959	1959	1959	1959	112
615	20250206	113300	28990812	1959	1959	1959	1959	0
616	20250206	113200	28990812	1959	1959	1959	1959	0
617	20250206	113100	28990812	1959	1959	1959	1959	0
618	20250206	113000	28990812	1959	1959	1959	1959	113
619	20250206	112900	28769445	1959	1959	1959	1959	0
620	20250206	112800	28769445	1959	1959	1959	1959	0
621	20250206	112700	28769445	1959	1959	1959	1959	0
622	20250206	112600	28769445	1959	1959	1959	1959	112
623	20250206	112500	28550037	1959	1959	1959	1959	0
624	20250206	112400	28550037	1959	1959	1959	1959	0
625	20250206	112300	28550037	1959	1959	1959	1959	0
626	20250206	112200	28550037	1959	1959	1959	1959	113
627	20250206	112100	28328670	1959	1959	1959	1959	0
628	20250206	112000	28328670	1959	1959	1959	1959	0
629	20250206	111900	28328670	1959	1959	1959	1959	0
630	20250206	111800	28328670	1959	1959	1959	1959	0
631	20250206	111700	28328670	1959	1959	1959	1959	112
632	20250206	111600	28109262	1959	1959	1959	1959	0
633	20250206	111500	28109262	1959	1959	1959	1959	9
634	20250206	111400	28091631	1959	1959	1959	1959	0
635	20250206	111300	28091631	1959	1959	1959	1959	113
636	20250206	111200	27870264	1960	1960	1960	1960	0
637	20250206	111100	27870264	1960	1960	1960	1960	0
638	20250206	111000	27870264	1960	1960	1960	1960	0
639	20250206	110900	27870264	1960	1960	1960	1960	112
640	20250206	110800	27650744	1960	1960	1960	1960	0
641	20250206	110700	27650744	1960	1960	1960	1960	0
642	20250206	110600	27650744	1960	1960	1960	1960	0
643	20250206	110500	27650744	1960	1960	1960	1960	113
644	20250206	110400	27429264	1960	1960	1960	1960	0
645	20250206	110300	27429264	1960	1960	1960	1960	0
646	20250206	110200	27429264	1960	1960	1960	1960	0
647	20250206	110100	27429264	1960	1960	1960	1960	112
648	20250206	110000	27209744	1960	1960	1960	1960	0
649	20250206	105900	27209744	1960	1960	1960	1960	0
650	20250206	105800	27209744	1960	1960	1960	1960	0
651	20250206	105700	27209744	1960	1960	1960	1960	0
652	20250206	105600	27209744	1960	1959	1960	1959	113
653	20250206	105500	26988289	1959	1959	1959	1959	0
654	20250206	105400	26988289	1959	1959	1959	1959	0
655	20250206	105300	26988289	1959	1959	1959	1959	0
656	20250206	105200	26988289	1959	1959	1959	1959	112
657	20250206	105100	26768881	1959	1959	1959	1959	0
658	20250206	105000	26768881	1959	1959	1959	1959	0
659	20250206	104900	26768881	1959	1959	1959	1959	0
660	20250206	104800	26768881	1959	1959	1959	1959	113
661	20250206	104700	26547514	1959	1959	1959	1959	0
662	20250206	104600	26547514	1959	1959	1959	1959	0
663	20250206	104500	26547514	1959	1959	1959	1959	0
664	20250206	104400	26547514	1959	1959	1959	1959	112
665	20250206	104300	26328106	1959	1959	1959	1959	0
666	20250206	104200	26328106	1959	1959	1959	1959	0
667	20250206	104100	26328106	1959	1959	1959	1959	0
668	20250206	104000	26328106	1959	1959	1959	1959	113
669	20250206	103900	26106739	1959	1959	1959	1959	0
670	20250206	103800	26106739	1959	1959	1959	1959	0
671	20250206	103700	26106739	1959	1959	1959	1959	0
672	20250206	103600	26106739	1959	1959	1959	1959	0
673	20250206	103500	26106739	1959	1959	1959	1959	112
674	20250206	103400	25887331	1959	1959	1959	1959	0
675	20250206	103300	25887331	1959	1959	1959	1959	0
676	20250206	103200	25887331	1959	1959	1959	1959	0
677	20250206	103100	25887331	1959	1959	1959	1959	113
678	20250206	103000	25665964	1954	1954	1954	1954	0
679	20250206	102900	25665964	1954	1954	1954	1954	700
680	20250206	102800	24298164	1960	1960	1960	1960	0
681	20250206	102700	24298164	1960	1960	1960	1960	112
682	20250206	102600	24078644	1960	1960	1960	1960	0
683	20250206	102500	24078644	1960	1960	1960	1960	0
684	20250206	102400	24078644	1960	1960	1960	1960	0
685	20250206	102300	24078644	1960	1959	1960	1959	113
686	20250206	102200	23857252	1959	1959	1959	1959	0
687	20250206	102100	23857252	1959	1959	1959	1959	0
688	20250206	102000	23857252	1959	1959	1959	1959	0
689	20250206	101900	23857252	1959	1959	1959	1959	112
690	20250206	101800	23637844	1960	1960	1960	1960	0
691	20250206	101700	23637844	1960	1960	1960	1960	0
692	20250206	101600	23637844	1960	1960	1960	1960	0
693	20250206	101500	23637844	1960	1960	1960	1960	0
694	20250206	101400	23637844	1960	1959	1960	1959	113
695	20250206	101300	23416473	1960	1960	1960	1960	0
696	20250206	101200	23416473	1960	1960	1960	1960	0
697	20250206	101100	23416473	1960	1960	1960	1960	0
698	20250206	101000	23416473	1960	1960	1960	1960	114
699	20250206	100900	23193033	1960	1960	1960	1960	0
700	20250206	100800	23193033	1960	1960	1960	1960	0
701	20250206	100700	23193033	1960	1960	1960	1960	0
702	20250206	100600	23193033	1960	1960	1960	1960	113
703	20250206	100500	22971553	1960	1960	1960	1960	0
704	20250206	100400	22971553	1960	1960	1960	1960	0
705	20250206	100300	22971553	1960	1960	1960	1960	0
706	20250206	100200	22971553	1960	1960	1960	1960	112
707	20250206	100100	22752033	1960	1960	1960	1960	0
708	20250206	100000	22752033	1960	1960	1960	1960	2980
709	20250206	095900	16911233	1960	1960	1960	1960	0
710	20250206	095800	16911233	1960	1960	1960	1960	0
711	20250206	095700	16911233	1960	1960	1960	1960	0
712	20250206	095600	16911233	1960	1960	1960	1960	0
713	20250206	095500	16911233	1960	1960	1960	1960	0
714	20250206	095400	16911233	1960	1960	1960	1960	0
715	20250206	095300	16911233	1960	1960	1960	1960	0
716	20250206	095200	16911233	1960	1960	1960	1960	0
717	20250206	095100	16911233	1960	1960	1960	1960	0
718	20250206	095000	16911233	1960	1960	1960	1960	1
719	20250206	094900	16909273	1960	1960	1960	1960	0
720	20250206	094800	16909273	1960	1960	1960	1960	522
721	20250206	094700	15886153	1960	1960	1960	1960	0
722	20250206	094600	15886153	1960	1960	1960	1960	0
723	20250206	094500	15886153	1960	1960	1960	1960	4758
724	20250206	094400	6560473	1960	1958	1960	1958	2769
725	20250206	094300	1136921	1958	1958	1958	1958	0
726	20250206	094200	1136921	1958	1958	1958	1958	0
727	20250206	094100	1136921	1958	1957	1958	1957	113
728	20250206	094000	915717	1958	1958	1958	1958	0
729	20250206	093900	915717	1958	1958	1958	1958	0
730	20250206	093800	915717	1958	1958	1958	1958	0
731	20250206	093700	915717	1958	1957	1958	1957	112
732	20250206	093600	696471	1958	1958	1958	1958	0
733	20250206	093500	696471	1958	1958	1958	1958	0
734	20250206	093400	696471	1958	1958	1958	1958	0
735	20250206	093300	696471	1958	1958	1958	1958	113
736	20250206	093200	475217	1958	1958	1958	1958	0
737	20250206	093100	475217	1958	1958	1958	1958	0
738	20250206	093000	475217	1958	1958	1958	1958	0
739	20250206	092900	475217	1958	1958	1958	1958	0
740	20250206	092800	475217	1958	1958	1958	1958	112
741	20250206	092700	255921	1958	1958	1958	1958	0
742	20250206	092600	255921	1958	1958	1958	1958	0
743	20250206	092500	255921	1958	1958	1958	1958	20
744	20250206	092400	216761	1953	1953	1953	1953	100
745	20250206	092300	21461	1951	1951	1951	1951	0
746	20250206	092200	21461	1951	1951	1951	1951	0
747	20250206	092100	21461	1951	1951	1951	1951	0
748	20250206	092000	21461	1951	1951	1951	1951	0
749	20250206	091900	21461	1951	1951	1951	1951	0
750	20250206	091800	21461	1951	1951	1951	1951	0
751	20250206	091700	21461	1951	1951	1951	1951	0
752	20250206	091600	21461	1951	1951	1951	1951	0
753	20250206	091500	21461	1951	1951	1951	1951	0
754	20250206	091400	21461	1951	1951	1951	1951	0
755	20250206	091300	21461	1951	1951	1951	1951	0
756	20250206	091200	21461	1951	1951	1951	1951	0
757	20250206	091100	21461	1951	1951	1951	1951	0
758	20250206	091000	21461	1951	1951	1951	1951	0
759	20250206	090900	21461	1951	1951	1951	1951	0
760	20250206	090800	21461	1951	1951	1951	1951	0
761	20250206	090700	21461	1951	1951	1951	1951	0
762	20250206	090600	21461	1951	1951	1951	1951	0
763	20250206	090500	21461	1951	1951	1951	1951	0
764	20250206	090400	21461	1951	1951	1951	1951	0
765	20250206	090300	21461	1951	1951	1951	1951	0
766	20250206	090200	21461	1951	1951	1951	1951	0
767	20250206	090100	21461	1951	1951	1951	1951	0
768	20250206	090000	21461	1951	1951	1951	1951	11