KissMeData/452980/min/candle-20250207.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250207	214900	62914851	1961	1961	1961	1961	152
3	20250207	214800	62914851	1961	1961	1961	1961	0
4	20250207	214700	62914851	1961	1961	1961	1961	0
5	20250207	214600	62914851	1961	1961	1961	1961	0
6	20250207	214500	62914851	1961	1961	1961	1961	0
7	20250207	214400	62914851	1961	1961	1961	1961	0
8	20250207	214300	62914851	1961	1961	1961	1961	0
9	20250207	214200	62914851	1961	1961	1961	1961	0
10	20250207	214100	62914851	1961	1961	1961	1961	0
11	20250207	214000	62914851	1961	1961	1961	1961	0
12	20250207	213900	62914851	1961	1961	1961	1961	0
13	20250207	213800	62914851	1961	1961	1961	1961	0
14	20250207	213700	62914851	1961	1961	1961	1961	0
15	20250207	213600	62914851	1961	1961	1961	1961	0
16	20250207	213500	62914851	1961	1961	1961	1961	0
17	20250207	213400	62914851	1961	1961	1961	1961	0
18	20250207	213300	62914851	1961	1961	1961	1961	0
19	20250207	213200	62914851	1961	1961	1961	1961	0
20	20250207	213100	62914851	1961	1961	1961	1961	0
21	20250207	213000	62914851	1961	1961	1961	1961	0
22	20250207	212900	62914851	1961	1961	1961	1961	0
23	20250207	212800	62914851	1961	1961	1961	1961	0
24	20250207	212700	62914851	1961	1961	1961	1961	0
25	20250207	212600	62914851	1961	1961	1961	1961	0
26	20250207	212500	62914851	1961	1961	1961	1961	0
27	20250207	212400	62914851	1961	1961	1961	1961	0
28	20250207	212300	62914851	1961	1961	1961	1961	0
29	20250207	212200	62914851	1961	1961	1961	1961	0
30	20250207	212100	62914851	1961	1961	1961	1961	0
31	20250207	212000	62914851	1961	1961	1961	1961	0
32	20250207	211900	62914851	1961	1961	1961	1961	152
33	20250207	211800	62914851	1961	1961	1961	1961	0
34	20250207	211700	62914851	1961	1961	1961	1961	0
35	20250207	211600	62914851	1961	1961	1961	1961	0
36	20250207	211500	62914851	1961	1961	1961	1961	0
37	20250207	211400	62914851	1961	1961	1961	1961	0
38	20250207	211300	62914851	1961	1961	1961	1961	0
39	20250207	211200	62914851	1961	1961	1961	1961	0
40	20250207	211100	62914851	1961	1961	1961	1961	0
41	20250207	211000	62914851	1961	1961	1961	1961	0
42	20250207	210900	62914851	1961	1961	1961	1961	0
43	20250207	210800	62914851	1961	1961	1961	1961	0
44	20250207	210700	62914851	1961	1961	1961	1961	0
45	20250207	210600	62914851	1961	1961	1961	1961	0
46	20250207	210500	62914851	1961	1961	1961	1961	0
47	20250207	210400	62914851	1961	1961	1961	1961	0
48	20250207	210300	62914851	1961	1961	1961	1961	0
49	20250207	210200	62914851	1961	1961	1961	1961	0
50	20250207	210100	62914851	1961	1961	1961	1961	0
51	20250207	210000	62914851	1961	1961	1961	1961	0
52	20250207	205900	62914851	1961	1961	1961	1961	0
53	20250207	205800	62914851	1961	1961	1961	1961	0
54	20250207	205700	62914851	1961	1961	1961	1961	0
55	20250207	205600	62914851	1961	1961	1961	1961	0
56	20250207	205500	62914851	1961	1961	1961	1961	0
57	20250207	205400	62914851	1961	1961	1961	1961	0
58	20250207	205300	62914851	1961	1961	1961	1961	0
59	20250207	205200	62914851	1961	1961	1961	1961	0
60	20250207	205100	62914851	1961	1961	1961	1961	0
61	20250207	205000	62914851	1961	1961	1961	1961	0
62	20250207	204900	62914851	1961	1961	1961	1961	152
63	20250207	204800	62914851	1961	1961	1961	1961	0
64	20250207	204700	62914851	1961	1961	1961	1961	0
65	20250207	204600	62914851	1961	1961	1961	1961	0
66	20250207	204500	62914851	1961	1961	1961	1961	0
67	20250207	204400	62914851	1961	1961	1961	1961	0
68	20250207	204300	62914851	1961	1961	1961	1961	0
69	20250207	204200	62914851	1961	1961	1961	1961	0
70	20250207	204100	62914851	1961	1961	1961	1961	0
71	20250207	204000	62914851	1961	1961	1961	1961	0
72	20250207	203900	62914851	1961	1961	1961	1961	0
73	20250207	203800	62914851	1961	1961	1961	1961	0
74	20250207	203700	62914851	1961	1961	1961	1961	0
75	20250207	203600	62914851	1961	1961	1961	1961	0
76	20250207	203500	62914851	1961	1961	1961	1961	0
77	20250207	203400	62914851	1961	1961	1961	1961	0
78	20250207	203300	62914851	1961	1961	1961	1961	0
79	20250207	203200	62914851	1961	1961	1961	1961	0
80	20250207	203100	62914851	1961	1961	1961	1961	0
81	20250207	203000	62914851	1961	1961	1961	1961	0
82	20250207	202900	62914851	1961	1961	1961	1961	0
83	20250207	202800	62914851	1961	1961	1961	1961	0
84	20250207	202700	62914851	1961	1961	1961	1961	0
85	20250207	202600	62914851	1961	1961	1961	1961	0
86	20250207	202500	62914851	1961	1961	1961	1961	0
87	20250207	202400	62914851	1961	1961	1961	1961	0
88	20250207	202300	62914851	1961	1961	1961	1961	0
89	20250207	202200	62914851	1961	1961	1961	1961	0
90	20250207	202100	62914851	1961	1961	1961	1961	0
91	20250207	202000	62914851	1961	1961	1961	1961	0
92	20250207	201900	62914851	1961	1961	1961	1961	152
93	20250207	201800	62914851	1961	1961	1961	1961	0
94	20250207	201700	62914851	1961	1961	1961	1961	0
95	20250207	201600	62914851	1961	1961	1961	1961	0
96	20250207	201500	62914851	1961	1961	1961	1961	0
97	20250207	201400	62914851	1961	1961	1961	1961	0
98	20250207	201300	62914851	1961	1961	1961	1961	0
99	20250207	201200	62914851	1961	1961	1961	1961	0
100	20250207	201100	62914851	1961	1961	1961	1961	0
101	20250207	201000	62914851	1961	1961	1961	1961	0
102	20250207	200900	62914851	1961	1961	1961	1961	0
103	20250207	200800	62914851	1961	1961	1961	1961	0
104	20250207	200700	62914851	1961	1961	1961	1961	0
105	20250207	200600	62914851	1961	1961	1961	1961	0
106	20250207	200500	62914851	1961	1961	1961	1961	0
107	20250207	200400	62914851	1961	1961	1961	1961	0
108	20250207	200300	62914851	1961	1961	1961	1961	0
109	20250207	200200	62914851	1961	1961	1961	1961	0
110	20250207	200100	62914851	1961	1961	1961	1961	0
111	20250207	200000	62914851	1961	1961	1961	1961	0
112	20250207	195900	62914851	1961	1961	1961	1961	0
113	20250207	195800	62914851	1961	1961	1961	1961	0
114	20250207	195700	62914851	1961	1961	1961	1961	0
115	20250207	195600	62914851	1961	1961	1961	1961	0
116	20250207	195500	62914851	1961	1961	1961	1961	0
117	20250207	195400	62914851	1961	1961	1961	1961	0
118	20250207	195300	62914851	1961	1961	1961	1961	0
119	20250207	195200	62914851	1961	1961	1961	1961	0
120	20250207	195100	62914851	1961	1961	1961	1961	0
121	20250207	195000	62914851	1961	1961	1961	1961	0
122	20250207	194900	62914851	1961	1961	1961	1961	152
123	20250207	194800	62914851	1961	1961	1961	1961	0
124	20250207	194700	62914851	1961	1961	1961	1961	0
125	20250207	194600	62914851	1961	1961	1961	1961	0
126	20250207	194500	62914851	1961	1961	1961	1961	0
127	20250207	194400	62914851	1961	1961	1961	1961	0
128	20250207	194300	62914851	1961	1961	1961	1961	0
129	20250207	194200	62914851	1961	1961	1961	1961	0
130	20250207	194100	62914851	1961	1961	1961	1961	0
131	20250207	194000	62914851	1961	1961	1961	1961	0
132	20250207	193900	62914851	1961	1961	1961	1961	0
133	20250207	193800	62914851	1961	1961	1961	1961	0
134	20250207	193700	62914851	1961	1961	1961	1961	0
135	20250207	193600	62914851	1961	1961	1961	1961	0
136	20250207	193500	62914851	1961	1961	1961	1961	0
137	20250207	193400	62914851	1961	1961	1961	1961	0
138	20250207	193300	62914851	1961	1961	1961	1961	0
139	20250207	193200	62914851	1961	1961	1961	1961	0
140	20250207	193100	62914851	1961	1961	1961	1961	0
141	20250207	193000	62914851	1961	1961	1961	1961	0
142	20250207	192900	62914851	1961	1961	1961	1961	0
143	20250207	192800	62914851	1961	1961	1961	1961	0
144	20250207	192700	62914851	1961	1961	1961	1961	0
145	20250207	192600	62914851	1961	1961	1961	1961	0
146	20250207	192500	62914851	1961	1961	1961	1961	0
147	20250207	192400	62914851	1961	1961	1961	1961	0
148	20250207	192300	62914851	1961	1961	1961	1961	0
149	20250207	192200	62914851	1961	1961	1961	1961	0
150	20250207	192100	62914851	1961	1961	1961	1961	0
151	20250207	192000	62914851	1961	1961	1961	1961	0
152	20250207	191900	62914851	1961	1961	1961	1961	152
153	20250207	191800	62914851	1961	1961	1961	1961	0
154	20250207	191700	62914851	1961	1961	1961	1961	0
155	20250207	191600	62914851	1961	1961	1961	1961	0
156	20250207	191500	62914851	1961	1961	1961	1961	0
157	20250207	191400	62914851	1961	1961	1961	1961	0
158	20250207	191300	62914851	1961	1961	1961	1961	0
159	20250207	191200	62914851	1961	1961	1961	1961	0
160	20250207	191100	62914851	1961	1961	1961	1961	0
161	20250207	191000	62914851	1961	1961	1961	1961	0
162	20250207	190900	62914851	1961	1961	1961	1961	0
163	20250207	190800	62914851	1961	1961	1961	1961	0
164	20250207	190700	62914851	1961	1961	1961	1961	0
165	20250207	190600	62914851	1961	1961	1961	1961	0
166	20250207	190500	62914851	1961	1961	1961	1961	0
167	20250207	190400	62914851	1961	1961	1961	1961	0
168	20250207	190300	62914851	1961	1961	1961	1961	0
169	20250207	190200	62914851	1961	1961	1961	1961	0
170	20250207	190100	62914851	1961	1961	1961	1961	0
171	20250207	190000	62914851	1961	1961	1961	1961	0
172	20250207	185900	62914851	1961	1961	1961	1961	0
173	20250207	185800	62914851	1961	1961	1961	1961	0
174	20250207	185700	62914851	1961	1961	1961	1961	0
175	20250207	185600	62914851	1961	1961	1961	1961	0
176	20250207	185500	62914851	1961	1961	1961	1961	0
177	20250207	185400	62914851	1961	1961	1961	1961	0
178	20250207	185300	62914851	1961	1961	1961	1961	0
179	20250207	185200	62914851	1961	1961	1961	1961	0
180	20250207	185100	62914851	1961	1961	1961	1961	0
181	20250207	185000	62914851	1961	1961	1961	1961	0
182	20250207	184900	62914851	1961	1961	1961	1961	152
183	20250207	184800	62914851	1961	1961	1961	1961	0
184	20250207	184700	62914851	1961	1961	1961	1961	0
185	20250207	184600	62914851	1961	1961	1961	1961	0
186	20250207	184500	62914851	1961	1961	1961	1961	0
187	20250207	184400	62914851	1961	1961	1961	1961	0
188	20250207	184300	62914851	1961	1961	1961	1961	0
189	20250207	184200	62914851	1961	1961	1961	1961	0
190	20250207	184100	62914851	1961	1961	1961	1961	0
191	20250207	184000	62914851	1961	1961	1961	1961	0
192	20250207	183900	62914851	1961	1961	1961	1961	0
193	20250207	183800	62914851	1961	1961	1961	1961	0
194	20250207	183700	62914851	1961	1961	1961	1961	0
195	20250207	183600	62914851	1961	1961	1961	1961	0
196	20250207	183500	62914851	1961	1961	1961	1961	0
197	20250207	183400	62914851	1961	1961	1961	1961	0
198	20250207	183300	62914851	1961	1961	1961	1961	0
199	20250207	183200	62914851	1961	1961	1961	1961	0
200	20250207	183100	62914851	1961	1961	1961	1961	0
201	20250207	183000	62914851	1961	1961	1961	1961	0
202	20250207	182900	62914851	1961	1961	1961	1961	0
203	20250207	182800	62914851	1961	1961	1961	1961	0
204	20250207	182700	62914851	1961	1961	1961	1961	0
205	20250207	182600	62914851	1961	1961	1961	1961	0
206	20250207	182500	62914851	1961	1961	1961	1961	0
207	20250207	182400	62914851	1961	1961	1961	1961	0
208	20250207	182300	62914851	1961	1961	1961	1961	0
209	20250207	182200	62914851	1961	1961	1961	1961	0
210	20250207	182100	62914851	1961	1961	1961	1961	0
211	20250207	182000	62914851	1961	1961	1961	1961	0
212	20250207	181900	62914851	1961	1961	1961	1961	152
213	20250207	181800	62914851	1961	1961	1961	1961	0
214	20250207	181700	62914851	1961	1961	1961	1961	0
215	20250207	181600	62914851	1961	1961	1961	1961	0
216	20250207	181500	62914851	1961	1961	1961	1961	0
217	20250207	181400	62914851	1961	1961	1961	1961	0
218	20250207	181300	62914851	1961	1961	1961	1961	0
219	20250207	181200	62914851	1961	1961	1961	1961	0
220	20250207	181100	62914851	1961	1961	1961	1961	0
221	20250207	181000	62914851	1961	1961	1961	1961	0
222	20250207	180900	62914851	1961	1961	1961	1961	0
223	20250207	180800	62914851	1961	1961	1961	1961	0
224	20250207	180700	62914851	1961	1961	1961	1961	0
225	20250207	180600	62914851	1961	1961	1961	1961	0
226	20250207	180500	62914851	1961	1961	1961	1961	0
227	20250207	180400	62914851	1961	1961	1961	1961	0
228	20250207	180300	62914851	1961	1961	1961	1961	0
229	20250207	180200	62914851	1961	1961	1961	1961	0
230	20250207	180100	62914851	1961	1961	1961	1961	0
231	20250207	180000	62914851	1961	1961	1961	1961	0
232	20250207	175900	62914851	1961	1961	1961	1961	0
233	20250207	175800	62914851	1961	1961	1961	1961	0
234	20250207	175700	62914851	1961	1961	1961	1961	0
235	20250207	175600	62914851	1961	1961	1961	1961	0
236	20250207	175500	62914851	1961	1961	1961	1961	0
237	20250207	175400	62914851	1961	1961	1961	1961	0
238	20250207	175300	62914851	1961	1961	1961	1961	0
239	20250207	175200	62914851	1961	1961	1961	1961	0
240	20250207	175100	62914851	1961	1961	1961	1961	0
241	20250207	175000	62914851	1961	1961	1961	1961	0
242	20250207	174900	62914851	1961	1961	1961	1961	152
243	20250207	174800	62914851	1961	1961	1961	1961	0
244	20250207	174700	62914851	1961	1961	1961	1961	0
245	20250207	174600	62914851	1961	1961	1961	1961	0
246	20250207	174500	62914851	1961	1961	1961	1961	0
247	20250207	174400	62914851	1961	1961	1961	1961	0
248	20250207	174300	62914851	1961	1961	1961	1961	0
249	20250207	174200	62914851	1961	1961	1961	1961	0
250	20250207	174100	62914851	1961	1961	1961	1961	0
251	20250207	174000	62914851	1961	1961	1961	1961	0
252	20250207	173900	62914851	1961	1961	1961	1961	0
253	20250207	173800	62914851	1961	1961	1961	1961	0
254	20250207	173700	62914851	1961	1961	1961	1961	0
255	20250207	173600	62914851	1961	1961	1961	1961	0
256	20250207	173500	62914851	1961	1961	1961	1961	0
257	20250207	173400	62914851	1961	1961	1961	1961	0
258	20250207	173300	62914851	1961	1961	1961	1961	0
259	20250207	173200	62914851	1961	1961	1961	1961	0
260	20250207	173100	62914851	1961	1961	1961	1961	0
261	20250207	173000	62914851	1961	1961	1961	1961	0
262	20250207	172900	62914851	1961	1961	1961	1961	0
263	20250207	172800	62914851	1961	1961	1961	1961	0
264	20250207	172700	62914851	1961	1961	1961	1961	0
265	20250207	172600	62914851	1961	1961	1961	1961	0
266	20250207	172500	62914851	1961	1961	1961	1961	0
267	20250207	172400	62914851	1961	1961	1961	1961	0
268	20250207	172300	62914851	1961	1961	1961	1961	0
269	20250207	172200	62914851	1961	1961	1961	1961	0
270	20250207	172100	62914851	1961	1961	1961	1961	0
271	20250207	172000	62914851	1961	1961	1961	1961	0
272	20250207	171900	62914851	1961	1961	1961	1961	152
273	20250207	171800	62914851	1961	1961	1961	1961	0
274	20250207	171700	62914851	1961	1961	1961	1961	0
275	20250207	171600	62914851	1961	1961	1961	1961	0
276	20250207	171500	62914851	1961	1961	1961	1961	0
277	20250207	171400	62914851	1961	1961	1961	1961	0
278	20250207	171300	62914851	1961	1961	1961	1961	0
279	20250207	171200	62914851	1961	1961	1961	1961	0
280	20250207	171100	62914851	1961	1961	1961	1961	0
281	20250207	171000	62914851	1961	1961	1961	1961	0
282	20250207	170900	62914851	1961	1961	1961	1961	0
283	20250207	170800	62914851	1961	1961	1961	1961	0
284	20250207	170700	62914851	1961	1961	1961	1961	0
285	20250207	170600	62914851	1961	1961	1961	1961	0
286	20250207	170500	62914851	1961	1961	1961	1961	0
287	20250207	170400	62914851	1961	1961	1961	1961	0
288	20250207	170300	62914851	1961	1961	1961	1961	0
289	20250207	170200	62914851	1961	1961	1961	1961	0
290	20250207	170100	62914851	1961	1961	1961	1961	0
291	20250207	170000	62914851	1961	1961	1961	1961	0
292	20250207	165900	62914851	1961	1961	1961	1961	0
293	20250207	165800	62914851	1961	1961	1961	1961	0
294	20250207	165700	62914851	1961	1961	1961	1961	0
295	20250207	165600	62914851	1961	1961	1961	1961	0
296	20250207	165500	62914851	1961	1961	1961	1961	0
297	20250207	165400	62914851	1961	1961	1961	1961	0
298	20250207	165300	62914851	1961	1961	1961	1961	0
299	20250207	165200	62914851	1961	1961	1961	1961	0
300	20250207	165100	62914851	1961	1961	1961	1961	0
301	20250207	165000	62914851	1961	1961	1961	1961	0
302	20250207	164900	62914851	1961	1961	1961	1961	152
303	20250207	164800	62914851	1961	1961	1961	1961	0
304	20250207	164700	62914851	1961	1961	1961	1961	0
305	20250207	164600	62914851	1961	1961	1961	1961	0
306	20250207	164500	62914851	1961	1961	1961	1961	0
307	20250207	164400	62914851	1961	1961	1961	1961	0
308	20250207	164300	62914851	1961	1961	1961	1961	0
309	20250207	164200	62914851	1961	1961	1961	1961	0
310	20250207	164100	62914851	1961	1961	1961	1961	0
311	20250207	164000	62914851	1961	1961	1961	1961	0
312	20250207	163900	62914851	1961	1961	1961	1961	0
313	20250207	163800	62914851	1961	1961	1961	1961	0
314	20250207	163700	62914851	1961	1961	1961	1961	0
315	20250207	163600	62914851	1961	1961	1961	1961	0
316	20250207	163500	62914851	1961	1961	1961	1961	0
317	20250207	163400	62914851	1961	1961	1961	1961	0
318	20250207	163300	62914851	1961	1961	1961	1961	0
319	20250207	163200	62914851	1961	1961	1961	1961	0
320	20250207	163100	62914851	1961	1961	1961	1961	0
321	20250207	163000	62914851	1961	1961	1961	1961	0
322	20250207	162900	62914851	1961	1961	1961	1961	0
323	20250207	162800	62914851	1961	1961	1961	1961	0
324	20250207	162700	62914851	1961	1961	1961	1961	0
325	20250207	162600	62914851	1961	1961	1961	1961	0
326	20250207	162500	62914851	1961	1961	1961	1961	0
327	20250207	162400	62914851	1961	1961	1961	1961	0
328	20250207	162300	62914851	1961	1961	1961	1961	0
329	20250207	162200	62914851	1961	1961	1961	1961	0
330	20250207	162100	62914851	1961	1961	1961	1961	0
331	20250207	162000	62914851	1961	1961	1961	1961	0
332	20250207	161900	62914851	1961	1961	1961	1961	152
333	20250207	161800	62914851	1961	1961	1961	1961	0
334	20250207	161700	62914851	1961	1961	1961	1961	0
335	20250207	161600	62914851	1961	1961	1961	1961	0
336	20250207	161500	62914851	1961	1961	1961	1961	0
337	20250207	161400	62914851	1961	1961	1961	1961	0
338	20250207	161300	62914851	1961	1961	1961	1961	0
339	20250207	161200	62914851	1961	1961	1961	1961	0
340	20250207	161100	62914851	1961	1961	1961	1961	0
341	20250207	161000	62914851	1961	1961	1961	1961	0
342	20250207	160900	62914851	1961	1961	1961	1961	0
343	20250207	160800	62914851	1961	1961	1961	1961	0
344	20250207	160700	62914851	1961	1961	1961	1961	0
345	20250207	160600	62914851	1961	1961	1961	1961	0
346	20250207	160500	62914851	1961	1961	1961	1961	0
347	20250207	160400	62914851	1961	1961	1961	1961	0
348	20250207	160300	62914851	1961	1961	1961	1961	0
349	20250207	160200	62914851	1961	1961	1961	1961	0
350	20250207	160100	62914851	1961	1961	1961	1961	0
351	20250207	160000	62914851	1961	1961	1961	1961	0
352	20250207	155900	62914851	1961	1961	1961	1961	0
353	20250207	155800	62914851	1961	1961	1961	1961	0
354	20250207	155700	62914851	1961	1961	1961	1961	0
355	20250207	155600	62914851	1961	1961	1961	1961	0
356	20250207	155500	62914851	1961	1961	1961	1961	0
357	20250207	155400	62914851	1961	1961	1961	1961	0
358	20250207	155300	62914851	1961	1961	1961	1961	0
359	20250207	155200	62914851	1961	1961	1961	1961	0
360	20250207	155100	62914851	1961	1961	1961	1961	0
361	20250207	155000	62914851	1961	1961	1961	1961	0
362	20250207	154900	62914851	1961	1961	1961	1961	152
363	20250207	154800	62914851	1961	1961	1961	1961	0
364	20250207	154700	62914851	1961	1961	1961	1961	0
365	20250207	154600	62914851	1961	1961	1961	1961	0
366	20250207	154500	62914851	1961	1961	1961	1961	0
367	20250207	154400	62914851	1961	1961	1961	1961	0
368	20250207	154300	62914851	1961	1961	1961	1961	0
369	20250207	154200	62914851	1961	1961	1961	1961	0
370	20250207	154100	62914851	1961	1961	1961	1961	0
371	20250207	154000	62914851	1961	1961	1961	1961	0
372	20250207	153900	62914851	1961	1961	1961	1961	0
373	20250207	153800	62914851	1961	1961	1961	1961	0
374	20250207	153700	62914851	1961	1961	1961	1961	0
375	20250207	153600	62914851	1961	1961	1961	1961	0
376	20250207	153500	62914851	1961	1961	1961	1961	0
377	20250207	153400	62914851	1961	1961	1961	1961	0
378	20250207	153300	62914851	1961	1961	1961	1961	0
379	20250207	153200	62914851	1961	1961	1961	1961	0
380	20250207	153100	62914851	1961	1961	1961	1961	0
381	20250207	153000	62914851	1961	1961	1961	1961	152
382	20250207	152900	62616779	1961	1961	1961	1961	0
383	20250207	152800	62616779	1961	1961	1961	1961	0
384	20250207	152700	62616779	1961	1961	1961	1961	0
385	20250207	152600	62616779	1961	1961	1961	1961	0
386	20250207	152500	62616779	1961	1961	1961	1961	0
387	20250207	152400	62616779	1961	1961	1961	1961	0
388	20250207	152300	62616779	1961	1961	1961	1961	0
389	20250207	152200	62616779	1961	1961	1961	1961	0
390	20250207	152100	62616779	1961	1961	1961	1961	0
391	20250207	152000	62616779	1961	1961	1961	1961	0
392	20250207	151900	62616779	1961	1961	1961	1961	0
393	20250207	151800	62616779	1961	1961	1961	1961	0
394	20250207	151700	62616779	1961	1961	1961	1961	0
395	20250207	151600	62616779	1961	1961	1961	1961	0
396	20250207	151500	62616779	1961	1961	1961	1961	0
397	20250207	151400	62616779	1961	1961	1961	1961	0
398	20250207	151300	62616779	1961	1961	1961	1961	0
399	20250207	151200	62616779	1961	1961	1961	1961	0
400	20250207	151100	62616779	1961	1961	1961	1961	0
401	20250207	151000	62616779	1961	1961	1961	1961	0
402	20250207	150900	62616779	1961	1961	1961	1961	0
403	20250207	150800	62616779	1961	1961	1961	1961	0
404	20250207	150700	62616779	1961	1961	1961	1961	0
405	20250207	150600	62616779	1961	1961	1961	1961	0
406	20250207	150500	62616779	1961	1961	1961	1961	0
407	20250207	150400	62616779	1961	1961	1961	1961	0
408	20250207	150300	62616779	1961	1961	1961	1961	0
409	20250207	150200	62616779	1961	1961	1961	1961	0
410	20250207	150100	62616779	1961	1961	1961	1961	0
411	20250207	150000	62616779	1961	1961	1961	1961	200
412	20250207	145900	62224579	1963	1963	1963	1963	0
413	20250207	145800	62224579	1963	1963	1963	1963	0
414	20250207	145700	62224579	1963	1963	1963	1963	1
415	20250207	145600	62222616	1961	1961	1961	1961	0
416	20250207	145500	62222616	1961	1961	1961	1961	0
417	20250207	145400	62222616	1961	1961	1961	1961	0
418	20250207	145300	62222616	1961	1961	1961	1961	0
419	20250207	145200	62222616	1961	1961	1961	1961	0
420	20250207	145100	62222616	1961	1961	1961	1961	0
421	20250207	145000	62222616	1961	1961	1961	1961	0
422	20250207	144900	62222616	1961	1961	1961	1961	0
423	20250207	144800	62222616	1961	1961	1961	1961	0
424	20250207	144700	62222616	1961	1961	1961	1961	0
425	20250207	144600	62222616	1961	1961	1961	1961	0
426	20250207	144500	62222616	1961	1961	1961	1961	0
427	20250207	144400	62222616	1961	1961	1961	1961	0
428	20250207	144300	62222616	1961	1961	1961	1961	0
429	20250207	144200	62222616	1961	1961	1961	1961	0
430	20250207	144100	62222616	1961	1961	1961	1961	0
431	20250207	144000	62222616	1961	1961	1961	1961	0
432	20250207	143900	62222616	1961	1961	1961	1961	0
433	20250207	143800	62222616	1961	1961	1961	1961	0
434	20250207	143700	62222616	1961	1961	1961	1961	0
435	20250207	143600	62222616	1961	1961	1961	1961	0
436	20250207	143500	62222616	1961	1961	1961	1961	0
437	20250207	143400	62222616	1961	1961	1961	1961	0
438	20250207	143300	62222616	1961	1961	1961	1961	0
439	20250207	143200	62222616	1961	1961	1961	1961	0
440	20250207	143100	62222616	1961	1961	1961	1961	0
441	20250207	143000	62222616	1961	1961	1961	1961	0
442	20250207	142900	62222616	1961	1961	1961	1961	0
443	20250207	142800	62222616	1961	1961	1961	1961	0
444	20250207	142700	62222616	1961	1961	1961	1961	0
445	20250207	142600	62222616	1961	1961	1961	1961	0
446	20250207	142500	62222616	1961	1961	1961	1961	0
447	20250207	142400	62222616	1961	1961	1961	1961	0
448	20250207	142300	62222616	1961	1961	1961	1961	0
449	20250207	142200	62222616	1961	1961	1961	1961	0
450	20250207	142100	62222616	1961	1961	1961	1961	0
451	20250207	142000	62222616	1961	1961	1961	1961	0
452	20250207	141900	62222616	1961	1961	1961	1961	0
453	20250207	141800	62222616	1961	1961	1961	1961	0
454	20250207	141700	62222616	1961	1961	1961	1961	0
455	20250207	141600	62222616	1961	1961	1961	1961	0
456	20250207	141500	62222616	1961	1961	1961	1961	0
457	20250207	141400	62222616	1961	1961	1961	1961	0
458	20250207	141300	62222616	1961	1961	1961	1961	0
459	20250207	141200	62222616	1961	1961	1961	1961	0
460	20250207	141100	62222616	1961	1961	1961	1961	0
461	20250207	141000	62222616	1961	1961	1961	1961	0
462	20250207	140900	62222616	1961	1961	1961	1961	0
463	20250207	140800	62222616	1961	1961	1961	1961	0
464	20250207	140700	62222616	1961	1961	1961	1961	0
465	20250207	140600	62222616	1961	1961	1961	1961	0
466	20250207	140500	62222616	1961	1961	1961	1961	0
467	20250207	140400	62222616	1961	1961	1961	1961	0
468	20250207	140300	62222616	1961	1961	1961	1961	0
469	20250207	140200	62222616	1961	1961	1961	1961	0
470	20250207	140100	62222616	1961	1961	1961	1961	0
471	20250207	140000	62222616	1961	1961	1961	1961	0
472	20250207	135900	62222616	1961	1961	1961	1961	0
473	20250207	135800	62222616	1961	1961	1961	1961	0
474	20250207	135700	62222616	1961	1961	1961	1961	0
475	20250207	135600	62222616	1961	1961	1961	1961	0
476	20250207	135500	62222616	1961	1961	1961	1961	0
477	20250207	135400	62222616	1961	1961	1961	1961	0
478	20250207	135300	62222616	1961	1961	1961	1961	0
479	20250207	135200	62222616	1961	1961	1961	1961	0
480	20250207	135100	62222616	1961	1961	1961	1961	0
481	20250207	135000	62222616	1961	1961	1961	1961	0
482	20250207	134900	62222616	1961	1961	1961	1961	0
483	20250207	134800	62222616	1961	1961	1961	1961	0
484	20250207	134700	62222616	1961	1961	1961	1961	0
485	20250207	134600	62222616	1961	1961	1961	1961	0
486	20250207	134500	62222616	1961	1961	1961	1961	0
487	20250207	134400	62222616	1961	1961	1961	1961	0
488	20250207	134300	62222616	1961	1961	1961	1961	0
489	20250207	134200	62222616	1961	1961	1961	1961	0
490	20250207	134100	62222616	1961	1961	1961	1961	0
491	20250207	134000	62222616	1961	1961	1961	1961	0
492	20250207	133900	62222616	1961	1961	1961	1961	0
493	20250207	133800	62222616	1961	1961	1961	1961	24
494	20250207	133700	62175552	1964	1964	1964	1964	0
495	20250207	133600	62175552	1964	1964	1964	1964	0
496	20250207	133500	62175552	1964	1964	1964	1964	0
497	20250207	133400	62175552	1964	1964	1964	1964	0
498	20250207	133300	62175552	1964	1964	1964	1964	0
499	20250207	133200	62175552	1964	1964	1964	1964	0
500	20250207	133100	62175552	1964	1964	1964	1964	0
501	20250207	133000	62175552	1964	1964	1964	1964	0
502	20250207	132900	62175552	1964	1964	1964	1964	0
503	20250207	132800	62175552	1964	1964	1964	1964	0
504	20250207	132700	62175552	1964	1964	1964	1964	0
505	20250207	132600	62175552	1964	1964	1964	1964	0
506	20250207	132500	62175552	1964	1964	1964	1964	0
507	20250207	132400	62175552	1964	1964	1964	1964	0
508	20250207	132300	62175552	1964	1964	1964	1964	0
509	20250207	132200	62175552	1964	1964	1964	1964	0
510	20250207	132100	62175552	1964	1964	1964	1964	0
511	20250207	132000	62175552	1964	1964	1964	1964	0
512	20250207	131900	62175552	1964	1964	1964	1964	0
513	20250207	131800	62175552	1964	1964	1964	1964	0
514	20250207	131700	62175552	1964	1964	1964	1964	0
515	20250207	131600	62175552	1964	1964	1964	1964	0
516	20250207	131500	62175552	1964	1964	1964	1964	0
517	20250207	131400	62175552	1964	1964	1964	1964	0
518	20250207	131300	62175552	1964	1964	1964	1964	0
519	20250207	131200	62175552	1964	1964	1964	1964	0
520	20250207	131100	62175552	1964	1964	1964	1964	0
521	20250207	131000	62175552	1964	1964	1964	1964	0
522	20250207	130900	62175552	1964	1964	1964	1964	0
523	20250207	130800	62175552	1964	1964	1964	1964	0
524	20250207	130700	62175552	1964	1964	1964	1964	0
525	20250207	130600	62175552	1964	1964	1964	1964	0
526	20250207	130500	62175552	1964	1964	1964	1964	0
527	20250207	130400	62175552	1964	1964	1964	1964	0
528	20250207	130300	62175552	1964	1964	1964	1964	0
529	20250207	130200	62175552	1964	1964	1964	1964	0
530	20250207	130100	62175552	1964	1964	1964	1964	0
531	20250207	130000	62175552	1964	1964	1964	1964	0
532	20250207	125900	62175552	1964	1964	1964	1964	0
533	20250207	125800	62175552	1964	1964	1964	1964	0
534	20250207	125700	62175552	1964	1964	1964	1964	0
535	20250207	125600	62175552	1964	1964	1964	1964	0
536	20250207	125500	62175552	1964	1964	1964	1964	0
537	20250207	125400	62175552	1964	1964	1964	1964	0
538	20250207	125300	62175552	1964	1964	1964	1964	0
539	20250207	125200	62175552	1964	1964	1964	1964	0
540	20250207	125100	62175552	1964	1964	1964	1964	0
541	20250207	125000	62175552	1964	1964	1964	1964	12
542	20250207	124900	62151984	1964	1964	1964	1964	0
543	20250207	124800	62151984	1964	1964	1964	1964	0
544	20250207	124700	62151984	1964	1964	1964	1964	0
545	20250207	124600	62151984	1964	1964	1964	1964	0
546	20250207	124500	62151984	1964	1964	1964	1964	0
547	20250207	124400	62151984	1964	1964	1964	1964	0
548	20250207	124300	62151984	1964	1964	1964	1964	0
549	20250207	124200	62151984	1964	1964	1964	1964	0
550	20250207	124100	62151984	1964	1964	1964	1964	0
551	20250207	124000	62151984	1964	1964	1964	1964	0
552	20250207	123900	62151984	1964	1964	1964	1964	0
553	20250207	123800	62151984	1964	1964	1964	1964	0
554	20250207	123700	62151984	1964	1964	1964	1964	0
555	20250207	123600	62151984	1964	1964	1964	1964	0
556	20250207	123500	62151984	1964	1964	1964	1964	0
557	20250207	123400	62151984	1964	1964	1964	1964	0
558	20250207	123300	62151984	1964	1964	1964	1964	0
559	20250207	123200	62151984	1964	1964	1964	1964	0
560	20250207	123100	62151984	1964	1964	1964	1964	0
561	20250207	123000	62151984	1964	1964	1964	1964	0
562	20250207	122900	62151984	1964	1964	1964	1964	0
563	20250207	122800	62151984	1964	1964	1964	1964	1
564	20250207	122700	62150020	1960	1960	1960	1960	0
565	20250207	122600	62150020	1960	1960	1960	1960	0
566	20250207	122500	62150020	1960	1960	1960	1960	0
567	20250207	122400	62150020	1960	1960	1960	1960	0
568	20250207	122300	62150020	1960	1960	1960	1960	0
569	20250207	122200	62150020	1960	1960	1960	1960	0
570	20250207	122100	62150020	1960	1960	1960	1960	0
571	20250207	122000	62150020	1960	1960	1960	1960	0
572	20250207	121900	62150020	1960	1960	1960	1960	0
573	20250207	121800	62150020	1960	1960	1960	1960	0
574	20250207	121700	62150020	1960	1960	1960	1960	0
575	20250207	121600	62150020	1960	1960	1960	1960	10
576	20250207	121500	62130420	1960	1960	1960	1960	0
577	20250207	121400	62130420	1960	1960	1960	1960	0
578	20250207	121300	62130420	1960	1960	1960	1960	0
579	20250207	121200	62130420	1960	1960	1960	1960	0
580	20250207	121100	62130420	1960	1960	1960	1960	2048
581	20250207	121000	58116340	1960	1960	1960	1960	0
582	20250207	120900	58116340	1960	1960	1960	1960	3
583	20250207	120800	58110460	1960	1960	1960	1960	0
584	20250207	120700	58110460	1960	1960	1960	1960	0
585	20250207	120600	58110460	1960	1960	1960	1960	0
586	20250207	120500	58110460	1960	1960	1960	1960	0
587	20250207	120400	58110460	1960	1960	1960	1960	0
588	20250207	120300	58110460	1960	1960	1960	1960	0
589	20250207	120200	58110460	1960	1960	1960	1960	0
590	20250207	120100	58110460	1960	1960	1960	1960	0
591	20250207	120000	58110460	1960	1960	1960	1960	0
592	20250207	115900	58110460	1960	1960	1960	1960	0
593	20250207	115800	58110460	1960	1960	1960	1960	0
594	20250207	115700	58110460	1960	1960	1960	1960	0
595	20250207	115600	58110460	1960	1960	1960	1960	0
596	20250207	115500	58110460	1960	1960	1960	1960	0
597	20250207	115400	58110460	1960	1961	1961	1960	872
598	20250207	115300	56401168	1961	1961	1961	1961	503
599	20250207	115200	55414785	1964	1964	1964	1964	0
600	20250207	115100	55414785	1964	1964	1964	1964	0
601	20250207	115000	55414785	1964	1964	1964	1964	0
602	20250207	114900	55414785	1964	1964	1964	1964	0
603	20250207	114800	55414785	1964	1964	1964	1964	0
604	20250207	114700	55414785	1964	1964	1964	1964	0
605	20250207	114600	55414785	1964	1964	1964	1964	2048
606	20250207	114500	51392513	1961	1961	1961	1961	0
607	20250207	114400	51392513	1961	1961	1961	1961	0
608	20250207	114300	51392513	1961	1961	1961	1961	0
609	20250207	114200	51392513	1961	1961	1961	1961	0
610	20250207	114100	51392513	1961	1961	1961	1961	0
611	20250207	114000	51392513	1961	1961	1961	1961	0
612	20250207	113900	51392513	1961	1961	1961	1961	0
613	20250207	113800	51392513	1961	1961	1961	1961	0
614	20250207	113700	51392513	1961	1961	1961	1961	0
615	20250207	113600	51392513	1961	1961	1961	1961	0
616	20250207	113500	51392513	1961	1961	1961	1961	0
617	20250207	113400	51392513	1961	1961	1961	1961	0
618	20250207	113300	51392513	1961	1961	1961	1961	0
619	20250207	113200	51392513	1961	1961	1961	1961	0
620	20250207	113100	51392513	1961	1961	1961	1961	0
621	20250207	113000	51392513	1961	1961	1961	1961	0
622	20250207	112900	51392513	1961	1961	1961	1961	0
623	20250207	112800	51392513	1961	1961	1961	1961	0
624	20250207	112700	51392513	1961	1961	1961	1961	0
625	20250207	112600	51392513	1961	1961	1961	1961	0
626	20250207	112500	51392513	1961	1961	1961	1961	0
627	20250207	112400	51392513	1961	1961	1961	1961	0
628	20250207	112300	51392513	1961	1961	1961	1961	0
629	20250207	112200	51392513	1961	1961	1961	1961	0
630	20250207	112100	51392513	1961	1961	1961	1961	0
631	20250207	112000	51392513	1961	1961	1961	1961	79
632	20250207	111900	51237594	1964	1964	1964	1964	0
633	20250207	111800	51237594	1964	1964	1964	1964	0
634	20250207	111700	51237594	1964	1964	1964	1964	0
635	20250207	111600	51237594	1964	1964	1964	1964	0
636	20250207	111500	51237594	1964	1964	1964	1964	0
637	20250207	111400	51237594	1964	1964	1964	1964	0
638	20250207	111300	51237594	1964	1964	1964	1964	0
639	20250207	111200	51237594	1964	1964	1964	1964	0
640	20250207	111100	51237594	1964	1964	1964	1964	0
641	20250207	111000	51237594	1964	1964	1964	1964	0
642	20250207	110900	51237594	1964	1964	1964	1964	0
643	20250207	110800	51237594	1964	1964	1964	1964	0
644	20250207	110700	51237594	1964	1964	1964	1964	0
645	20250207	110600	51237594	1964	1964	1964	1964	0
646	20250207	110500	51237594	1964	1964	1964	1964	0
647	20250207	110400	51237594	1964	1964	1964	1964	0
648	20250207	110300	51237594	1964	1964	1964	1964	0
649	20250207	110200	51237594	1964	1964	1964	1964	0
650	20250207	110100	51237594	1964	1964	1964	1964	3577
651	20250207	110000	44212366	1963	1963	1963	1963	0
652	20250207	105900	44212366	1963	1963	1963	1963	0
653	20250207	105800	44212366	1963	1963	1963	1963	0
654	20250207	105700	44212366	1963	1963	1963	1963	0
655	20250207	105600	44212366	1963	1963	1963	1963	1335
656	20250207	105500	41591761	1963	1963	1963	1963	0
657	20250207	105400	41591761	1963	1963	1963	1963	0
658	20250207	105300	41591761	1963	1963	1963	1963	0
659	20250207	105200	41591761	1963	1963	1963	1963	0
660	20250207	105100	41591761	1963	1963	1963	1963	0
661	20250207	105000	41591761	1963	1963	1963	1963	0
662	20250207	104900	41591761	1963	1963	1963	1963	0
663	20250207	104800	41591761	1963	1963	1963	1963	0
664	20250207	104700	41591761	1963	1963	1963	1963	0
665	20250207	104600	41591761	1963	1963	1963	1963	0
666	20250207	104500	41591761	1963	1963	1963	1963	0
667	20250207	104400	41591761	1963	1963	1963	1963	0
668	20250207	104300	41591761	1963	1963	1963	1963	0
669	20250207	104200	41591761	1963	1963	1963	1963	0
670	20250207	104100	41591761	1963	1963	1963	1963	0
671	20250207	104000	41591761	1963	1963	1963	1963	0
672	20250207	103900	41591761	1963	1963	1963	1963	0
673	20250207	103800	41591761	1963	1963	1963	1963	0
674	20250207	103700	41591761	1963	1963	1963	1963	0
675	20250207	103600	41591761	1963	1963	1963	1963	0
676	20250207	103500	41591761	1963	1963	1963	1963	0
677	20250207	103400	41591761	1963	1963	1963	1963	0
678	20250207	103300	41591761	1963	1963	1963	1963	0
679	20250207	103200	41591761	1963	1963	1963	1963	0
680	20250207	103100	41591761	1963	1963	1963	1963	0
681	20250207	103000	41591761	1963	1963	1963	1963	0
682	20250207	102900	41591761	1963	1963	1963	1963	1
683	20250207	102800	41589798	1963	1963	1963	1963	0
684	20250207	102700	41589798	1963	1963	1963	1963	0
685	20250207	102600	41589798	1963	1963	1963	1963	0
686	20250207	102500	41589798	1963	1963	1963	1963	0
687	20250207	102400	41589798	1963	1963	1963	1963	0
688	20250207	102300	41589798	1963	1963	1963	1963	0
689	20250207	102200	41589798	1963	1963	1963	1963	0
690	20250207	102100	41589798	1963	1963	1963	1963	0
691	20250207	102000	41589798	1963	1963	1963	1963	0
692	20250207	101900	41589798	1963	1963	1963	1963	0
693	20250207	101800	41589798	1963	1963	1963	1963	0
694	20250207	101700	41589798	1963	1963	1963	1963	0
695	20250207	101600	41589798	1963	1963	1963	1963	0
696	20250207	101500	41589798	1963	1963	1963	1963	0
697	20250207	101400	41589798	1963	1963	1963	1963	1
698	20250207	101300	41587835	1963	1963	1963	1963	0
699	20250207	101200	41587835	1963	1963	1963	1963	0
700	20250207	101100	41587835	1963	1963	1963	1963	2
701	20250207	101000	41583909	1961	1961	1961	1961	0
702	20250207	100900	41583909	1961	1961	1961	1961	0
703	20250207	100800	41583909	1961	1961	1961	1961	310
704	20250207	100700	40975999	1963	1963	1963	1963	0
705	20250207	100600	40975999	1963	1963	1963	1963	0
706	20250207	100500	40975999	1963	1963	1963	1963	0
707	20250207	100400	40975999	1963	1963	1963	1963	0
708	20250207	100300	40975999	1963	1963	1963	1963	0
709	20250207	100200	40975999	1963	1963	1963	1963	0
710	20250207	100100	40975999	1963	1963	1963	1963	0
711	20250207	100000	40975999	1963	1963	1963	1963	0
712	20250207	095900	40975999	1963	1963	1963	1963	0
713	20250207	095800	40975999	1963	1963	1963	1963	0
714	20250207	095700	40975999	1963	1963	1963	1963	0
715	20250207	095600	40975999	1963	1963	1963	1963	0
716	20250207	095500	40975999	1963	1963	1963	1963	0
717	20250207	095400	40975999	1963	1963	1963	1963	0
718	20250207	095300	40975999	1963	1963	1963	1963	0
719	20250207	095200	40975999	1963	1963	1963	1963	0
720	20250207	095100	40975999	1963	1963	1963	1963	0
721	20250207	095000	40975999	1963	1963	1963	1963	0
722	20250207	094900	40975999	1963	1963	1963	1963	0
723	20250207	094800	40975999	1963	1963	1963	1963	0
724	20250207	094700	40975999	1963	1963	1963	1963	0
725	20250207	094600	40975999	1963	1963	1963	1963	0
726	20250207	094500	40975999	1963	1963	1963	1963	20
727	20250207	094400	40936739	1963	1963	1963	1963	0
728	20250207	094300	40936739	1963	1963	1963	1963	0
729	20250207	094200	40936739	1963	1963	1963	1963	0
730	20250207	094100	40936739	1963	1963	1963	1963	0
731	20250207	094000	40936739	1963	1963	1963	1963	310
732	20250207	093900	40328209	1963	1963	1963	1963	0
733	20250207	093800	40328209	1963	1963	1963	1963	0
734	20250207	093700	40328209	1963	1961	1963	1961	17000
735	20250207	093600	6958480	1961	1961	1961	1961	0
736	20250207	093500	6958480	1961	1961	1961	1961	0
737	20250207	093400	6958480	1961	1961	1961	1961	0
738	20250207	093300	6958480	1961	1961	1961	1961	0
739	20250207	093200	6958480	1961	1961	1961	1961	0
740	20250207	093100	6958480	1961	1961	1961	1961	763
741	20250207	093000	5462237	1960	1960	1960	1960	0
742	20250207	092900	5462237	1960	1960	1960	1960	0
743	20250207	092800	5462237	1960	1960	1960	1960	0
744	20250207	092700	5462237	1960	1960	1960	1960	0
745	20250207	092600	5462237	1960	1960	1960	1960	0
746	20250207	092500	5462237	1960	1960	1960	1960	0
747	20250207	092400	5462237	1960	1960	1960	1960	0
748	20250207	092300	5462237	1960	1960	1960	1960	0
749	20250207	092200	5462237	1960	1960	1960	1960	0
750	20250207	092100	5462237	1960	1960	1960	1960	500
751	20250207	092000	4482237	1962	1962	1962	1962	0
752	20250207	091900	4482237	1962	1962	1962	1962	0
753	20250207	091800	4482237	1962	1962	1962	1962	0
754	20250207	091700	4482237	1962	1962	1962	1962	0
755	20250207	091600	4482237	1962	1962	1962	1962	0
756	20250207	091500	4482237	1962	1962	1962	1962	0
757	20250207	091400	4482237	1962	1962	1962	1962	0
758	20250207	091300	4482237	1962	1962	1962	1962	0
759	20250207	091200	4482237	1962	1962	1962	1962	0
760	20250207	091100	4482237	1962	1962	1962	1962	0
761	20250207	091000	4482237	1962	1962	1962	1962	0
762	20250207	090900	4482237	1962	1962	1962	1962	0
763	20250207	090800	4482237	1962	1962	1962	1962	0
764	20250207	090700	4482237	1962	1962	1962	1962	122
765	20250207	090600	4242873	1962	1962	1962	1962	1
766	20250207	090500	4240911	1958	1958	1958	1958	0
767	20250207	090400	4240911	1958	1958	1958	1958	0
768	20250207	090300	4240911	1958	1958	1958	1958	0
769	20250207	090200	4240911	1958	1958	1958	1958	2049
770	20250207	090100	228969	1957	1957	1957	1957	0
771	20250207	090000	228969	1957	1957	1957	1957	117