KissMeData/452980/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	215400	98823822	1991	1991	1991	1991	100
3	20250220	215300	98823822	1991	1991	1991	1991	0
4	20250220	215200	98823822	1991	1991	1991	1991	0
5	20250220	215100	98823822	1991	1991	1991	1991	0
6	20250220	215000	98823822	1991	1991	1991	1991	0
7	20250220	214900	98823822	1991	1991	1991	1991	0
8	20250220	214800	98823822	1991	1991	1991	1991	0
9	20250220	214700	98823822	1991	1991	1991	1991	0
10	20250220	214600	98823822	1991	1991	1991	1991	0
11	20250220	214500	98823822	1991	1991	1991	1991	0
12	20250220	214400	98823822	1991	1991	1991	1991	0
13	20250220	214300	98823822	1991	1991	1991	1991	0
14	20250220	214200	98823822	1991	1991	1991	1991	0
15	20250220	214100	98823822	1991	1991	1991	1991	0
16	20250220	214000	98823822	1991	1991	1991	1991	0
17	20250220	213900	98823822	1991	1991	1991	1991	0
18	20250220	213800	98823822	1991	1991	1991	1991	0
19	20250220	213700	98823822	1991	1991	1991	1991	0
20	20250220	213600	98823822	1991	1991	1991	1991	0
21	20250220	213500	98823822	1991	1991	1991	1991	0
22	20250220	213400	98823822	1991	1991	1991	1991	0
23	20250220	213300	98823822	1991	1991	1991	1991	0
24	20250220	213200	98823822	1991	1991	1991	1991	0
25	20250220	213100	98823822	1991	1991	1991	1991	0
26	20250220	213000	98823822	1991	1991	1991	1991	0
27	20250220	212900	98823822	1991	1991	1991	1991	0
28	20250220	212800	98823822	1991	1991	1991	1991	0
29	20250220	212700	98823822	1991	1991	1991	1991	0
30	20250220	212600	98823822	1991	1991	1991	1991	0
31	20250220	212500	98823822	1991	1991	1991	1991	0
32	20250220	212400	98823822	1991	1991	1991	1991	100
33	20250220	212300	98823822	1991	1991	1991	1991	0
34	20250220	212200	98823822	1991	1991	1991	1991	0
35	20250220	212100	98823822	1991	1991	1991	1991	0
36	20250220	212000	98823822	1991	1991	1991	1991	0
37	20250220	211900	98823822	1991	1991	1991	1991	0
38	20250220	211800	98823822	1991	1991	1991	1991	0
39	20250220	211700	98823822	1991	1991	1991	1991	0
40	20250220	211600	98823822	1991	1991	1991	1991	0
41	20250220	211500	98823822	1991	1991	1991	1991	0
42	20250220	211400	98823822	1991	1991	1991	1991	0
43	20250220	211300	98823822	1991	1991	1991	1991	0
44	20250220	211200	98823822	1991	1991	1991	1991	0
45	20250220	211100	98823822	1991	1991	1991	1991	0
46	20250220	211000	98823822	1991	1991	1991	1991	0
47	20250220	210900	98823822	1991	1991	1991	1991	0
48	20250220	210800	98823822	1991	1991	1991	1991	0
49	20250220	210700	98823822	1991	1991	1991	1991	0
50	20250220	210600	98823822	1991	1991	1991	1991	0
51	20250220	210500	98823822	1991	1991	1991	1991	0
52	20250220	210400	98823822	1991	1991	1991	1991	0
53	20250220	210300	98823822	1991	1991	1991	1991	0
54	20250220	210200	98823822	1991	1991	1991	1991	0
55	20250220	210100	98823822	1991	1991	1991	1991	0
56	20250220	210000	98823822	1991	1991	1991	1991	0
57	20250220	205900	98823822	1991	1991	1991	1991	0
58	20250220	205800	98823822	1991	1991	1991	1991	0
59	20250220	205700	98823822	1991	1991	1991	1991	0
60	20250220	205600	98823822	1991	1991	1991	1991	0
61	20250220	205500	98823822	1991	1991	1991	1991	0
62	20250220	205400	98823822	1991	1991	1991	1991	100
63	20250220	205300	98823822	1991	1991	1991	1991	0
64	20250220	205200	98823822	1991	1991	1991	1991	0
65	20250220	205100	98823822	1991	1991	1991	1991	0
66	20250220	205000	98823822	1991	1991	1991	1991	0
67	20250220	204900	98823822	1991	1991	1991	1991	0
68	20250220	204800	98823822	1991	1991	1991	1991	0
69	20250220	204700	98823822	1991	1991	1991	1991	0
70	20250220	204600	98823822	1991	1991	1991	1991	0
71	20250220	204500	98823822	1991	1991	1991	1991	0
72	20250220	204400	98823822	1991	1991	1991	1991	0
73	20250220	204300	98823822	1991	1991	1991	1991	0
74	20250220	204200	98823822	1991	1991	1991	1991	0
75	20250220	204100	98823822	1991	1991	1991	1991	0
76	20250220	204000	98823822	1991	1991	1991	1991	0
77	20250220	203900	98823822	1991	1991	1991	1991	0
78	20250220	203800	98823822	1991	1991	1991	1991	0
79	20250220	203700	98823822	1991	1991	1991	1991	0
80	20250220	203600	98823822	1991	1991	1991	1991	0
81	20250220	203500	98823822	1991	1991	1991	1991	0
82	20250220	203400	98823822	1991	1991	1991	1991	0
83	20250220	203300	98823822	1991	1991	1991	1991	0
84	20250220	203200	98823822	1991	1991	1991	1991	0
85	20250220	203100	98823822	1991	1991	1991	1991	0
86	20250220	203000	98823822	1991	1991	1991	1991	0
87	20250220	202900	98823822	1991	1991	1991	1991	0
88	20250220	202800	98823822	1991	1991	1991	1991	0
89	20250220	202700	98823822	1991	1991	1991	1991	0
90	20250220	202600	98823822	1991	1991	1991	1991	0
91	20250220	202500	98823822	1991	1991	1991	1991	0
92	20250220	202400	98823822	1991	1991	1991	1991	100
93	20250220	202300	98823822	1991	1991	1991	1991	0
94	20250220	202200	98823822	1991	1991	1991	1991	0
95	20250220	202100	98823822	1991	1991	1991	1991	0
96	20250220	202000	98823822	1991	1991	1991	1991	0
97	20250220	201900	98823822	1991	1991	1991	1991	0
98	20250220	201800	98823822	1991	1991	1991	1991	0
99	20250220	201700	98823822	1991	1991	1991	1991	0
100	20250220	201600	98823822	1991	1991	1991	1991	0
101	20250220	201500	98823822	1991	1991	1991	1991	0
102	20250220	201400	98823822	1991	1991	1991	1991	0
103	20250220	201300	98823822	1991	1991	1991	1991	0
104	20250220	201200	98823822	1991	1991	1991	1991	0
105	20250220	201100	98823822	1991	1991	1991	1991	0
106	20250220	201000	98823822	1991	1991	1991	1991	0
107	20250220	200900	98823822	1991	1991	1991	1991	0
108	20250220	200800	98823822	1991	1991	1991	1991	0
109	20250220	200700	98823822	1991	1991	1991	1991	0
110	20250220	200600	98823822	1991	1991	1991	1991	0
111	20250220	200500	98823822	1991	1991	1991	1991	0
112	20250220	200400	98823822	1991	1991	1991	1991	0
113	20250220	200300	98823822	1991	1991	1991	1991	0
114	20250220	200200	98823822	1991	1991	1991	1991	0
115	20250220	200100	98823822	1991	1991	1991	1991	0
116	20250220	200000	98823822	1991	1991	1991	1991	0
117	20250220	195900	98823822	1991	1991	1991	1991	0
118	20250220	195800	98823822	1991	1991	1991	1991	0
119	20250220	195700	98823822	1991	1991	1991	1991	0
120	20250220	195600	98823822	1991	1991	1991	1991	0
121	20250220	195500	98823822	1991	1991	1991	1991	0
122	20250220	195400	98823822	1991	1991	1991	1991	100
123	20250220	195300	98823822	1991	1991	1991	1991	0
124	20250220	195200	98823822	1991	1991	1991	1991	0
125	20250220	195100	98823822	1991	1991	1991	1991	0
126	20250220	195000	98823822	1991	1991	1991	1991	0
127	20250220	194900	98823822	1991	1991	1991	1991	0
128	20250220	194800	98823822	1991	1991	1991	1991	0
129	20250220	194700	98823822	1991	1991	1991	1991	0
130	20250220	194600	98823822	1991	1991	1991	1991	0
131	20250220	194500	98823822	1991	1991	1991	1991	0
132	20250220	194400	98823822	1991	1991	1991	1991	0
133	20250220	194300	98823822	1991	1991	1991	1991	0
134	20250220	194200	98823822	1991	1991	1991	1991	0
135	20250220	194100	98823822	1991	1991	1991	1991	0
136	20250220	194000	98823822	1991	1991	1991	1991	0
137	20250220	193900	98823822	1991	1991	1991	1991	0
138	20250220	193800	98823822	1991	1991	1991	1991	0
139	20250220	193700	98823822	1991	1991	1991	1991	0
140	20250220	193600	98823822	1991	1991	1991	1991	0
141	20250220	193500	98823822	1991	1991	1991	1991	0
142	20250220	193400	98823822	1991	1991	1991	1991	0
143	20250220	193300	98823822	1991	1991	1991	1991	0
144	20250220	193200	98823822	1991	1991	1991	1991	0
145	20250220	193100	98823822	1991	1991	1991	1991	0
146	20250220	193000	98823822	1991	1991	1991	1991	0
147	20250220	192900	98823822	1991	1991	1991	1991	0
148	20250220	192800	98823822	1991	1991	1991	1991	0
149	20250220	192700	98823822	1991	1991	1991	1991	0
150	20250220	192600	98823822	1991	1991	1991	1991	0
151	20250220	192500	98823822	1991	1991	1991	1991	0
152	20250220	192400	98823822	1991	1991	1991	1991	100
153	20250220	192300	98823822	1991	1991	1991	1991	0
154	20250220	192200	98823822	1991	1991	1991	1991	0
155	20250220	192100	98823822	1991	1991	1991	1991	0
156	20250220	192000	98823822	1991	1991	1991	1991	0
157	20250220	191900	98823822	1991	1991	1991	1991	0
158	20250220	191800	98823822	1991	1991	1991	1991	0
159	20250220	191700	98823822	1991	1991	1991	1991	0
160	20250220	191600	98823822	1991	1991	1991	1991	0
161	20250220	191500	98823822	1991	1991	1991	1991	0
162	20250220	191400	98823822	1991	1991	1991	1991	0
163	20250220	191300	98823822	1991	1991	1991	1991	0
164	20250220	191200	98823822	1991	1991	1991	1991	0
165	20250220	191100	98823822	1991	1991	1991	1991	0
166	20250220	191000	98823822	1991	1991	1991	1991	0
167	20250220	190900	98823822	1991	1991	1991	1991	0
168	20250220	190800	98823822	1991	1991	1991	1991	0
169	20250220	190700	98823822	1991	1991	1991	1991	0
170	20250220	190600	98823822	1991	1991	1991	1991	0
171	20250220	190500	98823822	1991	1991	1991	1991	0
172	20250220	190400	98823822	1991	1991	1991	1991	0
173	20250220	190300	98823822	1991	1991	1991	1991	0
174	20250220	190200	98823822	1991	1991	1991	1991	0
175	20250220	190100	98823822	1991	1991	1991	1991	0
176	20250220	190000	98823822	1991	1991	1991	1991	0
177	20250220	185900	98823822	1991	1991	1991	1991	0
178	20250220	185800	98823822	1991	1991	1991	1991	0
179	20250220	185700	98823822	1991	1991	1991	1991	0
180	20250220	185600	98823822	1991	1991	1991	1991	0
181	20250220	185500	98823822	1991	1991	1991	1991	0
182	20250220	185400	98823822	1991	1991	1991	1991	100
183	20250220	185300	98823822	1991	1991	1991	1991	0
184	20250220	185200	98823822	1991	1991	1991	1991	0
185	20250220	185100	98823822	1991	1991	1991	1991	0
186	20250220	185000	98823822	1991	1991	1991	1991	0
187	20250220	184900	98823822	1991	1991	1991	1991	0
188	20250220	184800	98823822	1991	1991	1991	1991	0
189	20250220	184700	98823822	1991	1991	1991	1991	0
190	20250220	184600	98823822	1991	1991	1991	1991	0
191	20250220	184500	98823822	1991	1991	1991	1991	0
192	20250220	184400	98823822	1991	1991	1991	1991	0
193	20250220	184300	98823822	1991	1991	1991	1991	0
194	20250220	184200	98823822	1991	1991	1991	1991	0
195	20250220	184100	98823822	1991	1991	1991	1991	0
196	20250220	184000	98823822	1991	1991	1991	1991	0
197	20250220	183900	98823822	1991	1991	1991	1991	0
198	20250220	183800	98823822	1991	1991	1991	1991	0
199	20250220	183700	98823822	1991	1991	1991	1991	0
200	20250220	183600	98823822	1991	1991	1991	1991	0
201	20250220	183500	98823822	1991	1991	1991	1991	0
202	20250220	183400	98823822	1991	1991	1991	1991	0
203	20250220	183300	98823822	1991	1991	1991	1991	0
204	20250220	183200	98823822	1991	1991	1991	1991	0
205	20250220	183100	98823822	1991	1991	1991	1991	0
206	20250220	183000	98823822	1991	1991	1991	1991	0
207	20250220	182900	98823822	1991	1991	1991	1991	0
208	20250220	182800	98823822	1991	1991	1991	1991	0
209	20250220	182700	98823822	1991	1991	1991	1991	0
210	20250220	182600	98823822	1991	1991	1991	1991	0
211	20250220	182500	98823822	1991	1991	1991	1991	0
212	20250220	182400	98823822	1991	1991	1991	1991	100
213	20250220	182300	98823822	1991	1991	1991	1991	0
214	20250220	182200	98823822	1991	1991	1991	1991	0
215	20250220	182100	98823822	1991	1991	1991	1991	0
216	20250220	182000	98823822	1991	1991	1991	1991	0
217	20250220	181900	98823822	1991	1991	1991	1991	0
218	20250220	181800	98823822	1991	1991	1991	1991	0
219	20250220	181700	98823822	1991	1991	1991	1991	0
220	20250220	181600	98823822	1991	1991	1991	1991	0
221	20250220	181500	98823822	1991	1991	1991	1991	0
222	20250220	181400	98823822	1991	1991	1991	1991	0
223	20250220	181300	98823822	1991	1991	1991	1991	0
224	20250220	181200	98823822	1991	1991	1991	1991	0
225	20250220	181100	98823822	1991	1991	1991	1991	0
226	20250220	181000	98823822	1991	1991	1991	1991	0
227	20250220	180900	98823822	1991	1991	1991	1991	0
228	20250220	180800	98823822	1991	1991	1991	1991	0
229	20250220	180700	98823822	1991	1991	1991	1991	0
230	20250220	180600	98823822	1991	1991	1991	1991	0
231	20250220	180500	98823822	1991	1991	1991	1991	0
232	20250220	180400	98823822	1991	1991	1991	1991	0
233	20250220	180300	98823822	1991	1991	1991	1991	0
234	20250220	180200	98823822	1991	1991	1991	1991	0
235	20250220	180100	98823822	1991	1991	1991	1991	0
236	20250220	180000	98823822	1991	1991	1991	1991	0
237	20250220	175900	98823822	1991	1991	1991	1991	0
238	20250220	175800	98823822	1991	1991	1991	1991	0
239	20250220	175700	98823822	1991	1991	1991	1991	0
240	20250220	175600	98823822	1991	1991	1991	1991	0
241	20250220	175500	98823822	1991	1991	1991	1991	0
242	20250220	175400	98823822	1991	1991	1991	1991	100
243	20250220	175300	98823822	1991	1991	1991	1991	0
244	20250220	175200	98823822	1991	1991	1991	1991	0
245	20250220	175100	98823822	1991	1991	1991	1991	0
246	20250220	175000	98823822	1991	1991	1991	1991	0
247	20250220	174900	98823822	1991	1991	1991	1991	0
248	20250220	174800	98823822	1991	1991	1991	1991	0
249	20250220	174700	98823822	1991	1991	1991	1991	0
250	20250220	174600	98823822	1991	1991	1991	1991	0
251	20250220	174500	98823822	1991	1991	1991	1991	0
252	20250220	174400	98823822	1991	1991	1991	1991	0
253	20250220	174300	98823822	1991	1991	1991	1991	0
254	20250220	174200	98823822	1991	1991	1991	1991	0
255	20250220	174100	98823822	1991	1991	1991	1991	0
256	20250220	174000	98823822	1991	1991	1991	1991	0
257	20250220	173900	98823822	1991	1991	1991	1991	0
258	20250220	173800	98823822	1991	1991	1991	1991	0
259	20250220	173700	98823822	1991	1991	1991	1991	0
260	20250220	173600	98823822	1991	1991	1991	1991	0
261	20250220	173500	98823822	1991	1991	1991	1991	0
262	20250220	173400	98823822	1991	1991	1991	1991	0
263	20250220	173300	98823822	1991	1991	1991	1991	0
264	20250220	173200	98823822	1991	1991	1991	1991	0
265	20250220	173100	98823822	1991	1991	1991	1991	0
266	20250220	173000	98823822	1991	1991	1991	1991	0
267	20250220	172900	98823822	1991	1991	1991	1991	0
268	20250220	172800	98823822	1991	1991	1991	1991	0
269	20250220	172700	98823822	1991	1991	1991	1991	0
270	20250220	172600	98823822	1991	1991	1991	1991	0
271	20250220	172500	98823822	1991	1991	1991	1991	0
272	20250220	172400	98823822	1991	1991	1991	1991	100
273	20250220	172300	98823822	1991	1991	1991	1991	0
274	20250220	172200	98823822	1991	1991	1991	1991	0
275	20250220	172100	98823822	1991	1991	1991	1991	0
276	20250220	172000	98823822	1991	1991	1991	1991	0
277	20250220	171900	98823822	1991	1991	1991	1991	0
278	20250220	171800	98823822	1991	1991	1991	1991	0
279	20250220	171700	98823822	1991	1991	1991	1991	0
280	20250220	171600	98823822	1991	1991	1991	1991	0
281	20250220	171500	98823822	1991	1991	1991	1991	0
282	20250220	171400	98823822	1991	1991	1991	1991	0
283	20250220	171300	98823822	1991	1991	1991	1991	0
284	20250220	171200	98823822	1991	1991	1991	1991	0
285	20250220	171100	98823822	1991	1991	1991	1991	0
286	20250220	171000	98823822	1991	1991	1991	1991	0
287	20250220	170900	98823822	1991	1991	1991	1991	0
288	20250220	170800	98823822	1991	1991	1991	1991	0
289	20250220	170700	98823822	1991	1991	1991	1991	0
290	20250220	170600	98823822	1991	1991	1991	1991	0
291	20250220	170500	98823822	1991	1991	1991	1991	0
292	20250220	170400	98823822	1991	1991	1991	1991	0
293	20250220	170300	98823822	1991	1991	1991	1991	0
294	20250220	170200	98823822	1991	1991	1991	1991	0
295	20250220	170100	98823822	1991	1991	1991	1991	0
296	20250220	170000	98823822	1991	1991	1991	1991	0
297	20250220	165900	98823822	1991	1991	1991	1991	0
298	20250220	165800	98823822	1991	1991	1991	1991	0
299	20250220	165700	98823822	1991	1991	1991	1991	0
300	20250220	165600	98823822	1991	1991	1991	1991	0
301	20250220	165500	98823822	1991	1991	1991	1991	0
302	20250220	165400	98823822	1991	1991	1991	1991	100
303	20250220	165300	98823822	1991	1991	1991	1991	0
304	20250220	165200	98823822	1991	1991	1991	1991	0
305	20250220	165100	98823822	1991	1991	1991	1991	0
306	20250220	165000	98823822	1991	1991	1991	1991	0
307	20250220	164900	98823822	1991	1991	1991	1991	0
308	20250220	164800	98823822	1991	1991	1991	1991	0
309	20250220	164700	98823822	1991	1991	1991	1991	0
310	20250220	164600	98823822	1991	1991	1991	1991	0
311	20250220	164500	98823822	1991	1991	1991	1991	0
312	20250220	164400	98823822	1991	1991	1991	1991	0
313	20250220	164300	98823822	1991	1991	1991	1991	0
314	20250220	164200	98823822	1991	1991	1991	1991	0
315	20250220	164100	98823822	1991	1991	1991	1991	0
316	20250220	164000	98823822	1991	1991	1991	1991	0
317	20250220	163900	98823822	1991	1991	1991	1991	0
318	20250220	163800	98823822	1991	1991	1991	1991	0
319	20250220	163700	98823822	1991	1991	1991	1991	0
320	20250220	163600	98823822	1991	1991	1991	1991	0
321	20250220	163500	98823822	1991	1991	1991	1991	0
322	20250220	163400	98823822	1991	1991	1991	1991	0
323	20250220	163300	98823822	1991	1991	1991	1991	0
324	20250220	163200	98823822	1991	1991	1991	1991	0
325	20250220	163100	98823822	1991	1991	1991	1991	0
326	20250220	163000	98823822	1991	1991	1991	1991	0
327	20250220	162900	98823822	1991	1991	1991	1991	0
328	20250220	162800	98823822	1991	1991	1991	1991	0
329	20250220	162700	98823822	1991	1991	1991	1991	0
330	20250220	162600	98823822	1991	1991	1991	1991	0
331	20250220	162500	98823822	1991	1991	1991	1991	0
332	20250220	162400	98823822	1991	1991	1991	1991	100
333	20250220	162300	98823822	1991	1991	1991	1991	0
334	20250220	162200	98823822	1991	1991	1991	1991	0
335	20250220	162100	98823822	1991	1991	1991	1991	0
336	20250220	162000	98823822	1991	1991	1991	1991	0
337	20250220	161900	98823822	1991	1991	1991	1991	0
338	20250220	161800	98823822	1991	1991	1991	1991	0
339	20250220	161700	98823822	1991	1991	1991	1991	0
340	20250220	161600	98823822	1991	1991	1991	1991	0
341	20250220	161500	98823822	1991	1991	1991	1991	0
342	20250220	161400	98823822	1991	1991	1991	1991	0
343	20250220	161300	98823822	1991	1991	1991	1991	0
344	20250220	161200	98823822	1991	1991	1991	1991	0
345	20250220	161100	98823822	1991	1991	1991	1991	0
346	20250220	161000	98823822	1991	1991	1991	1991	0
347	20250220	160900	98823822	1991	1991	1991	1991	0
348	20250220	160800	98823822	1991	1991	1991	1991	0
349	20250220	160700	98823822	1991	1991	1991	1991	0
350	20250220	160600	98823822	1991	1991	1991	1991	0
351	20250220	160500	98823822	1991	1991	1991	1991	0
352	20250220	160400	98823822	1991	1991	1991	1991	0
353	20250220	160300	98823822	1991	1991	1991	1991	0
354	20250220	160200	98823822	1991	1991	1991	1991	0
355	20250220	160100	98823822	1991	1991	1991	1991	0
356	20250220	160000	98823822	1991	1991	1991	1991	0
357	20250220	155900	98823822	1991	1991	1991	1991	0
358	20250220	155800	98823822	1991	1991	1991	1991	0
359	20250220	155700	98823822	1991	1991	1991	1991	0
360	20250220	155600	98823822	1991	1991	1991	1991	0
361	20250220	155500	98823822	1991	1991	1991	1991	0
362	20250220	155400	98823822	1991	1991	1991	1991	100
363	20250220	155300	98823822	1991	1991	1991	1991	0
364	20250220	155200	98823822	1991	1991	1991	1991	0
365	20250220	155100	98823822	1991	1991	1991	1991	0
366	20250220	155000	98823822	1991	1991	1991	1991	0
367	20250220	154900	98823822	1991	1991	1991	1991	0
368	20250220	154800	98823822	1991	1991	1991	1991	0
369	20250220	154700	98823822	1991	1991	1991	1991	0
370	20250220	154600	98823822	1991	1991	1991	1991	0
371	20250220	154500	98823822	1991	1991	1991	1991	0
372	20250220	154400	98823822	1991	1991	1991	1991	0
373	20250220	154300	98823822	1991	1991	1991	1991	0
374	20250220	154200	98823822	1991	1991	1991	1991	0
375	20250220	154100	98823822	1991	1991	1991	1991	0
376	20250220	154000	98823822	1991	1991	1991	1991	0
377	20250220	153900	98823822	1991	1991	1991	1991	0
378	20250220	153800	98823822	1991	1991	1991	1991	0
379	20250220	153700	98823822	1991	1991	1991	1991	0
380	20250220	153600	98823822	1991	1991	1991	1991	0
381	20250220	153500	98823822	1991	1991	1991	1991	0
382	20250220	153400	98823822	1991	1991	1991	1991	0
383	20250220	153300	98823822	1991	1991	1991	1991	0
384	20250220	153200	98823822	1991	1991	1991	1991	0
385	20250220	153100	98823822	1991	1991	1991	1991	0
386	20250220	153000	98823822	1991	1991	1991	1991	100
387	20250220	152900	98624722	1991	1991	1991	1991	0
388	20250220	152800	98624722	1991	1991	1991	1991	0
389	20250220	152700	98624722	1991	1991	1991	1991	0
390	20250220	152600	98624722	1991	1991	1991	1991	0
391	20250220	152500	98624722	1991	1991	1991	1991	0
392	20250220	152400	98624722	1991	1991	1991	1991	0
393	20250220	152300	98624722	1991	1991	1991	1991	0
394	20250220	152200	98624722	1991	1991	1991	1991	0
395	20250220	152100	98624722	1991	1991	1991	1991	0
396	20250220	152000	98624722	1991	1991	1991	1991	0
397	20250220	151900	98624722	1991	1991	1991	1991	0
398	20250220	151800	98624722	1991	1991	1991	1991	0
399	20250220	151700	98624722	1991	1991	1991	1991	0
400	20250220	151600	98624722	1991	1991	1991	1991	20
401	20250220	151500	98584902	1991	1991	1991	1991	0
402	20250220	151400	98584902	1991	1991	1991	1991	0
403	20250220	151300	98584902	1991	1991	1991	1991	0
404	20250220	151200	98584902	1991	1991	1991	1991	20
405	20250220	151100	98545082	1992	1992	1992	1992	0
406	20250220	151000	98545082	1992	1992	1992	1992	336
407	20250220	150900	97875770	1992	1992	1992	1992	0
408	20250220	150800	97875770	1992	1991	1992	1991	70
409	20250220	150700	97736350	1991	1991	1991	1991	0
410	20250220	150600	97736350	1991	1991	1991	1991	0
411	20250220	150500	97736350	1991	1991	1991	1991	0
412	20250220	150400	97736350	1991	1991	1991	1991	20
413	20250220	150300	97696530	1991	1991	1991	1991	0
414	20250220	150200	97696530	1991	1991	1991	1991	0
415	20250220	150100	97696530	1991	1991	1991	1991	20
416	20250220	150000	97656710	1991	1991	1991	1991	0
417	20250220	145900	97656710	1991	1991	1991	1991	0
418	20250220	145800	97656710	1991	1991	1991	1991	0
419	20250220	145700	97656710	1991	1991	1991	1991	20
420	20250220	145600	97616890	1991	1991	1991	1991	0
421	20250220	145500	97616890	1991	1991	1991	1991	0
422	20250220	145400	97616890	1991	1991	1991	1991	0
423	20250220	145300	97616890	1991	1991	1991	1991	20
424	20250220	145200	97577070	1991	1991	1991	1991	0
425	20250220	145100	97577070	1991	1991	1991	1991	500
426	20250220	145000	96581570	1991	1991	1991	1991	20
427	20250220	144900	96541750	1991	1991	1991	1991	0
428	20250220	144800	96541750	1991	1991	1991	1991	0
429	20250220	144700	96541750	1991	1991	1991	1991	0
430	20250220	144600	96541750	1991	1991	1991	1991	20
431	20250220	144500	96501930	1991	1991	1991	1991	0
432	20250220	144400	96501930	1991	1991	1991	1991	0
433	20250220	144300	96501930	1991	1991	1991	1991	0
434	20250220	144200	96501930	1991	1991	1991	1991	20
435	20250220	144100	96462110	1991	1991	1991	1991	0
436	20250220	144000	96462110	1991	1991	1991	1991	0
437	20250220	143900	96462110	1991	1991	1991	1991	20
438	20250220	143800	96422290	1991	1991	1991	1991	0
439	20250220	143700	96422290	1991	1991	1991	1991	0
440	20250220	143600	96422290	1991	1991	1991	1991	0
441	20250220	143500	96422290	1991	1991	1991	1991	20
442	20250220	143400	96382470	1991	1991	1991	1991	0
443	20250220	143300	96382470	1991	1991	1991	1991	0
444	20250220	143200	96382470	1991	1991	1991	1991	0
445	20250220	143100	96382470	1991	1991	1991	1991	20
446	20250220	143000	96342650	1991	1991	1991	1991	0
447	20250220	142900	96342650	1991	1991	1991	1991	0
448	20250220	142800	96342650	1991	1991	1991	1991	20
449	20250220	142700	96302830	1991	1991	1991	1991	0
450	20250220	142600	96302830	1991	1991	1991	1991	0
451	20250220	142500	96302830	1991	1991	1991	1991	0
452	20250220	142400	96302830	1991	1991	1991	1991	1055
453	20250220	142300	94202325	1990	1990	1990	1990	0
454	20250220	142200	94202325	1990	1990	1990	1990	0
455	20250220	142100	94202325	1990	1990	1990	1990	0
456	20250220	142000	94202325	1990	1990	1990	1990	20
457	20250220	141900	94162525	1990	1990	1990	1990	0
458	20250220	141800	94162525	1990	1990	1990	1990	0
459	20250220	141700	94162525	1990	1990	1990	1990	20
460	20250220	141600	94122725	1990	1990	1990	1990	0
461	20250220	141500	94122725	1990	1990	1990	1990	0
462	20250220	141400	94122725	1990	1990	1990	1990	50
463	20250220	141300	94023225	1990	1990	1990	1990	20
464	20250220	141200	93983425	1990	1990	1990	1990	0
465	20250220	141100	93983425	1990	1990	1990	1990	0
466	20250220	141000	93983425	1990	1990	1990	1990	0
467	20250220	140900	93983425	1990	1990	1990	1990	20
468	20250220	140800	93943625	1990	1990	1990	1990	0
469	20250220	140700	93943625	1990	1990	1990	1990	0
470	20250220	140600	93943625	1990	1990	1990	1990	20
471	20250220	140500	93903825	1990	1990	1990	1990	0
472	20250220	140400	93903825	1990	1990	1990	1990	0
473	20250220	140300	93903825	1990	1990	1990	1990	0
474	20250220	140200	93903825	1990	1990	1990	1990	20
475	20250220	140100	93864025	1990	1990	1990	1990	0
476	20250220	140000	93864025	1990	1990	1990	1990	500
477	20250220	135900	92869025	1990	1990	1990	1990	0
478	20250220	135800	92869025	1990	1990	1990	1990	20
479	20250220	135700	92829225	1990	1990	1990	1990	0
480	20250220	135600	92829225	1990	1990	1990	1990	0
481	20250220	135500	92829225	1990	1990	1990	1990	20
482	20250220	135400	92789425	1990	1990	1990	1990	0
483	20250220	135300	92789425	1990	1990	1990	1990	0
484	20250220	135200	92789425	1990	1990	1990	1990	0
485	20250220	135100	92789425	1990	1990	1990	1990	20
486	20250220	135000	92749625	1990	1990	1990	1990	0
487	20250220	134900	92749625	1990	1990	1990	1990	0
488	20250220	134800	92749625	1990	1990	1990	1990	0
489	20250220	134700	92749625	1990	1990	1990	1990	20
490	20250220	134600	92709825	1990	1990	1990	1990	0
491	20250220	134500	92709825	1990	1990	1990	1990	500
492	20250220	134400	91714825	1990	1990	1990	1990	20
493	20250220	134300	91675025	1990	1990	1990	1990	0
494	20250220	134200	91675025	1990	1990	1990	1990	0
495	20250220	134100	91675025	1990	1990	1990	1990	0
496	20250220	134000	91675025	1990	1990	1990	1990	20
497	20250220	133900	91635225	1991	1991	1991	1991	0
498	20250220	133800	91635225	1991	1991	1991	1991	0
499	20250220	133700	91635225	1991	1991	1991	1991	40
500	20250220	133600	91555585	1990	1990	1990	1990	20
501	20250220	133500	91515785	1990	1990	1990	1990	0
502	20250220	133400	91515785	1990	1990	1990	1990	0
503	20250220	133300	91515785	1990	1990	1990	1990	20
504	20250220	133200	91475985	1990	1990	1990	1990	0
505	20250220	133100	91475985	1990	1990	1990	1990	0
506	20250220	133000	91475985	1990	1990	1990	1990	0
507	20250220	132900	91475985	1990	1990	1990	1990	20
508	20250220	132800	91436185	1990	1990	1990	1990	0
509	20250220	132700	91436185	1990	1990	1990	1990	0
510	20250220	132600	91436185	1990	1990	1990	1990	0
511	20250220	132500	91436185	1990	1990	1990	1990	20
512	20250220	132400	91396385	1990	1990	1990	1990	0
513	20250220	132300	91396385	1990	1990	1990	1990	0
514	20250220	132200	91396385	1990	1990	1990	1990	0
515	20250220	132100	91396385	1990	1990	1990	1990	20
516	20250220	132000	91356585	1990	1990	1990	1990	0
517	20250220	131900	91356585	1990	1990	1990	1990	0
518	20250220	131800	91356585	1990	1990	1990	1990	20
519	20250220	131700	91316785	1990	1990	1990	1990	0
520	20250220	131600	91316785	1990	1990	1990	1990	0
521	20250220	131500	91316785	1990	1990	1990	1990	0
522	20250220	131400	91316785	1990	1990	1990	1990	20
523	20250220	131300	91276985	1990	1990	1990	1990	0
524	20250220	131200	91276985	1990	1990	1990	1990	0
525	20250220	131100	91276985	1990	1990	1990	1990	0
526	20250220	131000	91276985	1990	1990	1990	1990	20
527	20250220	130900	91237185	1990	1990	1990	1990	0
528	20250220	130800	91237185	1990	1990	1990	1990	0
529	20250220	130700	91237185	1990	1990	1990	1990	20
530	20250220	130600	91197385	1990	1990	1990	1990	0
531	20250220	130500	91197385	1990	1990	1990	1990	0
532	20250220	130400	91197385	1990	1990	1990	1990	0
533	20250220	130300	91197385	1990	1990	1990	1990	20
534	20250220	130200	91157585	1990	1990	1990	1990	0
535	20250220	130100	91157585	1990	1990	1990	1990	0
536	20250220	130000	91157585	1990	1990	1990	1990	0
537	20250220	125900	91157585	1990	1990	1990	1990	520
538	20250220	125800	90122785	1990	1990	1990	1990	0
539	20250220	125700	90122785	1990	1990	1990	1990	0
540	20250220	125600	90122785	1990	1990	1990	1990	70
541	20250220	125500	89983485	1990	1990	1990	1990	0
542	20250220	125400	89983485	1990	1990	1990	1990	0
543	20250220	125300	89983485	1990	1990	1990	1990	0
544	20250220	125200	89983485	1990	1990	1990	1990	20
545	20250220	125100	89943685	1990	1990	1990	1990	0
546	20250220	125000	89943685	1990	1990	1990	1990	0
547	20250220	124900	89943685	1990	1990	1990	1990	0
548	20250220	124800	89943685	1990	1990	1990	1990	20
549	20250220	124700	89903885	1990	1990	1990	1990	16
550	20250220	124600	89872045	1990	1990	1990	1990	0
551	20250220	124500	89872045	1990	1990	1990	1990	20
552	20250220	124400	89832245	1990	1990	1990	1990	0
553	20250220	124300	89832245	1990	1990	1990	1990	0
554	20250220	124200	89832245	1990	1990	1990	1990	0
555	20250220	124100	89832245	1990	1990	1990	1990	20
556	20250220	124000	89792445	1990	1990	1990	1990	0
557	20250220	123900	89792445	1990	1990	1990	1990	0
558	20250220	123800	89792445	1990	1990	1990	1990	0
559	20250220	123700	89792445	1990	1990	1990	1990	20
560	20250220	123600	89752645	1990	1990	1990	1990	0
561	20250220	123500	89752645	1990	1990	1990	1990	0
562	20250220	123400	89752645	1990	1990	1990	1990	20
563	20250220	123300	89712845	1990	1990	1990	1990	0
564	20250220	123200	89712845	1990	1990	1990	1990	500
565	20250220	123100	88717845	1990	1990	1990	1990	0
566	20250220	123000	88717845	1990	1990	1990	1990	22
567	20250220	122900	88674065	1990	1990	1990	1990	0
568	20250220	122800	88674065	1990	1990	1990	1990	0
569	20250220	122700	88674065	1990	1990	1990	1990	0
570	20250220	122600	88674065	1990	1990	1990	1990	20
571	20250220	122500	88634265	1990	1990	1990	1990	10
572	20250220	122400	88614365	1991	1991	1991	1991	500
573	20250220	122300	87618865	1990	1990	1990	1990	20
574	20250220	122200	87579065	1990	1990	1990	1990	0
575	20250220	122100	87579065	1990	1990	1990	1990	0
576	20250220	122000	87579065	1990	1990	1990	1990	0
577	20250220	121900	87579065	1990	1990	1990	1990	20
578	20250220	121800	87539265	1989	1989	1989	1989	0
579	20250220	121700	87539265	1989	1989	1989	1989	0
580	20250220	121600	87539265	1989	1989	1989	1989	0
581	20250220	121500	87539265	1989	1989	1989	1989	20
582	20250220	121400	87499485	1989	1989	1989	1989	0
583	20250220	121300	87499485	1989	1989	1989	1989	0
584	20250220	121200	87499485	1989	1989	1989	1989	20
585	20250220	121100	87459705	1989	1989	1989	1989	0
586	20250220	121000	87459705	1989	1989	1989	1989	0
587	20250220	120900	87459705	1989	1989	1989	1989	0
588	20250220	120800	87459705	1989	1989	1989	1989	20
589	20250220	120700	87419925	1989	1989	1989	1989	0
590	20250220	120600	87419925	1989	1990	1990	1989	9354
591	20250220	120500	68806800	1991	1991	1991	1991	10646
592	20250220	120400	47610614	1991	1991	1991	1991	20
593	20250220	120300	47570794	1991	1991	1991	1991	0
594	20250220	120200	47570794	1991	1991	1991	1991	0
595	20250220	120100	47570794	1991	1991	1991	1991	20
596	20250220	120000	47530974	1991	1991	1991	1991	0
597	20250220	115900	47530974	1991	1991	1991	1991	0
598	20250220	115800	47530974	1991	1991	1991	1991	0
599	20250220	115700	47530974	1991	1991	1991	1991	20
600	20250220	115600	47491154	1991	1991	1991	1991	0
601	20250220	115500	47491154	1991	1991	1991	1991	0
602	20250220	115400	47491154	1991	1991	1991	1991	0
603	20250220	115300	47491154	1991	1991	1991	1991	20
604	20250220	115200	47451334	1991	1991	1991	1991	0
605	20250220	115100	47451334	1991	1991	1991	1991	0
606	20250220	115000	47451334	1991	1991	1991	1991	20
607	20250220	114900	47411514	1991	1991	1991	1991	0
608	20250220	114800	47411514	1991	1991	1991	1991	4
609	20250220	114700	47403550	1991	1991	1991	1991	0
610	20250220	114600	47403550	1991	1991	1991	1991	20
611	20250220	114500	47363730	1991	1991	1991	1991	0
612	20250220	114400	47363730	1991	1991	1991	1991	0
613	20250220	114300	47363730	1991	1991	1991	1991	0
614	20250220	114200	47363730	1991	1991	1991	1991	20
615	20250220	114100	47323910	1991	1991	1991	1991	0
616	20250220	114000	47323910	1991	1991	1991	1991	0
617	20250220	113900	47323910	1991	1991	1991	1991	0
618	20250220	113800	47323910	1991	1991	1991	1991	20
619	20250220	113700	47284090	1991	1991	1991	1991	0
620	20250220	113600	47284090	1991	1991	1991	1991	0
621	20250220	113500	47284090	1991	1991	1991	1991	20
622	20250220	113400	47244270	1991	1991	1991	1991	0
623	20250220	113300	47244270	1991	1991	1991	1991	0
624	20250220	113200	47244270	1991	1991	1991	1991	0
625	20250220	113100	47244270	1991	1991	1991	1991	359
626	20250220	113000	46529501	1991	1991	1991	1991	0
627	20250220	112900	46529501	1991	1991	1991	1991	0
628	20250220	112800	46529501	1991	1991	1991	1991	0
629	20250220	112700	46529501	1991	1991	1991	1991	20
630	20250220	112600	46489681	1991	1991	1991	1991	0
631	20250220	112500	46489681	1991	1991	1991	1991	0
632	20250220	112400	46489681	1991	1991	1991	1991	20
633	20250220	112300	46449861	1991	1991	1991	1991	0
634	20250220	112200	46449861	1991	1991	1991	1991	0
635	20250220	112100	46449861	1991	1991	1991	1991	0
636	20250220	112000	46449861	1991	1991	1991	1991	20
637	20250220	111900	46410041	1991	1991	1991	1991	0
638	20250220	111800	46410041	1991	1991	1991	1991	0
639	20250220	111700	46410041	1991	1991	1991	1991	0
640	20250220	111600	46410041	1991	1991	1991	1991	20
641	20250220	111500	46370221	1991	1991	1991	1991	311
642	20250220	111400	45751020	1991	1991	1991	1991	0
643	20250220	111300	45751020	1991	1991	1991	1991	20
644	20250220	111200	45711200	1991	1991	1991	1991	0
645	20250220	111100	45711200	1991	1991	1991	1991	0
646	20250220	111000	45711200	1991	1991	1991	1991	0
647	20250220	110900	45711200	1991	1991	1991	1991	20
648	20250220	110800	45671380	1992	1991	1992	1991	1515
649	20250220	110700	42653584	1991	1991	1991	1991	0
650	20250220	110600	42653584	1991	1991	1991	1991	0
651	20250220	110500	42653584	1991	1991	1991	1991	20
652	20250220	110400	42613764	1991	1991	1991	1991	0
653	20250220	110300	42613764	1991	1991	1991	1991	0
654	20250220	110200	42613764	1991	1991	1991	1991	3020
655	20250220	110100	36600944	1991	1991	1991	1991	0
656	20250220	110000	36600944	1991	1991	1991	1991	0
657	20250220	105900	36600944	1991	1991	1991	1991	543
658	20250220	105800	35519831	1991	1991	1991	1991	20
659	20250220	105700	35480011	1991	1991	1991	1991	0
660	20250220	105600	35480011	1991	1991	1991	1991	98
661	20250220	105500	35284893	1991	1991	1991	1991	0
662	20250220	105400	35284893	1991	1991	1991	1991	20
663	20250220	105300	35245073	1991	1991	1991	1991	458
664	20250220	105200	34333195	1991	1991	1991	1991	0
665	20250220	105100	34333195	1991	1991	1991	1991	20
666	20250220	105000	34293375	1990	1990	1990	1990	0
667	20250220	104900	34293375	1990	1990	1990	1990	0
668	20250220	104800	34293375	1990	1990	1990	1990	0
669	20250220	104700	34293375	1990	1990	1990	1990	20
670	20250220	104600	34253575	1991	1991	1991	1991	0
671	20250220	104500	34253575	1991	1991	1991	1991	1539
672	20250220	104400	31189426	1990	1990	1990	1990	0
673	20250220	104300	31189426	1990	1990	1990	1990	20
674	20250220	104200	31149626	1991	1991	1991	1991	3961
675	20250220	104100	23263275	1991	1991	1991	1991	0
676	20250220	104000	23263275	1991	1991	1991	1991	20
677	20250220	103900	23223455	1991	1991	1991	1991	0
678	20250220	103800	23223455	1991	1991	1991	1991	0
679	20250220	103700	23223455	1991	1991	1991	1991	0
680	20250220	103600	23223455	1991	1991	1991	1991	20
681	20250220	103500	23183635	1991	1991	1991	1991	0
682	20250220	103400	23183635	1991	1991	1991	1991	0
683	20250220	103300	23183635	1991	1991	1991	1991	0
684	20250220	103200	23183635	1991	1991	1991	1991	20
685	20250220	103100	23143815	1991	1991	1991	1991	0
686	20250220	103000	23143815	1991	1991	1991	1991	0
687	20250220	102900	23143815	1991	1991	1991	1991	20
688	20250220	102800	23103995	1991	1991	1991	1991	50
689	20250220	102700	23004445	1991	1991	1991	1991	0
690	20250220	102600	23004445	1991	1991	1991	1991	0
691	20250220	102500	23004445	1991	1991	1991	1991	20
692	20250220	102400	22964625	1991	1991	1991	1991	0
693	20250220	102300	22964625	1991	1991	1991	1991	0
694	20250220	102200	22964625	1991	1991	1991	1991	0
695	20250220	102100	22964625	1991	1991	1991	1991	20
696	20250220	102000	22924805	1991	1991	1991	1991	0
697	20250220	101900	22924805	1991	1991	1991	1991	0
698	20250220	101800	22924805	1991	1991	1991	1991	20
699	20250220	101700	22884985	1991	1991	1991	1991	0
700	20250220	101600	22884985	1991	1991	1991	1991	0
701	20250220	101500	22884985	1991	1991	1991	1991	0
702	20250220	101400	22884985	1991	1991	1991	1991	1020
703	20250220	101300	20854165	1992	1992	1992	1992	0
704	20250220	101200	20854165	1992	1992	1992	1992	0
705	20250220	101100	20854165	1992	1992	1992	1992	0
706	20250220	101000	20854165	1992	1991	1992	1991	22
707	20250220	100900	20810361	1991	1991	1991	1991	0
708	20250220	100800	20810361	1991	1991	1991	1991	0
709	20250220	100700	20810361	1991	1991	1991	1991	520
710	20250220	100600	19775041	1991	1991	1991	1991	100
711	20250220	100500	19575941	1991	1991	1991	1991	0
712	20250220	100400	19575941	1991	1991	1991	1991	0
713	20250220	100300	19575941	1991	1991	1991	1991	20
714	20250220	100200	19536121	1991	1991	1991	1991	500
715	20250220	100100	18540621	1991	1991	1991	1991	0
716	20250220	100000	18540621	1991	1991	1991	1991	250
717	20250220	095900	18042871	1991	1991	1991	1991	20
718	20250220	095800	18003051	1991	1991	1991	1991	0
719	20250220	095700	18003051	1991	1991	1991	1991	0
720	20250220	095600	18003051	1991	1991	1991	1991	0
721	20250220	095500	18003051	1991	1991	1991	1991	20
722	20250220	095400	17963231	1991	1991	1991	1991	0
723	20250220	095300	17963231	1991	1991	1991	1991	0
724	20250220	095200	17963231	1991	1992	1992	1991	120
725	20250220	095100	17724211	1991	1991	1991	1991	500
726	20250220	095000	16728711	1991	1991	1991	1991	200
727	20250220	094900	16330511	1991	1991	1991	1991	0
728	20250220	094800	16330511	1991	1991	1991	1991	20
729	20250220	094700	16290691	1991	1991	1991	1991	0
730	20250220	094600	16290691	1991	1991	1991	1991	40
731	20250220	094500	16211051	1991	1991	1991	1991	0
732	20250220	094400	16211051	1991	1991	1991	1991	20
733	20250220	094300	16171231	1991	1991	1991	1991	0
734	20250220	094200	16171231	1991	1991	1991	1991	0
735	20250220	094100	16171231	1991	1991	1991	1991	20
736	20250220	094000	16131411	1991	1991	1991	1991	0
737	20250220	093900	16131411	1991	1991	1991	1991	0
738	20250220	093800	16131411	1991	1991	1991	1991	500
739	20250220	093700	15135911	1991	1991	1991	1991	20
740	20250220	093600	15096091	1992	1992	1992	1992	0
741	20250220	093500	15096091	1992	1992	1992	1992	0
742	20250220	093400	15096091	1992	1992	1992	1992	143
743	20250220	093300	14811235	1991	1991	1991	1991	526
744	20250220	093200	13763969	1991	1991	1991	1991	0
745	20250220	093100	13763969	1991	1991	1991	1991	0
746	20250220	093000	13763969	1991	1990	1991	1990	555
747	20250220	092900	12658994	1990	1990	1990	1990	550
748	20250220	092800	11564494	1990	1990	1990	1990	0
749	20250220	092700	11564494	1990	1990	1990	1990	0
750	20250220	092600	11564494	1990	1990	1990	1990	20
751	20250220	092500	11524694	1990	1990	1990	1990	0
752	20250220	092400	11524694	1990	1990	1990	1990	0
753	20250220	092300	11524694	1990	1990	1990	1990	0
754	20250220	092200	11524694	1990	1990	1990	1990	316
755	20250220	092100	10895854	1990	1990	1990	1990	500
756	20250220	092000	9900854	1990	1990	1990	1990	500
757	20250220	091900	8905854	1990	1990	1990	1990	20
758	20250220	091800	8866054	1991	1991	1991	1991	857
759	20250220	091700	7159767	1991	1991	1991	1991	1643
760	20250220	091600	3888554	1990	1988	1990	1988	1107
761	20250220	091500	1685824	1988	1988	1988	1988	20
762	20250220	091400	1646064	1988	1988	1988	1988	0
763	20250220	091300	1646064	1988	1988	1988	1988	0
764	20250220	091200	1646064	1988	1988	1988	1988	0
765	20250220	091100	1646064	1988	1988	1988	1988	20
766	20250220	091000	1606304	1988	1988	1988	1988	0
767	20250220	090900	1606304	1988	1988	1988	1988	0
768	20250220	090800	1606304	1988	1988	1988	1988	0
769	20250220	090700	1606304	1988	1988	1988	1988	0
770	20250220	090600	1606304	1988	1988	1988	1988	200
771	20250220	090500	1208704	1988	1988	1988	1988	0
772	20250220	090400	1208704	1988	1988	1988	1988	0
773	20250220	090300	1208704	1988	1988	1988	1988	0
774	20250220	090200	1208704	1988	1988	1988	1988	0
775	20250220	090100	1208704	1988	1988	1988	1988	0
776	20250220	090000	1208704	1988	1988	1988	1988	608