KissMeData/452980/min/candle-20250221.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250221	215400	198461952	1994	1994	1994	1994	1002
3	20250221	215300	198461952	1994	1994	1994	1994	0
4	20250221	215200	198461952	1994	1994	1994	1994	0
5	20250221	215100	198461952	1994	1994	1994	1994	0
6	20250221	215000	198461952	1994	1994	1994	1994	0
7	20250221	214900	198461952	1994	1994	1994	1994	0
8	20250221	214800	198461952	1994	1994	1994	1994	0
9	20250221	214700	198461952	1994	1994	1994	1994	0
10	20250221	214600	198461952	1994	1994	1994	1994	0
11	20250221	214500	198461952	1994	1994	1994	1994	0
12	20250221	214400	198461952	1994	1994	1994	1994	0
13	20250221	214300	198461952	1994	1994	1994	1994	0
14	20250221	214200	198461952	1994	1994	1994	1994	0
15	20250221	214100	198461952	1994	1994	1994	1994	0
16	20250221	214000	198461952	1994	1994	1994	1994	0
17	20250221	213900	198461952	1994	1994	1994	1994	0
18	20250221	213800	198461952	1994	1994	1994	1994	0
19	20250221	213700	198461952	1994	1994	1994	1994	0
20	20250221	213600	198461952	1994	1994	1994	1994	0
21	20250221	213500	198461952	1994	1994	1994	1994	0
22	20250221	213400	198461952	1994	1994	1994	1994	0
23	20250221	213300	198461952	1994	1994	1994	1994	0
24	20250221	213200	198461952	1994	1994	1994	1994	0
25	20250221	213100	198461952	1994	1994	1994	1994	0
26	20250221	213000	198461952	1994	1994	1994	1994	0
27	20250221	212900	198461952	1994	1994	1994	1994	0
28	20250221	212800	198461952	1994	1994	1994	1994	0
29	20250221	212700	198461952	1994	1994	1994	1994	0
30	20250221	212600	198461952	1994	1994	1994	1994	0
31	20250221	212500	198461952	1994	1994	1994	1994	0
32	20250221	212400	198461952	1994	1994	1994	1994	1002
33	20250221	212300	198461952	1994	1994	1994	1994	0
34	20250221	212200	198461952	1994	1994	1994	1994	0
35	20250221	212100	198461952	1994	1994	1994	1994	0
36	20250221	212000	198461952	1994	1994	1994	1994	0
37	20250221	211900	198461952	1994	1994	1994	1994	0
38	20250221	211800	198461952	1994	1994	1994	1994	0
39	20250221	211700	198461952	1994	1994	1994	1994	0
40	20250221	211600	198461952	1994	1994	1994	1994	0
41	20250221	211500	198461952	1994	1994	1994	1994	0
42	20250221	211400	198461952	1994	1994	1994	1994	0
43	20250221	211300	198461952	1994	1994	1994	1994	0
44	20250221	211200	198461952	1994	1994	1994	1994	0
45	20250221	211100	198461952	1994	1994	1994	1994	0
46	20250221	211000	198461952	1994	1994	1994	1994	0
47	20250221	210900	198461952	1994	1994	1994	1994	0
48	20250221	210800	198461952	1994	1994	1994	1994	0
49	20250221	210700	198461952	1994	1994	1994	1994	0
50	20250221	210600	198461952	1994	1994	1994	1994	0
51	20250221	210500	198461952	1994	1994	1994	1994	0
52	20250221	210400	198461952	1994	1994	1994	1994	0
53	20250221	210300	198461952	1994	1994	1994	1994	0
54	20250221	210200	198461952	1994	1994	1994	1994	0
55	20250221	210100	198461952	1994	1994	1994	1994	0
56	20250221	210000	198461952	1994	1994	1994	1994	0
57	20250221	205900	198461952	1994	1994	1994	1994	0
58	20250221	205800	198461952	1994	1994	1994	1994	0
59	20250221	205700	198461952	1994	1994	1994	1994	0
60	20250221	205600	198461952	1994	1994	1994	1994	0
61	20250221	205500	198461952	1994	1994	1994	1994	0
62	20250221	205400	198461952	1994	1994	1994	1994	1002
63	20250221	205300	198461952	1994	1994	1994	1994	0
64	20250221	205200	198461952	1994	1994	1994	1994	0
65	20250221	205100	198461952	1994	1994	1994	1994	0
66	20250221	205000	198461952	1994	1994	1994	1994	0
67	20250221	204900	198461952	1994	1994	1994	1994	0
68	20250221	204800	198461952	1994	1994	1994	1994	0
69	20250221	204700	198461952	1994	1994	1994	1994	0
70	20250221	204600	198461952	1994	1994	1994	1994	0
71	20250221	204500	198461952	1994	1994	1994	1994	0
72	20250221	204400	198461952	1994	1994	1994	1994	0
73	20250221	204300	198461952	1994	1994	1994	1994	0
74	20250221	204200	198461952	1994	1994	1994	1994	0
75	20250221	204100	198461952	1994	1994	1994	1994	0
76	20250221	204000	198461952	1994	1994	1994	1994	0
77	20250221	203900	198461952	1994	1994	1994	1994	0
78	20250221	203800	198461952	1994	1994	1994	1994	0
79	20250221	203700	198461952	1994	1994	1994	1994	0
80	20250221	203600	198461952	1994	1994	1994	1994	0
81	20250221	203500	198461952	1994	1994	1994	1994	0
82	20250221	203400	198461952	1994	1994	1994	1994	0
83	20250221	203300	198461952	1994	1994	1994	1994	0
84	20250221	203200	198461952	1994	1994	1994	1994	0
85	20250221	203100	198461952	1994	1994	1994	1994	0
86	20250221	203000	198461952	1994	1994	1994	1994	0
87	20250221	202900	198461952	1994	1994	1994	1994	0
88	20250221	202800	198461952	1994	1994	1994	1994	0
89	20250221	202700	198461952	1994	1994	1994	1994	0
90	20250221	202600	198461952	1994	1994	1994	1994	0
91	20250221	202500	198461952	1994	1994	1994	1994	0
92	20250221	202400	198461952	1994	1994	1994	1994	1002
93	20250221	202300	198461952	1994	1994	1994	1994	0
94	20250221	202200	198461952	1994	1994	1994	1994	0
95	20250221	202100	198461952	1994	1994	1994	1994	0
96	20250221	202000	198461952	1994	1994	1994	1994	0
97	20250221	201900	198461952	1994	1994	1994	1994	0
98	20250221	201800	198461952	1994	1994	1994	1994	0
99	20250221	201700	198461952	1994	1994	1994	1994	0
100	20250221	201600	198461952	1994	1994	1994	1994	0
101	20250221	201500	198461952	1994	1994	1994	1994	0
102	20250221	201400	198461952	1994	1994	1994	1994	0
103	20250221	201300	198461952	1994	1994	1994	1994	0
104	20250221	201200	198461952	1994	1994	1994	1994	0
105	20250221	201100	198461952	1994	1994	1994	1994	0
106	20250221	201000	198461952	1994	1994	1994	1994	0
107	20250221	200900	198461952	1994	1994	1994	1994	0
108	20250221	200800	198461952	1994	1994	1994	1994	0
109	20250221	200700	198461952	1994	1994	1994	1994	0
110	20250221	200600	198461952	1994	1994	1994	1994	0
111	20250221	200500	198461952	1994	1994	1994	1994	0
112	20250221	200400	198461952	1994	1994	1994	1994	0
113	20250221	200300	198461952	1994	1994	1994	1994	0
114	20250221	200200	198461952	1994	1994	1994	1994	0
115	20250221	200100	198461952	1994	1994	1994	1994	0
116	20250221	200000	198461952	1994	1994	1994	1994	0
117	20250221	195900	198461952	1994	1994	1994	1994	0
118	20250221	195800	198461952	1994	1994	1994	1994	0
119	20250221	195700	198461952	1994	1994	1994	1994	0
120	20250221	195600	198461952	1994	1994	1994	1994	0
121	20250221	195500	198461952	1994	1994	1994	1994	0
122	20250221	195400	198461952	1994	1994	1994	1994	1002
123	20250221	195300	198461952	1994	1994	1994	1994	0
124	20250221	195200	198461952	1994	1994	1994	1994	0
125	20250221	195100	198461952	1994	1994	1994	1994	0
126	20250221	195000	198461952	1994	1994	1994	1994	0
127	20250221	194900	198461952	1994	1994	1994	1994	0
128	20250221	194800	198461952	1994	1994	1994	1994	0
129	20250221	194700	198461952	1994	1994	1994	1994	0
130	20250221	194600	198461952	1994	1994	1994	1994	0
131	20250221	194500	198461952	1994	1994	1994	1994	0
132	20250221	194400	198461952	1994	1994	1994	1994	0
133	20250221	194300	198461952	1994	1994	1994	1994	0
134	20250221	194200	198461952	1994	1994	1994	1994	0
135	20250221	194100	198461952	1994	1994	1994	1994	0
136	20250221	194000	198461952	1994	1994	1994	1994	0
137	20250221	193900	198461952	1994	1994	1994	1994	0
138	20250221	193800	198461952	1994	1994	1994	1994	0
139	20250221	193700	198461952	1994	1994	1994	1994	0
140	20250221	193600	198461952	1994	1994	1994	1994	0
141	20250221	193500	198461952	1994	1994	1994	1994	0
142	20250221	193400	198461952	1994	1994	1994	1994	0
143	20250221	193300	198461952	1994	1994	1994	1994	0
144	20250221	193200	198461952	1994	1994	1994	1994	0
145	20250221	193100	198461952	1994	1994	1994	1994	0
146	20250221	193000	198461952	1994	1994	1994	1994	0
147	20250221	192900	198461952	1994	1994	1994	1994	0
148	20250221	192800	198461952	1994	1994	1994	1994	0
149	20250221	192700	198461952	1994	1994	1994	1994	0
150	20250221	192600	198461952	1994	1994	1994	1994	0
151	20250221	192500	198461952	1994	1994	1994	1994	0
152	20250221	192400	198461952	1994	1994	1994	1994	1002
153	20250221	192300	198461952	1994	1994	1994	1994	0
154	20250221	192200	198461952	1994	1994	1994	1994	0
155	20250221	192100	198461952	1994	1994	1994	1994	0
156	20250221	192000	198461952	1994	1994	1994	1994	0
157	20250221	191900	198461952	1994	1994	1994	1994	0
158	20250221	191800	198461952	1994	1994	1994	1994	0
159	20250221	191700	198461952	1994	1994	1994	1994	0
160	20250221	191600	198461952	1994	1994	1994	1994	0
161	20250221	191500	198461952	1994	1994	1994	1994	0
162	20250221	191400	198461952	1994	1994	1994	1994	0
163	20250221	191300	198461952	1994	1994	1994	1994	0
164	20250221	191200	198461952	1994	1994	1994	1994	0
165	20250221	191100	198461952	1994	1994	1994	1994	0
166	20250221	191000	198461952	1994	1994	1994	1994	0
167	20250221	190900	198461952	1994	1994	1994	1994	0
168	20250221	190800	198461952	1994	1994	1994	1994	0
169	20250221	190700	198461952	1994	1994	1994	1994	0
170	20250221	190600	198461952	1994	1994	1994	1994	0
171	20250221	190500	198461952	1994	1994	1994	1994	0
172	20250221	190400	198461952	1994	1994	1994	1994	0
173	20250221	190300	198461952	1994	1994	1994	1994	0
174	20250221	190200	198461952	1994	1994	1994	1994	0
175	20250221	190100	198461952	1994	1994	1994	1994	0
176	20250221	190000	198461952	1994	1994	1994	1994	0
177	20250221	185900	198461952	1994	1994	1994	1994	0
178	20250221	185800	198461952	1994	1994	1994	1994	0
179	20250221	185700	198461952	1994	1994	1994	1994	0
180	20250221	185600	198461952	1994	1994	1994	1994	0
181	20250221	185500	198461952	1994	1994	1994	1994	0
182	20250221	185400	198461952	1994	1994	1994	1994	1002
183	20250221	185300	198461952	1994	1994	1994	1994	0
184	20250221	185200	198461952	1994	1994	1994	1994	0
185	20250221	185100	198461952	1994	1994	1994	1994	0
186	20250221	185000	198461952	1994	1994	1994	1994	0
187	20250221	184900	198461952	1994	1994	1994	1994	0
188	20250221	184800	198461952	1994	1994	1994	1994	0
189	20250221	184700	198461952	1994	1994	1994	1994	0
190	20250221	184600	198461952	1994	1994	1994	1994	0
191	20250221	184500	198461952	1994	1994	1994	1994	0
192	20250221	184400	198461952	1994	1994	1994	1994	0
193	20250221	184300	198461952	1994	1994	1994	1994	0
194	20250221	184200	198461952	1994	1994	1994	1994	0
195	20250221	184100	198461952	1994	1994	1994	1994	0
196	20250221	184000	198461952	1994	1994	1994	1994	0
197	20250221	183900	198461952	1994	1994	1994	1994	0
198	20250221	183800	198461952	1994	1994	1994	1994	0
199	20250221	183700	198461952	1994	1994	1994	1994	0
200	20250221	183600	198461952	1994	1994	1994	1994	0
201	20250221	183500	198461952	1994	1994	1994	1994	0
202	20250221	183400	198461952	1994	1994	1994	1994	0
203	20250221	183300	198461952	1994	1994	1994	1994	0
204	20250221	183200	198461952	1994	1994	1994	1994	0
205	20250221	183100	198461952	1994	1994	1994	1994	0
206	20250221	183000	198461952	1994	1994	1994	1994	0
207	20250221	182900	198461952	1994	1994	1994	1994	0
208	20250221	182800	198461952	1994	1994	1994	1994	0
209	20250221	182700	198461952	1994	1994	1994	1994	0
210	20250221	182600	198461952	1994	1994	1994	1994	0
211	20250221	182500	198461952	1994	1994	1994	1994	0
212	20250221	182400	198461952	1994	1994	1994	1994	1002
213	20250221	182300	198461952	1994	1994	1994	1994	0
214	20250221	182200	198461952	1994	1994	1994	1994	0
215	20250221	182100	198461952	1994	1994	1994	1994	0
216	20250221	182000	198461952	1994	1994	1994	1994	0
217	20250221	181900	198461952	1994	1994	1994	1994	0
218	20250221	181800	198461952	1994	1994	1994	1994	0
219	20250221	181700	198461952	1994	1994	1994	1994	0
220	20250221	181600	198461952	1994	1994	1994	1994	0
221	20250221	181500	198461952	1994	1994	1994	1994	0
222	20250221	181400	198461952	1994	1994	1994	1994	0
223	20250221	181300	198461952	1994	1994	1994	1994	0
224	20250221	181200	198461952	1994	1994	1994	1994	0
225	20250221	181100	198461952	1994	1994	1994	1994	0
226	20250221	181000	198461952	1994	1994	1994	1994	0
227	20250221	180900	198461952	1994	1994	1994	1994	0
228	20250221	180800	198461952	1994	1994	1994	1994	0
229	20250221	180700	198461952	1994	1994	1994	1994	0
230	20250221	180600	198461952	1994	1994	1994	1994	0
231	20250221	180500	198461952	1994	1994	1994	1994	0
232	20250221	180400	198461952	1994	1994	1994	1994	0
233	20250221	180300	198461952	1994	1994	1994	1994	0
234	20250221	180200	198461952	1994	1994	1994	1994	0
235	20250221	180100	198461952	1994	1994	1994	1994	0
236	20250221	180000	198461952	1994	1994	1994	1994	0
237	20250221	175900	198461952	1994	1994	1994	1994	0
238	20250221	175800	198461952	1994	1994	1994	1994	0
239	20250221	175700	198461952	1994	1994	1994	1994	0
240	20250221	175600	198461952	1994	1994	1994	1994	0
241	20250221	175500	198461952	1994	1994	1994	1994	0
242	20250221	175400	198461952	1994	1994	1994	1994	1002
243	20250221	175300	198461952	1994	1994	1994	1994	0
244	20250221	175200	198461952	1994	1994	1994	1994	0
245	20250221	175100	198461952	1994	1994	1994	1994	0
246	20250221	175000	198461952	1994	1994	1994	1994	0
247	20250221	174900	198461952	1994	1994	1994	1994	0
248	20250221	174800	198461952	1994	1994	1994	1994	0
249	20250221	174700	198461952	1994	1994	1994	1994	0
250	20250221	174600	198461952	1994	1994	1994	1994	0
251	20250221	174500	198461952	1994	1994	1994	1994	0
252	20250221	174400	198461952	1994	1994	1994	1994	0
253	20250221	174300	198461952	1994	1994	1994	1994	0
254	20250221	174200	198461952	1994	1994	1994	1994	0
255	20250221	174100	198461952	1994	1994	1994	1994	0
256	20250221	174000	198461952	1994	1994	1994	1994	0
257	20250221	173900	198461952	1994	1994	1994	1994	0
258	20250221	173800	198461952	1994	1994	1994	1994	0
259	20250221	173700	198461952	1994	1994	1994	1994	0
260	20250221	173600	198461952	1994	1994	1994	1994	0
261	20250221	173500	198461952	1994	1994	1994	1994	0
262	20250221	173400	198461952	1994	1994	1994	1994	0
263	20250221	173300	198461952	1994	1994	1994	1994	0
264	20250221	173200	198461952	1994	1994	1994	1994	0
265	20250221	173100	198461952	1994	1994	1994	1994	0
266	20250221	173000	198461952	1994	1994	1994	1994	0
267	20250221	172900	198461952	1994	1994	1994	1994	0
268	20250221	172800	198461952	1994	1994	1994	1994	0
269	20250221	172700	198461952	1994	1994	1994	1994	0
270	20250221	172600	198461952	1994	1994	1994	1994	0
271	20250221	172500	198461952	1994	1994	1994	1994	0
272	20250221	172400	198461952	1994	1994	1994	1994	1002
273	20250221	172300	198461952	1994	1994	1994	1994	0
274	20250221	172200	198461952	1994	1994	1994	1994	0
275	20250221	172100	198461952	1994	1994	1994	1994	0
276	20250221	172000	198461952	1994	1994	1994	1994	0
277	20250221	171900	198461952	1994	1994	1994	1994	0
278	20250221	171800	198461952	1994	1994	1994	1994	0
279	20250221	171700	198461952	1994	1994	1994	1994	0
280	20250221	171600	198461952	1994	1994	1994	1994	0
281	20250221	171500	198461952	1994	1994	1994	1994	0
282	20250221	171400	198461952	1994	1994	1994	1994	0
283	20250221	171300	198461952	1994	1994	1994	1994	0
284	20250221	171200	198461952	1994	1994	1994	1994	0
285	20250221	171100	198461952	1994	1994	1994	1994	0
286	20250221	171000	198461952	1994	1994	1994	1994	0
287	20250221	170900	198461952	1994	1994	1994	1994	0
288	20250221	170800	198461952	1994	1994	1994	1994	0
289	20250221	170700	198461952	1994	1994	1994	1994	0
290	20250221	170600	198461952	1994	1994	1994	1994	0
291	20250221	170500	198461952	1994	1994	1994	1994	0
292	20250221	170400	198461952	1994	1994	1994	1994	0
293	20250221	170300	198461952	1994	1994	1994	1994	0
294	20250221	170200	198461952	1994	1994	1994	1994	0
295	20250221	170100	198461952	1994	1994	1994	1994	0
296	20250221	170000	198461952	1994	1994	1994	1994	0
297	20250221	165900	198461952	1994	1994	1994	1994	0
298	20250221	165800	198461952	1994	1994	1994	1994	0
299	20250221	165700	198461952	1994	1994	1994	1994	0
300	20250221	165600	198461952	1994	1994	1994	1994	0
301	20250221	165500	198461952	1994	1994	1994	1994	0
302	20250221	165400	198461952	1994	1994	1994	1994	1002
303	20250221	165300	198461952	1994	1994	1994	1994	0
304	20250221	165200	198461952	1994	1994	1994	1994	0
305	20250221	165100	198461952	1994	1994	1994	1994	0
306	20250221	165000	198461952	1994	1994	1994	1994	0
307	20250221	164900	198461952	1994	1994	1994	1994	0
308	20250221	164800	198461952	1994	1994	1994	1994	0
309	20250221	164700	198461952	1994	1994	1994	1994	0
310	20250221	164600	198461952	1994	1994	1994	1994	0
311	20250221	164500	198461952	1994	1994	1994	1994	0
312	20250221	164400	198461952	1994	1994	1994	1994	0
313	20250221	164300	198461952	1994	1994	1994	1994	0
314	20250221	164200	198461952	1994	1994	1994	1994	0
315	20250221	164100	198461952	1994	1994	1994	1994	0
316	20250221	164000	198461952	1994	1994	1994	1994	0
317	20250221	163900	198461952	1994	1994	1994	1994	0
318	20250221	163800	198461952	1994	1994	1994	1994	0
319	20250221	163700	198461952	1994	1994	1994	1994	0
320	20250221	163600	198461952	1994	1994	1994	1994	0
321	20250221	163500	198461952	1994	1994	1994	1994	0
322	20250221	163400	198461952	1994	1994	1994	1994	0
323	20250221	163300	198461952	1994	1994	1994	1994	0
324	20250221	163200	198461952	1994	1994	1994	1994	0
325	20250221	163100	198461952	1994	1994	1994	1994	0
326	20250221	163000	198461952	1994	1994	1994	1994	0
327	20250221	162900	198461952	1994	1994	1994	1994	0
328	20250221	162800	198461952	1994	1994	1994	1994	0
329	20250221	162700	198461952	1994	1994	1994	1994	0
330	20250221	162600	198461952	1994	1994	1994	1994	0
331	20250221	162500	198461952	1994	1994	1994	1994	0
332	20250221	162400	198461952	1994	1994	1994	1994	1002
333	20250221	162300	198461952	1994	1994	1994	1994	0
334	20250221	162200	198461952	1994	1994	1994	1994	0
335	20250221	162100	198461952	1994	1994	1994	1994	0
336	20250221	162000	198461952	1994	1994	1994	1994	0
337	20250221	161900	198461952	1994	1994	1994	1994	0
338	20250221	161800	198461952	1994	1994	1994	1994	0
339	20250221	161700	198461952	1994	1994	1994	1994	0
340	20250221	161600	198461952	1994	1994	1994	1994	0
341	20250221	161500	198461952	1994	1994	1994	1994	0
342	20250221	161400	198461952	1994	1994	1994	1994	0
343	20250221	161300	198461952	1994	1994	1994	1994	0
344	20250221	161200	198461952	1994	1994	1994	1994	0
345	20250221	161100	198461952	1994	1994	1994	1994	0
346	20250221	161000	198461952	1994	1994	1994	1994	0
347	20250221	160900	198461952	1994	1994	1994	1994	0
348	20250221	160800	198461952	1994	1994	1994	1994	0
349	20250221	160700	198461952	1994	1994	1994	1994	0
350	20250221	160600	198461952	1994	1994	1994	1994	0
351	20250221	160500	198461952	1994	1994	1994	1994	0
352	20250221	160400	198461952	1994	1994	1994	1994	0
353	20250221	160300	198461952	1994	1994	1994	1994	0
354	20250221	160200	198461952	1994	1994	1994	1994	0
355	20250221	160100	198461952	1994	1994	1994	1994	0
356	20250221	160000	198461952	1994	1994	1994	1994	0
357	20250221	155900	198461952	1994	1994	1994	1994	0
358	20250221	155800	198461952	1994	1994	1994	1994	0
359	20250221	155700	198461952	1994	1994	1994	1994	0
360	20250221	155600	198461952	1994	1994	1994	1994	0
361	20250221	155500	198461952	1994	1994	1994	1994	0
362	20250221	155400	198461952	1994	1994	1994	1994	1002
363	20250221	155300	198461952	1994	1994	1994	1994	0
364	20250221	155200	198461952	1994	1994	1994	1994	0
365	20250221	155100	198461952	1994	1994	1994	1994	0
366	20250221	155000	198461952	1994	1994	1994	1994	0
367	20250221	154900	198461952	1994	1994	1994	1994	0
368	20250221	154800	198461952	1994	1994	1994	1994	0
369	20250221	154700	198461952	1994	1994	1994	1994	0
370	20250221	154600	198461952	1994	1994	1994	1994	0
371	20250221	154500	198461952	1994	1994	1994	1994	0
372	20250221	154400	198461952	1994	1994	1994	1994	0
373	20250221	154300	198461952	1994	1994	1994	1994	0
374	20250221	154200	198461952	1994	1994	1994	1994	0
375	20250221	154100	198461952	1994	1994	1994	1994	0
376	20250221	154000	198461952	1994	1994	1994	1994	0
377	20250221	153900	198461952	1994	1994	1994	1994	0
378	20250221	153800	198461952	1994	1994	1994	1994	0
379	20250221	153700	198461952	1994	1994	1994	1994	0
380	20250221	153600	198461952	1994	1994	1994	1994	0
381	20250221	153500	198461952	1994	1994	1994	1994	0
382	20250221	153400	198461952	1994	1994	1994	1994	0
383	20250221	153300	198461952	1994	1994	1994	1994	0
384	20250221	153200	198461952	1994	1994	1994	1994	0
385	20250221	153100	198461952	1994	1994	1994	1994	0
386	20250221	153000	198461952	1994	1994	1994	1994	1002
387	20250221	152900	196463964	1993	1993	1993	1993	0
388	20250221	152800	196463964	1993	1993	1993	1993	0
389	20250221	152700	196463964	1993	1993	1993	1993	0
390	20250221	152600	196463964	1993	1993	1993	1993	0
391	20250221	152500	196463964	1993	1993	1993	1993	0
392	20250221	152400	196463964	1993	1993	1993	1993	0
393	20250221	152300	196463964	1993	1993	1993	1993	0
394	20250221	152200	196463964	1993	1993	1993	1993	0
395	20250221	152100	196463964	1993	1993	1993	1993	0
396	20250221	152000	196463964	1993	1993	1993	1993	0
397	20250221	151900	196463964	1993	1993	1993	1993	0
398	20250221	151800	196463964	1993	1993	1993	1993	0
399	20250221	151700	196463964	1993	1993	1993	1993	0
400	20250221	151600	196463964	1993	1993	1993	1993	0
401	20250221	151500	196463964	1993	1993	1993	1993	56
402	20250221	151400	196352356	1993	1993	1993	1993	0
403	20250221	151300	196352356	1993	1993	1993	1993	0
404	20250221	151200	196352356	1993	1993	1993	1993	577
405	20250221	151100	195202395	1993	1993	1993	1993	0
406	20250221	151000	195202395	1993	1993	1993	1993	0
407	20250221	150900	195202395	1993	1993	1993	1993	55
408	20250221	150800	195092780	1995	1995	1995	1995	0
409	20250221	150700	195092780	1995	1995	1995	1995	0
410	20250221	150600	195092780	1995	1995	1995	1995	0
411	20250221	150500	195092780	1995	1995	1995	1995	0
412	20250221	150400	195092780	1995	1995	1995	1995	0
413	20250221	150300	195092780	1995	1995	1995	1995	0
414	20250221	150200	195092780	1995	1995	1995	1995	0
415	20250221	150100	195092780	1995	1995	1995	1995	0
416	20250221	150000	195092780	1995	1995	1995	1995	0
417	20250221	145900	195092780	1995	1995	1995	1995	0
418	20250221	145800	195092780	1995	1995	1995	1995	0
419	20250221	145700	195092780	1995	1995	1995	1995	0
420	20250221	145600	195092780	1995	1995	1995	1995	0
421	20250221	145500	195092780	1995	1995	1995	1995	0
422	20250221	145400	195092780	1995	1995	1995	1995	0
423	20250221	145300	195092780	1995	1995	1995	1995	0
424	20250221	145200	195092780	1995	1995	1995	1995	0
425	20250221	145100	195092780	1995	1995	1995	1995	0
426	20250221	145000	195092780	1995	1995	1995	1995	0
427	20250221	144900	195092780	1995	1995	1995	1995	0
428	20250221	144800	195092780	1995	1995	1995	1995	0
429	20250221	144700	195092780	1995	1995	1995	1995	0
430	20250221	144600	195092780	1995	1995	1995	1995	12653
431	20250221	144500	169850045	1995	1995	1995	1995	0
432	20250221	144400	169850045	1995	1995	1995	1995	0
433	20250221	144300	169850045	1995	1995	1995	1995	0
434	20250221	144200	169850045	1995	1995	1995	1995	0
435	20250221	144100	169850045	1995	1995	1995	1995	0
436	20250221	144000	169850045	1995	1995	1995	1995	2347
437	20250221	143900	165167780	1993	1993	1993	1993	0
438	20250221	143800	165167780	1993	1993	1993	1993	0
439	20250221	143700	165167780	1993	1993	1993	1993	301
440	20250221	143600	164567887	1995	1995	1995	1995	0
441	20250221	143500	164567887	1995	1995	1995	1995	0
442	20250221	143400	164567887	1995	1995	1995	1995	0
443	20250221	143300	164567887	1995	1995	1995	1995	0
444	20250221	143200	164567887	1995	1995	1995	1995	0
445	20250221	143100	164567887	1995	1995	1995	1995	0
446	20250221	143000	164567887	1995	1994	1995	1994	10000
447	20250221	142900	144618896	1994	1994	1994	1994	0
448	20250221	142800	144618896	1994	1994	1994	1994	0
449	20250221	142700	144618896	1994	1994	1994	1994	0
450	20250221	142600	144618896	1994	1994	1994	1994	3
451	20250221	142500	144612914	1994	1994	1994	1994	0
452	20250221	142400	144612914	1994	1994	1994	1994	0
453	20250221	142300	144612914	1994	1994	1994	1994	0
454	20250221	142200	144612914	1994	1994	1994	1994	0
455	20250221	142100	144612914	1994	1994	1994	1994	0
456	20250221	142000	144612914	1994	1994	1994	1994	0
457	20250221	141900	144612914	1994	1994	1994	1994	0
458	20250221	141800	144612914	1994	1994	1994	1994	0
459	20250221	141700	144612914	1994	1994	1994	1994	0
460	20250221	141600	144612914	1994	1994	1994	1994	0
461	20250221	141500	144612914	1994	1994	1994	1994	0
462	20250221	141400	144612914	1994	1994	1994	1994	0
463	20250221	141300	144612914	1994	1994	1994	1994	0
464	20250221	141200	144612914	1994	1994	1994	1994	0
465	20250221	141100	144612914	1994	1994	1994	1994	0
466	20250221	141000	144612914	1994	1994	1994	1994	0
467	20250221	140900	144612914	1994	1994	1994	1994	0
468	20250221	140800	144612914	1994	1994	1994	1994	0
469	20250221	140700	144612914	1994	1994	1994	1994	0
470	20250221	140600	144612914	1994	1994	1994	1994	0
471	20250221	140500	144612914	1994	1994	1994	1994	0
472	20250221	140400	144612914	1994	1994	1994	1994	0
473	20250221	140300	144612914	1994	1994	1994	1994	0
474	20250221	140200	144612914	1994	1994	1994	1994	0
475	20250221	140100	144612914	1994	1994	1994	1994	0
476	20250221	140000	144612914	1994	1994	1994	1994	0
477	20250221	135900	144612914	1994	1994	1994	1994	0
478	20250221	135800	144612914	1994	1994	1994	1994	0
479	20250221	135700	144612914	1994	1994	1994	1994	0
480	20250221	135600	144612914	1994	1994	1994	1994	0
481	20250221	135500	144612914	1994	1994	1994	1994	0
482	20250221	135400	144612914	1994	1994	1994	1994	333
483	20250221	135300	143948912	1994	1994	1994	1994	0
484	20250221	135200	143948912	1994	1994	1994	1994	0
485	20250221	135100	143948912	1994	1994	1994	1994	0
486	20250221	135000	143948912	1994	1994	1994	1994	0
487	20250221	134900	143948912	1994	1994	1994	1994	0
488	20250221	134800	143948912	1994	1994	1994	1994	0
489	20250221	134700	143948912	1994	1994	1994	1994	0
490	20250221	134600	143948912	1994	1994	1994	1994	0
491	20250221	134500	143948912	1994	1994	1994	1994	0
492	20250221	134400	143948912	1994	1994	1994	1994	48
493	20250221	134300	143853200	1995	1995	1995	1995	0
494	20250221	134200	143853200	1995	1995	1995	1995	0
495	20250221	134100	143853200	1995	1995	1995	1995	0
496	20250221	134000	143853200	1995	1995	1995	1995	0
497	20250221	133900	143853200	1995	1995	1995	1995	0
498	20250221	133800	143853200	1995	1995	1995	1995	0
499	20250221	133700	143853200	1995	1995	1995	1995	0
500	20250221	133600	143853200	1995	1995	1995	1995	0
501	20250221	133500	143853200	1995	1995	1995	1995	0
502	20250221	133400	143853200	1995	1995	1995	1995	0
503	20250221	133300	143853200	1995	1995	1995	1995	0
504	20250221	133200	143853200	1995	1995	1995	1995	0
505	20250221	133100	143853200	1995	1995	1995	1995	0
506	20250221	133000	143853200	1995	1995	1995	1995	0
507	20250221	132900	143853200	1995	1995	1995	1995	0
508	20250221	132800	143853200	1995	1995	1995	1995	0
509	20250221	132700	143853200	1995	1995	1995	1995	0
510	20250221	132600	143853200	1995	1995	1995	1995	0
511	20250221	132500	143853200	1995	1995	1995	1995	0
512	20250221	132400	143853200	1995	1995	1995	1995	0
513	20250221	132300	143853200	1995	1995	1995	1995	0
514	20250221	132200	143853200	1995	1995	1995	1995	0
515	20250221	132100	143853200	1995	1995	1995	1995	0
516	20250221	132000	143853200	1995	1995	1995	1995	0
517	20250221	131900	143853200	1995	1995	1995	1995	0
518	20250221	131800	143853200	1995	1995	1995	1995	0
519	20250221	131700	143853200	1995	1995	1995	1995	99
520	20250221	131600	143655695	1994	1994	1994	1994	0
521	20250221	131500	143655695	1994	1994	1994	1994	1
522	20250221	131400	143653701	1993	1993	1993	1993	0
523	20250221	131300	143653701	1993	1993	1993	1993	0
524	20250221	131200	143653701	1993	1993	1993	1993	0
525	20250221	131100	143653701	1993	1993	1993	1993	0
526	20250221	131000	143653701	1993	1993	1993	1993	0
527	20250221	130900	143653701	1993	1993	1993	1993	0
528	20250221	130800	143653701	1993	1993	1993	1993	0
529	20250221	130700	143653701	1993	1993	1993	1993	1
530	20250221	130600	143651708	1993	1993	1993	1993	0
531	20250221	130500	143651708	1993	1993	1993	1993	0
532	20250221	130400	143651708	1993	1993	1993	1993	0
533	20250221	130300	143651708	1993	1993	1993	1993	0
534	20250221	130200	143651708	1993	1994	1994	1993	23002
535	20250221	130100	97792508	1994	1994	1994	1994	0
536	20250221	130000	97792508	1994	1994	1994	1994	0
537	20250221	125900	97792508	1994	1994	1994	1994	0
538	20250221	125800	97792508	1994	1994	1994	1994	0
539	20250221	125700	97792508	1994	1994	1994	1994	0
540	20250221	125600	97792508	1994	1994	1994	1994	1
541	20250221	125500	97790514	1994	1994	1994	1994	0
542	20250221	125400	97790514	1994	1994	1994	1994	0
543	20250221	125300	97790514	1994	1994	1994	1994	500
544	20250221	125200	96793514	1995	1995	1995	1995	4
545	20250221	125100	96785534	1995	1995	1995	1995	0
546	20250221	125000	96785534	1995	1995	1995	1995	0
547	20250221	124900	96785534	1995	1995	1995	1995	0
548	20250221	124800	96785534	1995	1995	1995	1995	0
549	20250221	124700	96785534	1995	1995	1995	1995	0
550	20250221	124600	96785534	1995	1995	1995	1995	0
551	20250221	124500	96785534	1995	1995	1995	1995	0
552	20250221	124400	96785534	1995	1995	1995	1995	4
553	20250221	124300	96777554	1995	1995	1995	1995	2079
554	20250221	124200	92629949	1995	1995	1995	1995	0
555	20250221	124100	92629949	1995	1995	1995	1995	2222
556	20250221	124000	88197059	1995	1995	1995	1995	0
557	20250221	123900	88197059	1995	1995	1995	1995	0
558	20250221	123800	88197059	1995	1995	1995	1995	0
559	20250221	123700	88197059	1995	1995	1995	1995	0
560	20250221	123600	88197059	1995	1995	1995	1995	0
561	20250221	123500	88197059	1995	1995	1995	1995	0
562	20250221	123400	88197059	1995	1995	1995	1995	0
563	20250221	123300	88197059	1995	1995	1995	1995	0
564	20250221	123200	88197059	1995	1995	1995	1995	0
565	20250221	123100	88197059	1995	1995	1995	1995	0
566	20250221	123000	88197059	1995	1995	1995	1995	0
567	20250221	122900	88197059	1995	1995	1995	1995	0
568	20250221	122800	88197059	1995	1995	1995	1995	0
569	20250221	122700	88197059	1995	1995	1995	1995	0
570	20250221	122600	88197059	1995	1995	1995	1995	0
571	20250221	122500	88197059	1995	1995	1995	1995	0
572	20250221	122400	88197059	1995	1995	1995	1995	0
573	20250221	122300	88197059	1995	1995	1995	1995	0
574	20250221	122200	88197059	1995	1995	1995	1995	0
575	20250221	122100	88197059	1995	1995	1995	1995	32
576	20250221	122000	88133219	1995	1995	1995	1995	0
577	20250221	121900	88133219	1995	1995	1995	1995	0
578	20250221	121800	88133219	1995	1995	1995	1995	0
579	20250221	121700	88133219	1995	1995	1995	1995	0
580	20250221	121600	88133219	1995	1995	1995	1995	0
581	20250221	121500	88133219	1995	1995	1995	1995	148
582	20250221	121400	87837959	1994	1994	1994	1994	10
583	20250221	121300	87818019	1994	1994	1994	1994	0
584	20250221	121200	87818019	1994	1994	1994	1994	0
585	20250221	121100	87818019	1994	1994	1994	1994	0
586	20250221	121000	87818019	1994	1994	1994	1994	0
587	20250221	120900	87818019	1994	1994	1994	1994	0
588	20250221	120800	87818019	1994	1994	1994	1994	0
589	20250221	120700	87818019	1994	1994	1994	1994	0
590	20250221	120600	87818019	1994	1994	1994	1994	0
591	20250221	120500	87818019	1994	1994	1994	1994	0
592	20250221	120400	87818019	1994	1994	1994	1994	0
593	20250221	120300	87818019	1994	1994	1994	1994	953
594	20250221	120200	85917737	1994	1994	1994	1994	0
595	20250221	120100	85917737	1994	1994	1994	1994	0
596	20250221	120000	85917737	1994	1994	1994	1994	0
597	20250221	115900	85917737	1994	1994	1994	1994	94
598	20250221	115800	85730301	1994	1994	1994	1994	0
599	20250221	115700	85730301	1994	1994	1994	1994	1003
600	20250221	115600	83730319	1994	1994	1994	1994	0
601	20250221	115500	83730319	1994	1994	1994	1994	0
602	20250221	115400	83730319	1994	1994	1994	1994	0
603	20250221	115300	83730319	1994	1994	1994	1994	0
604	20250221	115200	83730319	1994	1994	1994	1994	0
605	20250221	115100	83730319	1994	1994	1994	1994	1
606	20250221	115000	83728325	1993	1993	1993	1993	0
607	20250221	114900	83728325	1993	1993	1993	1993	0
608	20250221	114800	83728325	1993	1993	1993	1993	0
609	20250221	114700	83728325	1993	1993	1993	1993	0
610	20250221	114600	83728325	1993	1993	1993	1993	0
611	20250221	114500	83728325	1993	1993	1993	1993	0
612	20250221	114400	83728325	1993	1993	1993	1993	0
613	20250221	114300	83728325	1993	1993	1993	1993	0
614	20250221	114200	83728325	1993	1993	1993	1993	0
615	20250221	114100	83728325	1993	1993	1993	1993	573
616	20250221	114000	82586336	1993	1993	1993	1993	0
617	20250221	113900	82586336	1993	1993	1993	1993	0
618	20250221	113800	82586336	1993	1993	1993	1993	0
619	20250221	113700	82586336	1993	1993	1993	1993	0
620	20250221	113600	82586336	1993	1993	1993	1993	0
621	20250221	113500	82586336	1993	1993	1993	1993	0
622	20250221	113400	82586336	1993	1993	1993	1993	0
623	20250221	113300	82586336	1993	1993	1993	1993	0
624	20250221	113200	82586336	1993	1993	1993	1993	0
625	20250221	113100	82586336	1993	1993	1993	1993	0
626	20250221	113000	82586336	1993	1993	1993	1993	0
627	20250221	112900	82586336	1993	1993	1993	1993	3
628	20250221	112800	82580357	1993	1993	1993	1992	9492
629	20250221	112700	63662873	1993	1993	1993	1993	0
630	20250221	112600	63662873	1993	1993	1993	1993	0
631	20250221	112500	63662873	1993	1993	1993	1993	0
632	20250221	112400	63662873	1993	1995	1995	1993	10010
633	20250221	112300	43712923	1994	1994	1994	1994	2000
634	20250221	112200	39724923	1993	1993	1993	1993	0
635	20250221	112100	39724923	1993	1993	1993	1993	0
636	20250221	112000	39724923	1993	1993	1993	1993	0
637	20250221	111900	39724923	1993	1993	1993	1993	0
638	20250221	111800	39724923	1993	1993	1993	1993	0
639	20250221	111700	39724923	1993	1993	1993	1993	0
640	20250221	111600	39724923	1993	1993	1993	1993	0
641	20250221	111500	39724923	1993	1993	1993	1993	0
642	20250221	111400	39724923	1993	1993	1993	1993	0
643	20250221	111300	39724923	1993	1993	1993	1993	100
644	20250221	111200	39525623	1993	1993	1993	1993	0
645	20250221	111100	39525623	1993	1993	1993	1993	0
646	20250221	111000	39525623	1993	1993	1993	1993	0
647	20250221	110900	39525623	1993	1993	1993	1993	0
648	20250221	110800	39525623	1993	1993	1993	1993	0
649	20250221	110700	39525623	1993	1993	1993	1993	0
650	20250221	110600	39525623	1993	1993	1993	1993	0
651	20250221	110500	39525623	1993	1993	1993	1993	0
652	20250221	110400	39525623	1993	1993	1993	1993	0
653	20250221	110300	39525623	1993	1993	1993	1993	21
654	20250221	110200	39483770	1995	1995	1995	1995	101
655	20250221	110100	39282275	1995	1995	1995	1995	0
656	20250221	110000	39282275	1995	1995	1995	1995	0
657	20250221	105900	39282275	1995	1995	1995	1995	0
658	20250221	105800	39282275	1995	1995	1995	1995	0
659	20250221	105700	39282275	1995	1995	1995	1995	0
660	20250221	105600	39282275	1995	1995	1995	1995	0
661	20250221	105500	39282275	1995	1995	1995	1995	0
662	20250221	105400	39282275	1995	1995	1995	1995	0
663	20250221	105300	39282275	1995	1995	1995	1995	0
664	20250221	105200	39282275	1995	1995	1995	1995	0
665	20250221	105100	39282275	1995	1995	1995	1995	0
666	20250221	105000	39282275	1995	1995	1995	1995	0
667	20250221	104900	39282275	1995	1995	1995	1995	0
668	20250221	104800	39282275	1995	1995	1995	1995	0
669	20250221	104700	39282275	1995	1995	1995	1995	0
670	20250221	104600	39282275	1995	1995	1995	1995	0
671	20250221	104500	39282275	1995	1995	1995	1995	0
672	20250221	104400	39282275	1995	1995	1995	1995	0
673	20250221	104300	39282275	1995	1995	1995	1995	0
674	20250221	104200	39282275	1995	1995	1995	1995	0
675	20250221	104100	39282275	1995	1995	1995	1995	0
676	20250221	104000	39282275	1995	1995	1995	1995	0
677	20250221	103900	39282275	1995	1995	1995	1995	0
678	20250221	103800	39282275	1995	1995	1995	1995	0
679	20250221	103700	39282275	1995	1995	1995	1995	0
680	20250221	103600	39282275	1995	1995	1995	1995	0
681	20250221	103500	39282275	1995	1995	1995	1995	0
682	20250221	103400	39282275	1995	1995	1995	1995	0
683	20250221	103300	39282275	1995	1995	1995	1995	0
684	20250221	103200	39282275	1995	1995	1995	1995	0
685	20250221	103100	39282275	1995	1995	1995	1995	0
686	20250221	103000	39282275	1995	1995	1995	1995	0
687	20250221	102900	39282275	1995	1995	1995	1995	0
688	20250221	102800	39282275	1995	1995	1995	1995	0
689	20250221	102700	39282275	1995	1995	1995	1995	0
690	20250221	102600	39282275	1995	1995	1995	1995	0
691	20250221	102500	39282275	1995	1995	1995	1995	0
692	20250221	102400	39282275	1995	1995	1995	1995	0
693	20250221	102300	39282275	1995	1995	1995	1995	0
694	20250221	102200	39282275	1995	1995	1995	1995	0
695	20250221	102100	39282275	1995	1995	1995	1995	0
696	20250221	102000	39282275	1995	1995	1995	1995	0
697	20250221	101900	39282275	1995	1995	1995	1995	0
698	20250221	101800	39282275	1995	1995	1995	1995	0
699	20250221	101700	39282275	1995	1995	1995	1995	0
700	20250221	101600	39282275	1995	1995	1995	1995	0
701	20250221	101500	39282275	1995	1995	1995	1995	1
702	20250221	101400	39280280	1995	1995	1995	1995	0
703	20250221	101300	39280280	1995	1995	1995	1995	0
704	20250221	101200	39280280	1995	1995	1995	1995	2
705	20250221	101100	39276290	1993	1993	1993	1993	0
706	20250221	101000	39276290	1993	1993	1993	1993	0
707	20250221	100900	39276290	1993	1993	1993	1993	0
708	20250221	100800	39276290	1993	1993	1993	1993	0
709	20250221	100700	39276290	1993	1993	1993	1993	0
710	20250221	100600	39276290	1993	1993	1993	1993	0
711	20250221	100500	39276290	1993	1993	1993	1993	0
712	20250221	100400	39276290	1993	1993	1993	1993	0
713	20250221	100300	39276290	1993	1993	1993	1993	0
714	20250221	100200	39276290	1993	1993	1993	1993	0
715	20250221	100100	39276290	1993	1993	1993	1993	0
716	20250221	100000	39276290	1993	1993	1993	1993	5100
717	20250221	095900	29111990	1993	1993	1993	1993	4000
718	20250221	095800	21139990	1993	1993	1993	1993	0
719	20250221	095700	21139990	1993	1993	1993	1993	0
720	20250221	095600	21139990	1993	1993	1993	1993	0
721	20250221	095500	21139990	1993	1993	1993	1993	0
722	20250221	095400	21139990	1993	1993	1993	1993	0
723	20250221	095300	21139990	1993	1993	1993	1993	0
724	20250221	095200	21139990	1993	1993	1993	1993	0
725	20250221	095100	21139990	1993	1993	1993	1993	5
726	20250221	095000	21130025	1993	1993	1993	1993	5
727	20250221	094900	21120060	1995	1995	1995	1995	0
728	20250221	094800	21120060	1995	1995	1995	1995	0
729	20250221	094700	21120060	1995	1995	1995	1995	0
730	20250221	094600	21120060	1995	1995	1995	1995	0
731	20250221	094500	21120060	1995	1995	1995	1995	0
732	20250221	094400	21120060	1995	1995	1995	1995	0
733	20250221	094300	21120060	1995	1995	1995	1995	0
734	20250221	094200	21120060	1995	1995	1995	1995	0
735	20250221	094100	21120060	1995	1995	1995	1995	0
736	20250221	094000	21120060	1995	1995	1995	1995	0
737	20250221	093900	21120060	1995	1995	1995	1995	0
738	20250221	093800	21120060	1995	1995	1995	1995	0
739	20250221	093700	21120060	1995	1995	1995	1995	0
740	20250221	093600	21120060	1995	1995	1995	1995	0
741	20250221	093500	21120060	1995	1995	1995	1995	0
742	20250221	093400	21120060	1995	1995	1995	1995	0
743	20250221	093300	21120060	1995	1995	1995	1995	462
744	20250221	093200	20198370	1995	1995	1995	1995	0
745	20250221	093100	20198370	1995	1995	1995	1995	0
746	20250221	093000	20198370	1995	1995	1995	1995	51
747	20250221	092900	20096625	1995	1995	1995	1995	500
748	20250221	092800	19099125	1995	1994	1995	1994	8987
749	20250221	092700	1171524	1993	1993	1993	1993	200
750	20250221	092600	772924	1994	1994	1994	1994	0
751	20250221	092500	772924	1994	1994	1994	1994	0
752	20250221	092400	772924	1994	1994	1994	1994	0
753	20250221	092300	772924	1994	1994	1994	1994	172
754	20250221	092200	429956	1991	1991	1991	1991	0
755	20250221	092100	429956	1991	1991	1991	1991	1
756	20250221	092000	427965	1991	1991	1991	1991	0
757	20250221	091900	427965	1991	1991	1991	1991	0
758	20250221	091800	427965	1991	1991	1991	1991	0
759	20250221	091700	427965	1991	1991	1991	1991	0
760	20250221	091600	427965	1991	1991	1991	1991	0
761	20250221	091500	427965	1991	1991	1991	1991	5
762	20250221	091400	418010	1991	1991	1991	1991	0
763	20250221	091300	418010	1991	1991	1991	1991	0
764	20250221	091200	418010	1991	1991	1991	1991	0
765	20250221	091100	418010	1991	1991	1991	1991	110
766	20250221	091000	199000	1990	1990	1990	1990	0
767	20250221	090900	199000	1990	1990	1990	1990	0
768	20250221	090800	199000	1990	1990	1990	1990	0
769	20250221	090700	199000	1990	1990	1990	1990	0
770	20250221	090600	199000	1990	1990	1990	1990	0
771	20250221	090500	199000	1990	1990	1990	1990	0
772	20250221	090400	199000	1990	1990	1990	1990	0
773	20250221	090300	199000	1990	1990	1990	1990	0
774	20250221	090200	199000	1990	1990	1990	1990	0
775	20250221	090100	199000	1990	1990	1990	1990	0
776	20250221	090000	199000	1990	1990	1990	1990	100