KissMeData/452980/min/candle-20250224.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250224	215300	159634058	1996	1996	1996	1996	2309
3	20250224	215200	159634058	1996	1996	1996	1996	0
4	20250224	215100	159634058	1996	1996	1996	1996	0
5	20250224	215000	159634058	1996	1996	1996	1996	0
6	20250224	214900	159634058	1996	1996	1996	1996	0
7	20250224	214800	159634058	1996	1996	1996	1996	0
8	20250224	214700	159634058	1996	1996	1996	1996	0
9	20250224	214600	159634058	1996	1996	1996	1996	0
10	20250224	214500	159634058	1996	1996	1996	1996	0
11	20250224	214400	159634058	1996	1996	1996	1996	0
12	20250224	214300	159634058	1996	1996	1996	1996	0
13	20250224	214200	159634058	1996	1996	1996	1996	0
14	20250224	214100	159634058	1996	1996	1996	1996	0
15	20250224	214000	159634058	1996	1996	1996	1996	0
16	20250224	213900	159634058	1996	1996	1996	1996	0
17	20250224	213800	159634058	1996	1996	1996	1996	0
18	20250224	213700	159634058	1996	1996	1996	1996	0
19	20250224	213600	159634058	1996	1996	1996	1996	0
20	20250224	213500	159634058	1996	1996	1996	1996	0
21	20250224	213400	159634058	1996	1996	1996	1996	0
22	20250224	213300	159634058	1996	1996	1996	1996	0
23	20250224	213200	159634058	1996	1996	1996	1996	0
24	20250224	213100	159634058	1996	1996	1996	1996	0
25	20250224	213000	159634058	1996	1996	1996	1996	0
26	20250224	212900	159634058	1996	1996	1996	1996	0
27	20250224	212800	159634058	1996	1996	1996	1996	0
28	20250224	212700	159634058	1996	1996	1996	1996	0
29	20250224	212600	159634058	1996	1996	1996	1996	0
30	20250224	212500	159634058	1996	1996	1996	1996	0
31	20250224	212400	159634058	1996	1996	1996	1996	0
32	20250224	212300	159634058	1996	1996	1996	1996	2309
33	20250224	212200	159634058	1996	1996	1996	1996	0
34	20250224	212100	159634058	1996	1996	1996	1996	0
35	20250224	212000	159634058	1996	1996	1996	1996	0
36	20250224	211900	159634058	1996	1996	1996	1996	0
37	20250224	211800	159634058	1996	1996	1996	1996	0
38	20250224	211700	159634058	1996	1996	1996	1996	0
39	20250224	211600	159634058	1996	1996	1996	1996	0
40	20250224	211500	159634058	1996	1996	1996	1996	0
41	20250224	211400	159634058	1996	1996	1996	1996	0
42	20250224	211300	159634058	1996	1996	1996	1996	0
43	20250224	211200	159634058	1996	1996	1996	1996	0
44	20250224	211100	159634058	1996	1996	1996	1996	0
45	20250224	211000	159634058	1996	1996	1996	1996	0
46	20250224	210900	159634058	1996	1996	1996	1996	0
47	20250224	210800	159634058	1996	1996	1996	1996	0
48	20250224	210700	159634058	1996	1996	1996	1996	0
49	20250224	210600	159634058	1996	1996	1996	1996	0
50	20250224	210500	159634058	1996	1996	1996	1996	0
51	20250224	210400	159634058	1996	1996	1996	1996	0
52	20250224	210300	159634058	1996	1996	1996	1996	0
53	20250224	210200	159634058	1996	1996	1996	1996	0
54	20250224	210100	159634058	1996	1996	1996	1996	0
55	20250224	210000	159634058	1996	1996	1996	1996	0
56	20250224	205900	159634058	1996	1996	1996	1996	0
57	20250224	205800	159634058	1996	1996	1996	1996	0
58	20250224	205700	159634058	1996	1996	1996	1996	0
59	20250224	205600	159634058	1996	1996	1996	1996	0
60	20250224	205500	159634058	1996	1996	1996	1996	0
61	20250224	205400	159634058	1996	1996	1996	1996	0
62	20250224	205300	159634058	1996	1996	1996	1996	2309
63	20250224	205200	159634058	1996	1996	1996	1996	0
64	20250224	205100	159634058	1996	1996	1996	1996	0
65	20250224	205000	159634058	1996	1996	1996	1996	0
66	20250224	204900	159634058	1996	1996	1996	1996	0
67	20250224	204800	159634058	1996	1996	1996	1996	0
68	20250224	204700	159634058	1996	1996	1996	1996	0
69	20250224	204600	159634058	1996	1996	1996	1996	0
70	20250224	204500	159634058	1996	1996	1996	1996	0
71	20250224	204400	159634058	1996	1996	1996	1996	0
72	20250224	204300	159634058	1996	1996	1996	1996	0
73	20250224	204200	159634058	1996	1996	1996	1996	0
74	20250224	204100	159634058	1996	1996	1996	1996	0
75	20250224	204000	159634058	1996	1996	1996	1996	0
76	20250224	203900	159634058	1996	1996	1996	1996	0
77	20250224	203800	159634058	1996	1996	1996	1996	0
78	20250224	203700	159634058	1996	1996	1996	1996	0
79	20250224	203600	159634058	1996	1996	1996	1996	0
80	20250224	203500	159634058	1996	1996	1996	1996	0
81	20250224	203400	159634058	1996	1996	1996	1996	0
82	20250224	203300	159634058	1996	1996	1996	1996	0
83	20250224	203200	159634058	1996	1996	1996	1996	0
84	20250224	203100	159634058	1996	1996	1996	1996	0
85	20250224	203000	159634058	1996	1996	1996	1996	0
86	20250224	202900	159634058	1996	1996	1996	1996	0
87	20250224	202800	159634058	1996	1996	1996	1996	0
88	20250224	202700	159634058	1996	1996	1996	1996	0
89	20250224	202600	159634058	1996	1996	1996	1996	0
90	20250224	202500	159634058	1996	1996	1996	1996	0
91	20250224	202400	159634058	1996	1996	1996	1996	0
92	20250224	202300	159634058	1996	1996	1996	1996	2309
93	20250224	202200	159634058	1996	1996	1996	1996	0
94	20250224	202100	159634058	1996	1996	1996	1996	0
95	20250224	202000	159634058	1996	1996	1996	1996	0
96	20250224	201900	159634058	1996	1996	1996	1996	0
97	20250224	201800	159634058	1996	1996	1996	1996	0
98	20250224	201700	159634058	1996	1996	1996	1996	0
99	20250224	201600	159634058	1996	1996	1996	1996	0
100	20250224	201500	159634058	1996	1996	1996	1996	0
101	20250224	201400	159634058	1996	1996	1996	1996	0
102	20250224	201300	159634058	1996	1996	1996	1996	0
103	20250224	201200	159634058	1996	1996	1996	1996	0
104	20250224	201100	159634058	1996	1996	1996	1996	0
105	20250224	201000	159634058	1996	1996	1996	1996	0
106	20250224	200900	159634058	1996	1996	1996	1996	0
107	20250224	200800	159634058	1996	1996	1996	1996	0
108	20250224	200700	159634058	1996	1996	1996	1996	0
109	20250224	200600	159634058	1996	1996	1996	1996	0
110	20250224	200500	159634058	1996	1996	1996	1996	0
111	20250224	200400	159634058	1996	1996	1996	1996	0
112	20250224	200300	159634058	1996	1996	1996	1996	0
113	20250224	200200	159634058	1996	1996	1996	1996	0
114	20250224	200100	159634058	1996	1996	1996	1996	0
115	20250224	200000	159634058	1996	1996	1996	1996	0
116	20250224	195900	159634058	1996	1996	1996	1996	0
117	20250224	195800	159634058	1996	1996	1996	1996	0
118	20250224	195700	159634058	1996	1996	1996	1996	0
119	20250224	195600	159634058	1996	1996	1996	1996	0
120	20250224	195500	159634058	1996	1996	1996	1996	0
121	20250224	195400	159634058	1996	1996	1996	1996	0
122	20250224	195300	159634058	1996	1996	1996	1996	2309
123	20250224	195200	159634058	1996	1996	1996	1996	0
124	20250224	195100	159634058	1996	1996	1996	1996	0
125	20250224	195000	159634058	1996	1996	1996	1996	0
126	20250224	194900	159634058	1996	1996	1996	1996	0
127	20250224	194800	159634058	1996	1996	1996	1996	0
128	20250224	194700	159634058	1996	1996	1996	1996	0
129	20250224	194600	159634058	1996	1996	1996	1996	0
130	20250224	194500	159634058	1996	1996	1996	1996	0
131	20250224	194400	159634058	1996	1996	1996	1996	0
132	20250224	194300	159634058	1996	1996	1996	1996	0
133	20250224	194200	159634058	1996	1996	1996	1996	0
134	20250224	194100	159634058	1996	1996	1996	1996	0
135	20250224	194000	159634058	1996	1996	1996	1996	0
136	20250224	193900	159634058	1996	1996	1996	1996	0
137	20250224	193800	159634058	1996	1996	1996	1996	0
138	20250224	193700	159634058	1996	1996	1996	1996	0
139	20250224	193600	159634058	1996	1996	1996	1996	0
140	20250224	193500	159634058	1996	1996	1996	1996	0
141	20250224	193400	159634058	1996	1996	1996	1996	0
142	20250224	193300	159634058	1996	1996	1996	1996	0
143	20250224	193200	159634058	1996	1996	1996	1996	0
144	20250224	193100	159634058	1996	1996	1996	1996	0
145	20250224	193000	159634058	1996	1996	1996	1996	0
146	20250224	192900	159634058	1996	1996	1996	1996	0
147	20250224	192800	159634058	1996	1996	1996	1996	0
148	20250224	192700	159634058	1996	1996	1996	1996	0
149	20250224	192600	159634058	1996	1996	1996	1996	0
150	20250224	192500	159634058	1996	1996	1996	1996	0
151	20250224	192400	159634058	1996	1996	1996	1996	0
152	20250224	192300	159634058	1996	1996	1996	1996	2309
153	20250224	192200	159634058	1996	1996	1996	1996	0
154	20250224	192100	159634058	1996	1996	1996	1996	0
155	20250224	192000	159634058	1996	1996	1996	1996	0
156	20250224	191900	159634058	1996	1996	1996	1996	0
157	20250224	191800	159634058	1996	1996	1996	1996	0
158	20250224	191700	159634058	1996	1996	1996	1996	0
159	20250224	191600	159634058	1996	1996	1996	1996	0
160	20250224	191500	159634058	1996	1996	1996	1996	0
161	20250224	191400	159634058	1996	1996	1996	1996	0
162	20250224	191300	159634058	1996	1996	1996	1996	0
163	20250224	191200	159634058	1996	1996	1996	1996	0
164	20250224	191100	159634058	1996	1996	1996	1996	0
165	20250224	191000	159634058	1996	1996	1996	1996	0
166	20250224	190900	159634058	1996	1996	1996	1996	0
167	20250224	190800	159634058	1996	1996	1996	1996	0
168	20250224	190700	159634058	1996	1996	1996	1996	0
169	20250224	190600	159634058	1996	1996	1996	1996	0
170	20250224	190500	159634058	1996	1996	1996	1996	0
171	20250224	190400	159634058	1996	1996	1996	1996	0
172	20250224	190300	159634058	1996	1996	1996	1996	0
173	20250224	190200	159634058	1996	1996	1996	1996	0
174	20250224	190100	159634058	1996	1996	1996	1996	0
175	20250224	190000	159634058	1996	1996	1996	1996	0
176	20250224	185900	159634058	1996	1996	1996	1996	0
177	20250224	185800	159634058	1996	1996	1996	1996	0
178	20250224	185700	159634058	1996	1996	1996	1996	0
179	20250224	185600	159634058	1996	1996	1996	1996	0
180	20250224	185500	159634058	1996	1996	1996	1996	0
181	20250224	185400	159634058	1996	1996	1996	1996	0
182	20250224	185300	159634058	1996	1996	1996	1996	2309
183	20250224	185200	159634058	1996	1996	1996	1996	0
184	20250224	185100	159634058	1996	1996	1996	1996	0
185	20250224	185000	159634058	1996	1996	1996	1996	0
186	20250224	184900	159634058	1996	1996	1996	1996	0
187	20250224	184800	159634058	1996	1996	1996	1996	0
188	20250224	184700	159634058	1996	1996	1996	1996	0
189	20250224	184600	159634058	1996	1996	1996	1996	0
190	20250224	184500	159634058	1996	1996	1996	1996	0
191	20250224	184400	159634058	1996	1996	1996	1996	0
192	20250224	184300	159634058	1996	1996	1996	1996	0
193	20250224	184200	159634058	1996	1996	1996	1996	0
194	20250224	184100	159634058	1996	1996	1996	1996	0
195	20250224	184000	159634058	1996	1996	1996	1996	0
196	20250224	183900	159634058	1996	1996	1996	1996	0
197	20250224	183800	159634058	1996	1996	1996	1996	0
198	20250224	183700	159634058	1996	1996	1996	1996	0
199	20250224	183600	159634058	1996	1996	1996	1996	0
200	20250224	183500	159634058	1996	1996	1996	1996	0
201	20250224	183400	159634058	1996	1996	1996	1996	0
202	20250224	183300	159634058	1996	1996	1996	1996	0
203	20250224	183200	159634058	1996	1996	1996	1996	0
204	20250224	183100	159634058	1996	1996	1996	1996	0
205	20250224	183000	159634058	1996	1996	1996	1996	0
206	20250224	182900	159634058	1996	1996	1996	1996	0
207	20250224	182800	159634058	1996	1996	1996	1996	0
208	20250224	182700	159634058	1996	1996	1996	1996	0
209	20250224	182600	159634058	1996	1996	1996	1996	0
210	20250224	182500	159634058	1996	1996	1996	1996	0
211	20250224	182400	159634058	1996	1996	1996	1996	0
212	20250224	182300	159634058	1996	1996	1996	1996	2309
213	20250224	182200	159634058	1996	1996	1996	1996	0
214	20250224	182100	159634058	1996	1996	1996	1996	0
215	20250224	182000	159634058	1996	1996	1996	1996	0
216	20250224	181900	159634058	1996	1996	1996	1996	0
217	20250224	181800	159634058	1996	1996	1996	1996	0
218	20250224	181700	159634058	1996	1996	1996	1996	0
219	20250224	181600	159634058	1996	1996	1996	1996	0
220	20250224	181500	159634058	1996	1996	1996	1996	0
221	20250224	181400	159634058	1996	1996	1996	1996	0
222	20250224	181300	159634058	1996	1996	1996	1996	0
223	20250224	181200	159634058	1996	1996	1996	1996	0
224	20250224	181100	159634058	1996	1996	1996	1996	0
225	20250224	181000	159634058	1996	1996	1996	1996	0
226	20250224	180900	159634058	1996	1996	1996	1996	0
227	20250224	180800	159634058	1996	1996	1996	1996	0
228	20250224	180700	159634058	1996	1996	1996	1996	0
229	20250224	180600	159634058	1996	1996	1996	1996	0
230	20250224	180500	159634058	1996	1996	1996	1996	0
231	20250224	180400	159634058	1996	1996	1996	1996	0
232	20250224	180300	159634058	1996	1996	1996	1996	0
233	20250224	180200	159634058	1996	1996	1996	1996	0
234	20250224	180100	159634058	1996	1996	1996	1996	0
235	20250224	180000	159634058	1996	1996	1996	1996	0
236	20250224	175900	159634058	1996	1996	1996	1996	0
237	20250224	175800	159634058	1996	1996	1996	1996	0
238	20250224	175700	159634058	1996	1996	1996	1996	0
239	20250224	175600	159634058	1996	1996	1996	1996	0
240	20250224	175500	159634058	1996	1996	1996	1996	0
241	20250224	175400	159634058	1996	1996	1996	1996	0
242	20250224	175300	159634058	1996	1996	1996	1996	2309
243	20250224	175200	159634058	1996	1996	1996	1996	0
244	20250224	175100	159634058	1996	1996	1996	1996	0
245	20250224	175000	159634058	1996	1996	1996	1996	0
246	20250224	174900	159634058	1996	1996	1996	1996	0
247	20250224	174800	159634058	1996	1996	1996	1996	0
248	20250224	174700	159634058	1996	1996	1996	1996	0
249	20250224	174600	159634058	1996	1996	1996	1996	0
250	20250224	174500	159634058	1996	1996	1996	1996	0
251	20250224	174400	159634058	1996	1996	1996	1996	0
252	20250224	174300	159634058	1996	1996	1996	1996	0
253	20250224	174200	159634058	1996	1996	1996	1996	0
254	20250224	174100	159634058	1996	1996	1996	1996	0
255	20250224	174000	159634058	1996	1996	1996	1996	0
256	20250224	173900	159634058	1996	1996	1996	1996	0
257	20250224	173800	159634058	1996	1996	1996	1996	0
258	20250224	173700	159634058	1996	1996	1996	1996	0
259	20250224	173600	159634058	1996	1996	1996	1996	0
260	20250224	173500	159634058	1996	1996	1996	1996	0
261	20250224	173400	159634058	1996	1996	1996	1996	0
262	20250224	173300	159634058	1996	1996	1996	1996	0
263	20250224	173200	159634058	1996	1996	1996	1996	0
264	20250224	173100	159634058	1996	1996	1996	1996	0
265	20250224	173000	159634058	1996	1996	1996	1996	0
266	20250224	172900	159634058	1996	1996	1996	1996	0
267	20250224	172800	159634058	1996	1996	1996	1996	0
268	20250224	172700	159634058	1996	1996	1996	1996	0
269	20250224	172600	159634058	1996	1996	1996	1996	0
270	20250224	172500	159634058	1996	1996	1996	1996	0
271	20250224	172400	159634058	1996	1996	1996	1996	0
272	20250224	172300	159634058	1996	1996	1996	1996	2309
273	20250224	172200	159634058	1996	1996	1996	1996	0
274	20250224	172100	159634058	1996	1996	1996	1996	0
275	20250224	172000	159634058	1996	1996	1996	1996	0
276	20250224	171900	159634058	1996	1996	1996	1996	0
277	20250224	171800	159634058	1996	1996	1996	1996	0
278	20250224	171700	159634058	1996	1996	1996	1996	0
279	20250224	171600	159634058	1996	1996	1996	1996	0
280	20250224	171500	159634058	1996	1996	1996	1996	0
281	20250224	171400	159634058	1996	1996	1996	1996	0
282	20250224	171300	159634058	1996	1996	1996	1996	0
283	20250224	171200	159634058	1996	1996	1996	1996	0
284	20250224	171100	159634058	1996	1996	1996	1996	0
285	20250224	171000	159634058	1996	1996	1996	1996	0
286	20250224	170900	159634058	1996	1996	1996	1996	0
287	20250224	170800	159634058	1996	1996	1996	1996	0
288	20250224	170700	159634058	1996	1996	1996	1996	0
289	20250224	170600	159634058	1996	1996	1996	1996	0
290	20250224	170500	159634058	1996	1996	1996	1996	0
291	20250224	170400	159634058	1996	1996	1996	1996	0
292	20250224	170300	159634058	1996	1996	1996	1996	0
293	20250224	170200	159634058	1996	1996	1996	1996	0
294	20250224	170100	159634058	1996	1996	1996	1996	0
295	20250224	170000	159634058	1996	1996	1996	1996	0
296	20250224	165900	159634058	1996	1996	1996	1996	0
297	20250224	165800	159634058	1996	1996	1996	1996	0
298	20250224	165700	159634058	1996	1996	1996	1996	0
299	20250224	165600	159634058	1996	1996	1996	1996	0
300	20250224	165500	159634058	1996	1996	1996	1996	0
301	20250224	165400	159634058	1996	1996	1996	1996	0
302	20250224	165300	159634058	1996	1996	1996	1996	2309
303	20250224	165200	159634058	1996	1996	1996	1996	0
304	20250224	165100	159634058	1996	1996	1996	1996	0
305	20250224	165000	159634058	1996	1996	1996	1996	0
306	20250224	164900	159634058	1996	1996	1996	1996	0
307	20250224	164800	159634058	1996	1996	1996	1996	0
308	20250224	164700	159634058	1996	1996	1996	1996	0
309	20250224	164600	159634058	1996	1996	1996	1996	0
310	20250224	164500	159634058	1996	1996	1996	1996	0
311	20250224	164400	159634058	1996	1996	1996	1996	0
312	20250224	164300	159634058	1996	1996	1996	1996	0
313	20250224	164200	159634058	1996	1996	1996	1996	0
314	20250224	164100	159634058	1996	1996	1996	1996	0
315	20250224	164000	159634058	1996	1996	1996	1996	0
316	20250224	163900	159634058	1996	1996	1996	1996	0
317	20250224	163800	159634058	1996	1996	1996	1996	0
318	20250224	163700	159634058	1996	1996	1996	1996	0
319	20250224	163600	159634058	1996	1996	1996	1996	0
320	20250224	163500	159634058	1996	1996	1996	1996	0
321	20250224	163400	159634058	1996	1996	1996	1996	0
322	20250224	163300	159634058	1996	1996	1996	1996	0
323	20250224	163200	159634058	1996	1996	1996	1996	0
324	20250224	163100	159634058	1996	1996	1996	1996	0
325	20250224	163000	159634058	1996	1996	1996	1996	0
326	20250224	162900	159634058	1996	1996	1996	1996	0
327	20250224	162800	159634058	1996	1996	1996	1996	0
328	20250224	162700	159634058	1996	1996	1996	1996	0
329	20250224	162600	159634058	1996	1996	1996	1996	0
330	20250224	162500	159634058	1996	1996	1996	1996	0
331	20250224	162400	159634058	1996	1996	1996	1996	0
332	20250224	162300	159634058	1996	1996	1996	1996	2309
333	20250224	162200	159634058	1996	1996	1996	1996	0
334	20250224	162100	159634058	1996	1996	1996	1996	0
335	20250224	162000	159634058	1996	1996	1996	1996	0
336	20250224	161900	159634058	1996	1996	1996	1996	0
337	20250224	161800	159634058	1996	1996	1996	1996	0
338	20250224	161700	159634058	1996	1996	1996	1996	0
339	20250224	161600	159634058	1996	1996	1996	1996	0
340	20250224	161500	159634058	1996	1996	1996	1996	0
341	20250224	161400	159634058	1996	1996	1996	1996	0
342	20250224	161300	159634058	1996	1996	1996	1996	0
343	20250224	161200	159634058	1996	1996	1996	1996	0
344	20250224	161100	159634058	1996	1996	1996	1996	0
345	20250224	161000	159634058	1996	1996	1996	1996	0
346	20250224	160900	159634058	1996	1996	1996	1996	0
347	20250224	160800	159634058	1996	1996	1996	1996	0
348	20250224	160700	159634058	1996	1996	1996	1996	0
349	20250224	160600	159634058	1996	1996	1996	1996	0
350	20250224	160500	159634058	1996	1996	1996	1996	0
351	20250224	160400	159634058	1996	1996	1996	1996	0
352	20250224	160300	159634058	1996	1996	1996	1996	0
353	20250224	160200	159634058	1996	1996	1996	1996	0
354	20250224	160100	159634058	1996	1996	1996	1996	0
355	20250224	160000	159634058	1996	1996	1996	1996	0
356	20250224	155900	159634058	1996	1996	1996	1996	0
357	20250224	155800	159634058	1996	1996	1996	1996	0
358	20250224	155700	159634058	1996	1996	1996	1996	0
359	20250224	155600	159634058	1996	1996	1996	1996	0
360	20250224	155500	159634058	1996	1996	1996	1996	0
361	20250224	155400	159634058	1996	1996	1996	1996	0
362	20250224	155300	159634058	1996	1996	1996	1996	2309
363	20250224	155200	159634058	1996	1996	1996	1996	0
364	20250224	155100	159634058	1996	1996	1996	1996	0
365	20250224	155000	159634058	1996	1996	1996	1996	0
366	20250224	154900	159634058	1996	1996	1996	1996	0
367	20250224	154800	159634058	1996	1996	1996	1996	0
368	20250224	154700	159634058	1996	1996	1996	1996	0
369	20250224	154600	159634058	1996	1996	1996	1996	0
370	20250224	154500	159634058	1996	1996	1996	1996	0
371	20250224	154400	159634058	1996	1996	1996	1996	0
372	20250224	154300	159634058	1996	1996	1996	1996	0
373	20250224	154200	159634058	1996	1996	1996	1996	0
374	20250224	154100	159634058	1996	1996	1996	1996	0
375	20250224	154000	159634058	1996	1996	1996	1996	0
376	20250224	153900	159634058	1996	1996	1996	1996	0
377	20250224	153800	159634058	1996	1996	1996	1996	0
378	20250224	153700	159634058	1996	1996	1996	1996	0
379	20250224	153600	159634058	1996	1996	1996	1996	0
380	20250224	153500	159634058	1996	1996	1996	1996	0
381	20250224	153400	159634058	1996	1996	1996	1996	0
382	20250224	153300	159634058	1996	1996	1996	1996	0
383	20250224	153200	159634058	1996	1996	1996	1996	0
384	20250224	153100	159634058	1996	1996	1996	1996	0
385	20250224	153000	159634058	1996	1996	1996	1996	2309
386	20250224	152900	155025294	1995	1995	1995	1995	0
387	20250224	152800	155025294	1995	1995	1995	1995	0
388	20250224	152700	155025294	1995	1995	1995	1995	0
389	20250224	152600	155025294	1995	1995	1995	1995	0
390	20250224	152500	155025294	1995	1995	1995	1995	0
391	20250224	152400	155025294	1995	1995	1995	1995	0
392	20250224	152300	155025294	1995	1995	1995	1995	0
393	20250224	152200	155025294	1995	1995	1995	1995	0
394	20250224	152100	155025294	1995	1995	1995	1995	0
395	20250224	152000	155025294	1995	1995	1995	1995	0
396	20250224	151900	155025294	1995	1995	1995	1995	0
397	20250224	151800	155025294	1995	1995	1995	1995	0
398	20250224	151700	155025294	1995	1995	1995	1995	0
399	20250224	151600	155025294	1995	1995	1995	1995	7
400	20250224	151500	155011329	1995	1995	1995	1995	0
401	20250224	151400	155011329	1995	1995	1995	1995	7
402	20250224	151300	154997364	1995	1995	1995	1995	0
403	20250224	151200	154997364	1995	1995	1995	1995	6
404	20250224	151100	154985394	1995	1995	1995	1995	0
405	20250224	151000	154985394	1995	1995	1995	1995	0
406	20250224	150900	154985394	1995	1995	1995	1995	9
407	20250224	150800	154967439	1995	1995	1995	1995	0
408	20250224	150700	154967439	1995	1995	1995	1995	4
409	20250224	150600	154959459	1995	1995	1995	1995	50
410	20250224	150500	154859709	1995	1995	1995	1995	0
411	20250224	150400	154859709	1995	1995	1995	1995	7
412	20250224	150300	154845744	1995	1995	1995	1995	0
413	20250224	150200	154845744	1995	1995	1995	1995	6
414	20250224	150100	154833774	1995	1995	1995	1995	0
415	20250224	150000	154833774	1995	1995	1995	1995	8
416	20250224	145900	154817814	1995	1995	1995	1995	0
417	20250224	145800	154817814	1995	1995	1995	1995	0
418	20250224	145700	154817814	1995	1995	1995	1995	5
419	20250224	145600	154807839	1995	1995	1995	1995	0
420	20250224	145500	154807839	1995	1995	1995	1995	7
421	20250224	145400	154793874	1995	1995	1995	1995	0
422	20250224	145300	154793874	1995	1995	1995	1995	537
423	20250224	145200	153722559	1994	1994	1994	1994	206
424	20250224	145100	153311795	1994	1994	1994	1994	0
425	20250224	145000	153311795	1994	1994	1994	1994	372
426	20250224	144900	152570027	1994	1994	1994	1994	0
427	20250224	144800	152570027	1994	1994	1994	1994	0
428	20250224	144700	152570027	1994	1994	1994	1994	5
429	20250224	144600	152560057	1994	1994	1994	1994	0
430	20250224	144500	152560057	1994	1994	1994	1994	6
431	20250224	144400	152548093	1994	1994	1994	1994	0
432	20250224	144300	152548093	1994	1994	1994	1994	7
433	20250224	144200	152534135	1994	1994	1994	1994	0
434	20250224	144100	152534135	1994	1994	1994	1994	0
435	20250224	144000	152534135	1994	1994	1994	1994	7
436	20250224	143900	152520177	1994	1994	1994	1994	463
437	20250224	143800	151596955	1994	1994	1994	1994	5003
438	20250224	143700	141620973	1994	1994	1994	1994	0
439	20250224	143600	141620973	1994	1994	1994	1994	0
440	20250224	143500	141620973	1994	1994	1994	1994	7
441	20250224	143400	141607015	1994	1994	1994	1994	0
442	20250224	143300	141607015	1994	1994	1994	1994	6
443	20250224	143200	141595051	1994	1994	1994	1994	0
444	20250224	143100	141595051	1994	1994	1994	1994	7
445	20250224	143000	141581093	1994	1994	1994	1994	0
446	20250224	142900	141581093	1994	1994	1994	1994	0
447	20250224	142800	141581093	1994	1994	1994	1994	806
448	20250224	142700	139973929	1994	1994	1994	1994	0
449	20250224	142600	139973929	1994	1994	1994	1994	9
450	20250224	142500	139955983	1994	1994	1994	1994	0
451	20250224	142400	139955983	1994	1994	1994	1994	0
452	20250224	142300	139955983	1994	1994	1994	1994	4
453	20250224	142200	139948007	1994	1994	1994	1994	0
454	20250224	142100	139948007	1994	1994	1994	1994	8
455	20250224	142000	139932055	1994	1994	1994	1994	0
456	20250224	141900	139932055	1994	1994	1994	1994	0
457	20250224	141800	139932055	1994	1994	1994	1994	5
458	20250224	141700	139922085	1994	1994	1994	1994	0
459	20250224	141600	139922085	1994	1994	1994	1994	6
460	20250224	141500	139910121	1994	1994	1994	1994	139
461	20250224	141400	139632955	1994	1994	1994	1994	7
462	20250224	141300	139618997	1994	1994	1994	1994	0
463	20250224	141200	139618997	1994	1994	1994	1994	299
464	20250224	141100	139022791	1994	1994	1994	1994	8
465	20250224	141000	139006839	1994	1994	1994	1994	0
466	20250224	140900	139006839	1994	1994	1994	1994	5
467	20250224	140800	138996869	1994	1994	1994	1994	0
468	20250224	140700	138996869	1994	1994	1994	1994	0
469	20250224	140600	138996869	1994	1994	1994	1994	8
470	20250224	140500	138980917	1994	1994	1994	1994	0
471	20250224	140400	138980917	1994	1994	1994	1994	5
472	20250224	140300	138970947	1994	1994	1994	1994	0
473	20250224	140200	138970947	1994	1994	1994	1994	8
474	20250224	140100	138954995	1994	1994	1994	1994	0
475	20250224	140000	138954995	1994	1994	1994	1994	0
476	20250224	135900	138954995	1994	1994	1994	1994	5
477	20250224	135800	138945025	1995	1995	1995	1995	0
478	20250224	135700	138945025	1995	1995	1995	1995	0
479	20250224	135600	138945025	1995	1995	1995	1995	0
480	20250224	135500	138945025	1995	1995	1995	1995	0
481	20250224	135400	138945025	1995	1994	1995	1994	31011
482	20250224	135300	77089086	1993	1993	1993	1993	0
483	20250224	135200	77089086	1993	1993	1993	1993	6
484	20250224	135100	77077128	1993	1993	1993	1993	0
485	20250224	135000	77077128	1993	1993	1993	1993	0
486	20250224	134900	77077128	1993	1993	1993	1993	7
487	20250224	134800	77063177	1993	1993	1993	1993	0
488	20250224	134700	77063177	1993	1993	1993	1993	8
489	20250224	134600	77047233	1993	1993	1993	1993	0
490	20250224	134500	77047233	1993	1993	1993	1993	5
491	20250224	134400	77037268	1993	1993	1993	1993	0
492	20250224	134300	77037268	1993	1993	1993	1993	0
493	20250224	134200	77037268	1993	1993	1993	1993	9
494	20250224	134100	77019331	1993	1993	1993	1993	0
495	20250224	134000	77019331	1993	1992	1993	1992	130
496	20250224	133900	76760245	1992	1992	1992	1992	0
497	20250224	133800	76760245	1992	1992	1992	1992	0
498	20250224	133700	76760245	1992	1992	1992	1992	9
499	20250224	133600	76742317	1992	1992	1992	1992	0
500	20250224	133500	76742317	1992	1992	1992	1992	4
501	20250224	133400	76734349	1992	1992	1992	1992	0
502	20250224	133300	76734349	1992	1992	1992	1992	0
503	20250224	133200	76734349	1992	1992	1992	1992	8
504	20250224	133100	76718413	1992	1992	1992	1992	0
505	20250224	133000	76718413	1992	1992	1992	1992	5
506	20250224	132900	76708453	1992	1992	1992	1992	0
507	20250224	132800	76708453	1992	1992	1992	1992	8
508	20250224	132700	76692517	1992	1992	1992	1992	0
509	20250224	132600	76692517	1992	1992	1992	1992	0
510	20250224	132500	76692517	1992	1992	1992	1992	5
511	20250224	132400	76682557	1992	1992	1992	1992	0
512	20250224	132300	76682557	1992	1992	1992	1992	6
513	20250224	132200	76670605	1992	1992	1992	1992	0
514	20250224	132100	76670605	1992	1992	1992	1992	0
515	20250224	132000	76670605	1992	1992	1992	1992	7
516	20250224	131900	76656661	1992	1992	1992	1992	0
517	20250224	131800	76656661	1992	1992	1992	1992	8
518	20250224	131700	76640725	1992	1992	1992	1992	0
519	20250224	131600	76640725	1992	1992	1992	1992	5
520	20250224	131500	76630765	1992	1992	1992	1992	250
521	20250224	131400	76132765	1992	1992	1992	1992	0
522	20250224	131300	76132765	1992	1992	1992	1992	6
523	20250224	131200	76120813	1992	1992	1992	1992	0
524	20250224	131100	76120813	1992	1992	1992	1992	7
525	20250224	131000	76106869	1992	1992	1992	1992	0
526	20250224	130900	76106869	1992	1992	1992	1992	0
527	20250224	130800	76106869	1992	1992	1992	1992	9
528	20250224	130700	76088941	1992	1992	1992	1992	0
529	20250224	130600	76088941	1992	1992	1992	1992	4
530	20250224	130500	76080973	1992	1992	1992	1992	0
531	20250224	130400	76080973	1992	1992	1992	1992	0
532	20250224	130300	76080973	1992	1992	1992	1992	9
533	20250224	130200	76063045	1992	1992	1992	1992	0
534	20250224	130100	76063045	1992	1992	1992	1992	4
535	20250224	130000	76055077	1992	1992	1992	1992	0
536	20250224	125900	76055077	1992	1992	1992	1992	9
537	20250224	125800	76037149	1992	1992	1992	1992	0
538	20250224	125700	76037149	1992	1992	1992	1992	0
539	20250224	125600	76037149	1992	1992	1992	1992	4
540	20250224	125500	76029181	1992	1992	1992	1992	0
541	20250224	125400	76029181	1992	1992	1992	1992	7
542	20250224	125300	76015237	1992	1992	1992	1992	0
543	20250224	125200	76015237	1992	1992	1992	1992	0
544	20250224	125100	76015237	1992	1992	1992	1992	6
545	20250224	125000	76003285	1993	1993	1993	1993	0
546	20250224	124900	76003285	1993	1993	1993	1993	5
547	20250224	124800	75993320	1993	1993	1993	1993	0
548	20250224	124700	75993320	1993	1993	1993	1993	6
549	20250224	124600	75981362	1993	1993	1993	1993	0
550	20250224	124500	75981362	1993	1993	1993	1993	0
551	20250224	124400	75981362	1993	1993	1993	1993	10
552	20250224	124300	75961432	1992	1992	1992	1992	0
553	20250224	124200	75961432	1992	1992	1992	1992	6
554	20250224	124100	75949480	1992	1992	1992	1992	0
555	20250224	124000	75949480	1992	1992	1992	1992	0
556	20250224	123900	75949480	1992	1992	1992	1992	9
557	20250224	123800	75931552	1992	1992	1992	1992	50
558	20250224	123700	75831952	1992	1992	1992	1992	80
559	20250224	123600	75672592	1992	1992	1992	1992	0
560	20250224	123500	75672592	1992	1992	1992	1992	0
561	20250224	123400	75672592	1992	1992	1992	1992	9
562	20250224	123300	75654664	1992	1992	1992	1992	0
563	20250224	123200	75654664	1992	1992	1992	1992	4
564	20250224	123100	75646696	1992	1992	1992	1992	0
565	20250224	123000	75646696	1992	1992	1992	1992	6
566	20250224	122900	75634744	1992	1992	1992	1992	0
567	20250224	122800	75634744	1992	1992	1992	1992	0
568	20250224	122700	75634744	1992	1992	1992	1992	7
569	20250224	122600	75620800	1992	1992	1992	1992	0
570	20250224	122500	75620800	1992	1992	1992	1992	7
571	20250224	122400	75606856	1992	1992	1992	1992	0
572	20250224	122300	75606856	1992	1992	1992	1992	0
573	20250224	122200	75606856	1992	1992	1992	1992	6
574	20250224	122100	75594904	1992	1992	1992	1992	0
575	20250224	122000	75594904	1992	1992	1992	1992	9
576	20250224	121900	75576976	1992	1992	1992	1992	0
577	20250224	121800	75576976	1992	1992	1992	1992	4
578	20250224	121700	75569008	1992	1992	1992	1992	0
579	20250224	121600	75569008	1992	1992	1992	1992	0
580	20250224	121500	75569008	1992	1992	1992	1992	7
581	20250224	121400	75555064	1992	1992	1992	1992	0
582	20250224	121300	75555064	1992	1992	1992	1992	5
583	20250224	121200	75545104	1992	1992	1992	1992	0
584	20250224	121100	75545104	1992	1992	1992	1992	0
585	20250224	121000	75545104	1992	1992	1992	1992	7
586	20250224	120900	75531160	1992	1992	1992	1992	0
587	20250224	120800	75531160	1992	1992	1992	1992	6
588	20250224	120700	75519208	1992	1992	1992	1992	0
589	20250224	120600	75519208	1992	1992	1992	1992	0
590	20250224	120500	75519208	1992	1992	1992	1992	10
591	20250224	120400	75499288	1993	1993	1993	1993	0
592	20250224	120300	75499288	1993	1993	1993	1993	0
593	20250224	120200	75499288	1993	1993	1993	1993	0
594	20250224	120100	75499288	1993	1993	1993	1993	152
595	20250224	120000	75196352	1993	1993	1993	1993	0
596	20250224	115900	75196352	1993	1993	1993	1993	0
597	20250224	115800	75196352	1993	1993	1993	1993	3
598	20250224	115700	75190373	1993	1993	1993	1993	0
599	20250224	115600	75190373	1993	1993	1993	1993	8
600	20250224	115500	75174429	1993	1993	1993	1993	0
601	20250224	115400	75174429	1993	1993	1993	1993	0
602	20250224	115300	75174429	1993	1993	1993	1993	5
603	20250224	115200	75164464	1993	1993	1993	1993	0
604	20250224	115100	75164464	1993	1993	1993	1993	7
605	20250224	115000	75150513	1993	1993	1993	1993	0
606	20250224	114900	75150513	1993	1993	1993	1993	6
607	20250224	114800	75138555	1993	1993	1993	1993	0
608	20250224	114700	75138555	1993	1993	1993	1993	3
609	20250224	114600	75132576	1993	1993	1993	1993	9
610	20250224	114500	75114639	1993	1993	1993	1993	600
611	20250224	114400	73918839	1993	1993	1993	1993	4
612	20250224	114300	73910867	1993	1993	1993	1993	0
613	20250224	114200	73910867	1993	1993	1993	1993	0
614	20250224	114100	73910867	1993	1993	1993	1993	7
615	20250224	114000	73896916	1993	1993	1993	1993	0
616	20250224	113900	73896916	1993	1993	1993	1993	6
617	20250224	113800	73884958	1993	1993	1993	1993	0
618	20250224	113700	73884958	1993	1993	1993	1993	0
619	20250224	113600	73884958	1993	1993	1993	1993	241
620	20250224	113500	73404645	1992	1992	1992	1992	0
621	20250224	113400	73404645	1992	1992	1992	1992	5
622	20250224	113300	73394685	1992	1992	1992	1992	0
623	20250224	113200	73394685	1992	1992	1992	1992	7
624	20250224	113100	73380741	1992	1992	1992	1992	0
625	20250224	113000	73380741	1992	1992	1992	1992	0
626	20250224	112900	73380741	1992	1992	1992	1992	6
627	20250224	112800	73368789	1992	1992	1992	1992	0
628	20250224	112700	73368789	1992	1992	1992	1992	8
629	20250224	112600	73352853	1992	1992	1992	1992	0
630	20250224	112500	73352853	1992	1992	1992	1992	0
631	20250224	112400	73352853	1992	1992	1992	1992	5
632	20250224	112300	73342893	1992	1992	1992	1992	0
633	20250224	112200	73342893	1992	1992	1992	1992	10
634	20250224	112100	73322973	1993	1993	1993	1993	6
635	20250224	112000	73311015	1992	1992	1992	1992	3
636	20250224	111900	73305039	1992	1992	1992	1992	0
637	20250224	111800	73305039	1992	1992	1992	1992	0
638	20250224	111700	73305039	1992	1992	1992	1992	8
639	20250224	111600	73289103	1992	1992	1992	1992	0
640	20250224	111500	73289103	1992	1992	1992	1992	5
641	20250224	111400	73279143	1993	1993	1993	1993	0
642	20250224	111300	73279143	1993	1993	1993	1993	0
643	20250224	111200	73279143	1993	1993	1993	1993	0
644	20250224	111100	73279143	1993	1993	1993	1993	7591
645	20250224	111000	58150280	1993	1993	1993	1993	5
646	20250224	110900	58140315	1993	1993	1993	1993	0
647	20250224	110800	58140315	1993	1993	1993	1993	0
648	20250224	110700	58140315	1993	1993	1993	1993	9
649	20250224	110600	58122378	1993	1993	1993	1993	0
650	20250224	110500	58122378	1993	1993	1993	1993	4
651	20250224	110400	58114406	1994	1994	1994	1994	0
652	20250224	110300	58114406	1994	1993	1994	1993	8
653	20250224	110200	58098461	1993	1993	1993	1993	0
654	20250224	110100	58098461	1993	1993	1993	1993	0
655	20250224	110000	58098461	1993	1993	1993	1993	6
656	20250224	105900	58086503	1993	1993	1993	1993	0
657	20250224	105800	58086503	1993	1993	1993	1993	9
658	20250224	105700	58068566	1993	1993	1993	1993	0
659	20250224	105600	58068566	1993	1993	1993	1993	0
660	20250224	105500	58068566	1993	1993	1993	1993	4
661	20250224	105400	58060594	1993	1993	1993	1993	0
662	20250224	105300	58060594	1993	1993	1993	1993	9
663	20250224	105200	58042657	1993	1993	1993	1993	0
664	20250224	105100	58042657	1993	1993	1993	1993	4
665	20250224	105000	58034685	1993	1993	1993	1993	0
666	20250224	104900	58034685	1993	1993	1993	1993	0
667	20250224	104800	58034685	1993	1993	1993	1993	7
668	20250224	104700	58020734	1993	1993	1993	1993	0
669	20250224	104600	58020734	1993	1993	1993	1993	6
670	20250224	104500	58008776	1993	1993	1993	1993	0
671	20250224	104400	58008776	1993	1993	1993	1993	0
672	20250224	104300	58008776	1993	1993	1993	1993	0
673	20250224	104200	58008776	1993	1993	1993	1993	40
674	20250224	104100	57929056	1993	1993	1993	1993	3
675	20250224	104000	57923077	1993	1993	1993	1993	60
676	20250224	103900	57803497	1993	1993	1993	1993	60
677	20250224	103800	57683917	1993	1993	1993	1993	128
678	20250224	103700	57428813	1993	1993	1993	1993	120
679	20250224	103600	57189653	1993	1993	1993	1993	65
680	20250224	103500	57060108	1993	1994	1994	1993	121
681	20250224	103400	56818954	1993	1993	1993	1993	127
682	20250224	103300	56565843	1993	1993	1993	1993	60
683	20250224	103200	56446263	1993	1993	1993	1993	120
684	20250224	103100	56207103	1993	1993	1993	1993	126
685	20250224	103000	55955985	1993	1993	1993	1993	60
686	20250224	102900	55836405	1993	1993	1993	1993	130
687	20250224	102800	55577315	1993	1993	1993	1993	120
688	20250224	102700	55338155	1993	1993	1993	1993	60
689	20250224	102600	55218575	1993	1993	1993	1993	123
690	20250224	102500	54973436	1993	1993	1993	1993	120
691	20250224	102400	54734276	1993	1993	1993	1993	69
692	20250224	102300	54596759	1993	1994	1994	1993	121
693	20250224	102200	54355605	1993	1993	1993	1993	124
694	20250224	102100	54108473	1993	1994	1994	1993	62
695	20250224	102000	53984905	1993	1993	1993	1993	120
696	20250224	101900	53745745	1993	1993	1993	1993	128
697	20250224	101800	53490641	1993	1993	1993	1993	60
698	20250224	101700	53371061	1993	1993	1993	1993	125
699	20250224	101600	53121936	1993	1993	1993	1993	120
700	20250224	101500	52882776	1993	1993	1993	1993	60
701	20250224	101400	52763196	1993	1994	1994	1993	132
702	20250224	101300	52500118	1993	1993	1993	1993	120
703	20250224	101200	52260958	1993	1993	1993	1993	123
704	20250224	101100	52015819	1993	1993	1993	1993	60
705	20250224	101000	51896239	1993	1993	1993	1993	5120
706	20250224	100900	41692079	1993	1993	1993	1993	128
707	20250224	100800	41436975	1993	1993	1993	1993	60
708	20250224	100700	41317395	1993	1993	1993	1993	125
709	20250224	100600	41068270	1993	1993	1994	1993	125
710	20250224	100500	40819140	1993	1993	1993	1993	3169
711	20250224	100400	34503323	1993	1993	1993	1993	120
712	20250224	100300	34264163	1993	1993	1993	1993	120
713	20250224	100200	34025003	1993	1993	1993	1993	64
714	20250224	100100	33897451	1993	1993	1993	1993	120
715	20250224	100000	33658291	1993	1993	1993	1993	130
716	20250224	095900	33399201	1994	1994	1994	1994	9
717	20250224	095800	33381255	1994	1993	1994	1993	211
718	20250224	095700	32960641	1993	1993	1993	1993	123
719	20250224	095600	32715502	1993	1993	1993	1993	60
720	20250224	095500	32595922	1993	1993	1993	1993	129
721	20250224	095400	32338825	1993	1993	1993	1993	120
722	20250224	095300	32099665	1993	1993	1993	1993	60
723	20250224	095200	31980085	1993	1993	1993	1993	124
724	20250224	095100	31732953	1993	1993	1993	1993	120
725	20250224	095000	31493793	1993	1993	1993	1993	70
726	20250224	094900	31354283	1993	1993	1993	1993	120
727	20250224	094800	31115123	1993	1993	1993	1993	123
728	20250224	094700	30869984	1993	1993	1993	1993	4394
729	20250224	094600	22112742	1994	1993	1994	1993	61
730	20250224	094500	21991168	1993	1993	1994	1993	131
731	20250224	094400	21730083	1993	1993	1994	1993	123
732	20250224	094300	21484941	1993	1994	1994	1993	65
733	20250224	094200	21355395	1993	1993	1994	1993	121
734	20250224	094100	21114241	1993	1993	1994	1993	124
735	20250224	094000	20867105	1993	1993	1993	1993	7
736	20250224	093900	20853154	1994	1994	1994	1994	2
737	20250224	093800	20849166	1993	1993	1993	1993	468
738	20250224	093700	19916442	1994	1994	1994	1994	0
739	20250224	093600	19916442	1994	1993	1994	1993	10
740	20250224	093500	19896511	1993	1993	1993	1993	317
741	20250224	093400	19264730	1993	1993	1993	1993	0
742	20250224	093300	19264730	1993	1993	1993	1993	4
743	20250224	093200	19256758	1994	1994	1994	1994	0
744	20250224	093100	19256758	1994	1994	1994	1993	12
745	20250224	093000	19232837	1994	1994	1994	1994	1
746	20250224	092900	19230843	1995	1995	1995	1995	0
747	20250224	092800	19230843	1995	1994	1995	1994	162
748	20250224	092700	18907671	1993	1993	1993	1993	0
749	20250224	092600	18907671	1993	1993	1993	1993	8
750	20250224	092500	18891727	1994	1994	1994	1994	0
751	20250224	092400	18891727	1994	1994	1994	1994	0
752	20250224	092300	18891727	1994	1994	1994	1994	0
753	20250224	092200	18891727	1994	1994	1994	1994	7
754	20250224	092100	18877769	1993	1993	1993	1993	7
755	20250224	092000	18863818	1995	1995	1995	1995	0
756	20250224	091900	18863818	1995	1995	1995	1995	0
757	20250224	091800	18863818	1995	1995	1995	1995	0
758	20250224	091700	18863818	1995	1994	1995	1994	8
759	20250224	091600	18847863	1993	1993	1993	1993	10
760	20250224	091500	18827933	1993	1993	1993	1993	1356
761	20250224	091400	16125425	1993	1993	1993	1993	1462
762	20250224	091300	13211659	1993	1993	1993	1993	5550
763	20250224	091200	2150509	1993	1993	1993	1993	0
764	20250224	091100	2150509	1993	1993	1993	1993	8
765	20250224	091000	2134565	1994	1994	1994	1994	0
766	20250224	090900	2134565	1994	1994	1994	1994	0
767	20250224	090800	2134565	1994	1994	1994	1994	1
768	20250224	090700	2132571	1993	1993	1993	1993	106
769	20250224	090600	1921313	1993	1994	1994	1993	106
770	20250224	090500	1710049	1994	1994	1994	1994	0
771	20250224	090400	1710049	1994	1994	1994	1994	5
772	20250224	090300	1700079	1994	1994	1994	1994	50
773	20250224	090200	1600379	1993	1993	1993	1993	0
774	20250224	090100	1600379	1993	1993	1993	1993	703
775	20250224	090000	199300	1993	1993	1993	1993	100