KissMeData/452980/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	215100	118615969	1998	1998	1998	1998	3663
3	20250228	215000	118615969	1998	1998	1998	1998	0
4	20250228	214900	118615969	1998	1998	1998	1998	0
5	20250228	214800	118615969	1998	1998	1998	1998	0
6	20250228	214700	118615969	1998	1998	1998	1998	0
7	20250228	214600	118615969	1998	1998	1998	1998	0
8	20250228	214500	118615969	1998	1998	1998	1998	0
9	20250228	214400	118615969	1998	1998	1998	1998	0
10	20250228	214300	118615969	1998	1998	1998	1998	0
11	20250228	214200	118615969	1998	1998	1998	1998	0
12	20250228	214100	118615969	1998	1998	1998	1998	0
13	20250228	214000	118615969	1998	1998	1998	1998	0
14	20250228	213900	118615969	1998	1998	1998	1998	0
15	20250228	213800	118615969	1998	1998	1998	1998	0
16	20250228	213700	118615969	1998	1998	1998	1998	0
17	20250228	213600	118615969	1998	1998	1998	1998	0
18	20250228	213500	118615969	1998	1998	1998	1998	0
19	20250228	213400	118615969	1998	1998	1998	1998	0
20	20250228	213300	118615969	1998	1998	1998	1998	0
21	20250228	213200	118615969	1998	1998	1998	1998	0
22	20250228	213100	118615969	1998	1998	1998	1998	0
23	20250228	213000	118615969	1998	1998	1998	1998	0
24	20250228	212900	118615969	1998	1998	1998	1998	0
25	20250228	212800	118615969	1998	1998	1998	1998	0
26	20250228	212700	118615969	1998	1998	1998	1998	0
27	20250228	212600	118615969	1998	1998	1998	1998	0
28	20250228	212500	118615969	1998	1998	1998	1998	0
29	20250228	212400	118615969	1998	1998	1998	1998	0
30	20250228	212300	118615969	1998	1998	1998	1998	0
31	20250228	212200	118615969	1998	1998	1998	1998	0
32	20250228	212100	118615969	1998	1998	1998	1998	3663
33	20250228	212000	118615969	1998	1998	1998	1998	0
34	20250228	211900	118615969	1998	1998	1998	1998	0
35	20250228	211800	118615969	1998	1998	1998	1998	0
36	20250228	211700	118615969	1998	1998	1998	1998	0
37	20250228	211600	118615969	1998	1998	1998	1998	0
38	20250228	211500	118615969	1998	1998	1998	1998	0
39	20250228	211400	118615969	1998	1998	1998	1998	0
40	20250228	211300	118615969	1998	1998	1998	1998	0
41	20250228	211200	118615969	1998	1998	1998	1998	0
42	20250228	211100	118615969	1998	1998	1998	1998	0
43	20250228	211000	118615969	1998	1998	1998	1998	0
44	20250228	210900	118615969	1998	1998	1998	1998	0
45	20250228	210800	118615969	1998	1998	1998	1998	0
46	20250228	210700	118615969	1998	1998	1998	1998	0
47	20250228	210600	118615969	1998	1998	1998	1998	0
48	20250228	210500	118615969	1998	1998	1998	1998	0
49	20250228	210400	118615969	1998	1998	1998	1998	0
50	20250228	210300	118615969	1998	1998	1998	1998	0
51	20250228	210200	118615969	1998	1998	1998	1998	0
52	20250228	210100	118615969	1998	1998	1998	1998	0
53	20250228	210000	118615969	1998	1998	1998	1998	0
54	20250228	205900	118615969	1998	1998	1998	1998	0
55	20250228	205800	118615969	1998	1998	1998	1998	0
56	20250228	205700	118615969	1998	1998	1998	1998	0
57	20250228	205600	118615969	1998	1998	1998	1998	0
58	20250228	205500	118615969	1998	1998	1998	1998	0
59	20250228	205400	118615969	1998	1998	1998	1998	0
60	20250228	205300	118615969	1998	1998	1998	1998	0
61	20250228	205200	118615969	1998	1998	1998	1998	0
62	20250228	205100	118615969	1998	1998	1998	1998	3663
63	20250228	205000	118615969	1998	1998	1998	1998	0
64	20250228	204900	118615969	1998	1998	1998	1998	0
65	20250228	204800	118615969	1998	1998	1998	1998	0
66	20250228	204700	118615969	1998	1998	1998	1998	0
67	20250228	204600	118615969	1998	1998	1998	1998	0
68	20250228	204500	118615969	1998	1998	1998	1998	0
69	20250228	204400	118615969	1998	1998	1998	1998	0
70	20250228	204300	118615969	1998	1998	1998	1998	0
71	20250228	204200	118615969	1998	1998	1998	1998	0
72	20250228	204100	118615969	1998	1998	1998	1998	0
73	20250228	204000	118615969	1998	1998	1998	1998	0
74	20250228	203900	118615969	1998	1998	1998	1998	0
75	20250228	203800	118615969	1998	1998	1998	1998	0
76	20250228	203700	118615969	1998	1998	1998	1998	0
77	20250228	203600	118615969	1998	1998	1998	1998	0
78	20250228	203500	118615969	1998	1998	1998	1998	0
79	20250228	203400	118615969	1998	1998	1998	1998	0
80	20250228	203300	118615969	1998	1998	1998	1998	0
81	20250228	203200	118615969	1998	1998	1998	1998	0
82	20250228	203100	118615969	1998	1998	1998	1998	0
83	20250228	203000	118615969	1998	1998	1998	1998	0
84	20250228	202900	118615969	1998	1998	1998	1998	0
85	20250228	202800	118615969	1998	1998	1998	1998	0
86	20250228	202700	118615969	1998	1998	1998	1998	0
87	20250228	202600	118615969	1998	1998	1998	1998	0
88	20250228	202500	118615969	1998	1998	1998	1998	0
89	20250228	202400	118615969	1998	1998	1998	1998	0
90	20250228	202300	118615969	1998	1998	1998	1998	0
91	20250228	202200	118615969	1998	1998	1998	1998	0
92	20250228	202100	118615969	1998	1998	1998	1998	3663
93	20250228	202000	118615969	1998	1998	1998	1998	0
94	20250228	201900	118615969	1998	1998	1998	1998	0
95	20250228	201800	118615969	1998	1998	1998	1998	0
96	20250228	201700	118615969	1998	1998	1998	1998	0
97	20250228	201600	118615969	1998	1998	1998	1998	0
98	20250228	201500	118615969	1998	1998	1998	1998	0
99	20250228	201400	118615969	1998	1998	1998	1998	0
100	20250228	201300	118615969	1998	1998	1998	1998	0
101	20250228	201200	118615969	1998	1998	1998	1998	0
102	20250228	201100	118615969	1998	1998	1998	1998	0
103	20250228	201000	118615969	1998	1998	1998	1998	0
104	20250228	200900	118615969	1998	1998	1998	1998	0
105	20250228	200800	118615969	1998	1998	1998	1998	0
106	20250228	200700	118615969	1998	1998	1998	1998	0
107	20250228	200600	118615969	1998	1998	1998	1998	0
108	20250228	200500	118615969	1998	1998	1998	1998	0
109	20250228	200400	118615969	1998	1998	1998	1998	0
110	20250228	200300	118615969	1998	1998	1998	1998	0
111	20250228	200200	118615969	1998	1998	1998	1998	0
112	20250228	200100	118615969	1998	1998	1998	1998	0
113	20250228	200000	118615969	1998	1998	1998	1998	0
114	20250228	195900	118615969	1998	1998	1998	1998	0
115	20250228	195800	118615969	1998	1998	1998	1998	0
116	20250228	195700	118615969	1998	1998	1998	1998	0
117	20250228	195600	118615969	1998	1998	1998	1998	0
118	20250228	195500	118615969	1998	1998	1998	1998	0
119	20250228	195400	118615969	1998	1998	1998	1998	0
120	20250228	195300	118615969	1998	1998	1998	1998	0
121	20250228	195200	118615969	1998	1998	1998	1998	0
122	20250228	195100	118615969	1998	1998	1998	1998	3663
123	20250228	195000	118615969	1998	1998	1998	1998	0
124	20250228	194900	118615969	1998	1998	1998	1998	0
125	20250228	194800	118615969	1998	1998	1998	1998	0
126	20250228	194700	118615969	1998	1998	1998	1998	0
127	20250228	194600	118615969	1998	1998	1998	1998	0
128	20250228	194500	118615969	1998	1998	1998	1998	0
129	20250228	194400	118615969	1998	1998	1998	1998	0
130	20250228	194300	118615969	1998	1998	1998	1998	0
131	20250228	194200	118615969	1998	1998	1998	1998	0
132	20250228	194100	118615969	1998	1998	1998	1998	0
133	20250228	194000	118615969	1998	1998	1998	1998	0
134	20250228	193900	118615969	1998	1998	1998	1998	0
135	20250228	193800	118615969	1998	1998	1998	1998	0
136	20250228	193700	118615969	1998	1998	1998	1998	0
137	20250228	193600	118615969	1998	1998	1998	1998	0
138	20250228	193500	118615969	1998	1998	1998	1998	0
139	20250228	193400	118615969	1998	1998	1998	1998	0
140	20250228	193300	118615969	1998	1998	1998	1998	0
141	20250228	193200	118615969	1998	1998	1998	1998	0
142	20250228	193100	118615969	1998	1998	1998	1998	0
143	20250228	193000	118615969	1998	1998	1998	1998	0
144	20250228	192900	118615969	1998	1998	1998	1998	0
145	20250228	192800	118615969	1998	1998	1998	1998	0
146	20250228	192700	118615969	1998	1998	1998	1998	0
147	20250228	192600	118615969	1998	1998	1998	1998	0
148	20250228	192500	118615969	1998	1998	1998	1998	0
149	20250228	192400	118615969	1998	1998	1998	1998	0
150	20250228	192300	118615969	1998	1998	1998	1998	0
151	20250228	192200	118615969	1998	1998	1998	1998	0
152	20250228	192100	118615969	1998	1998	1998	1998	3663
153	20250228	192000	118615969	1998	1998	1998	1998	0
154	20250228	191900	118615969	1998	1998	1998	1998	0
155	20250228	191800	118615969	1998	1998	1998	1998	0
156	20250228	191700	118615969	1998	1998	1998	1998	0
157	20250228	191600	118615969	1998	1998	1998	1998	0
158	20250228	191500	118615969	1998	1998	1998	1998	0
159	20250228	191400	118615969	1998	1998	1998	1998	0
160	20250228	191300	118615969	1998	1998	1998	1998	0
161	20250228	191200	118615969	1998	1998	1998	1998	0
162	20250228	191100	118615969	1998	1998	1998	1998	0
163	20250228	191000	118615969	1998	1998	1998	1998	0
164	20250228	190900	118615969	1998	1998	1998	1998	0
165	20250228	190800	118615969	1998	1998	1998	1998	0
166	20250228	190700	118615969	1998	1998	1998	1998	0
167	20250228	190600	118615969	1998	1998	1998	1998	0
168	20250228	190500	118615969	1998	1998	1998	1998	0
169	20250228	190400	118615969	1998	1998	1998	1998	0
170	20250228	190300	118615969	1998	1998	1998	1998	0
171	20250228	190200	118615969	1998	1998	1998	1998	0
172	20250228	190100	118615969	1998	1998	1998	1998	0
173	20250228	190000	118615969	1998	1998	1998	1998	0
174	20250228	185900	118615969	1998	1998	1998	1998	0
175	20250228	185800	118615969	1998	1998	1998	1998	0
176	20250228	185700	118615969	1998	1998	1998	1998	0
177	20250228	185600	118615969	1998	1998	1998	1998	0
178	20250228	185500	118615969	1998	1998	1998	1998	0
179	20250228	185400	118615969	1998	1998	1998	1998	0
180	20250228	185300	118615969	1998	1998	1998	1998	0
181	20250228	185200	118615969	1998	1998	1998	1998	0
182	20250228	185100	118615969	1998	1998	1998	1998	3663
183	20250228	185000	118615969	1998	1998	1998	1998	0
184	20250228	184900	118615969	1998	1998	1998	1998	0
185	20250228	184800	118615969	1998	1998	1998	1998	0
186	20250228	184700	118615969	1998	1998	1998	1998	0
187	20250228	184600	118615969	1998	1998	1998	1998	0
188	20250228	184500	118615969	1998	1998	1998	1998	0
189	20250228	184400	118615969	1998	1998	1998	1998	0
190	20250228	184300	118615969	1998	1998	1998	1998	0
191	20250228	184200	118615969	1998	1998	1998	1998	0
192	20250228	184100	118615969	1998	1998	1998	1998	0
193	20250228	184000	118615969	1998	1998	1998	1998	0
194	20250228	183900	118615969	1998	1998	1998	1998	0
195	20250228	183800	118615969	1998	1998	1998	1998	0
196	20250228	183700	118615969	1998	1998	1998	1998	0
197	20250228	183600	118615969	1998	1998	1998	1998	0
198	20250228	183500	118615969	1998	1998	1998	1998	0
199	20250228	183400	118615969	1998	1998	1998	1998	0
200	20250228	183300	118615969	1998	1998	1998	1998	0
201	20250228	183200	118615969	1998	1998	1998	1998	0
202	20250228	183100	118615969	1998	1998	1998	1998	0
203	20250228	183000	118615969	1998	1998	1998	1998	0
204	20250228	182900	118615969	1998	1998	1998	1998	0
205	20250228	182800	118615969	1998	1998	1998	1998	0
206	20250228	182700	118615969	1998	1998	1998	1998	0
207	20250228	182600	118615969	1998	1998	1998	1998	0
208	20250228	182500	118615969	1998	1998	1998	1998	0
209	20250228	182400	118615969	1998	1998	1998	1998	0
210	20250228	182300	118615969	1998	1998	1998	1998	0
211	20250228	182200	118615969	1998	1998	1998	1998	0
212	20250228	182100	118615969	1998	1998	1998	1998	3663
213	20250228	182000	118615969	1998	1998	1998	1998	0
214	20250228	181900	118615969	1998	1998	1998	1998	0
215	20250228	181800	118615969	1998	1998	1998	1998	0
216	20250228	181700	118615969	1998	1998	1998	1998	0
217	20250228	181600	118615969	1998	1998	1998	1998	0
218	20250228	181500	118615969	1998	1998	1998	1998	0
219	20250228	181400	118615969	1998	1998	1998	1998	0
220	20250228	181300	118615969	1998	1998	1998	1998	0
221	20250228	181200	118615969	1998	1998	1998	1998	0
222	20250228	181100	118615969	1998	1998	1998	1998	0
223	20250228	181000	118615969	1998	1998	1998	1998	0
224	20250228	180900	118615969	1998	1998	1998	1998	0
225	20250228	180800	118615969	1998	1998	1998	1998	0
226	20250228	180700	118615969	1998	1998	1998	1998	0
227	20250228	180600	118615969	1998	1998	1998	1998	0
228	20250228	180500	118615969	1998	1998	1998	1998	0
229	20250228	180400	118615969	1998	1998	1998	1998	0
230	20250228	180300	118615969	1998	1998	1998	1998	0
231	20250228	180200	118615969	1998	1998	1998	1998	0
232	20250228	180100	118615969	1998	1998	1998	1998	0
233	20250228	180000	118615969	1998	1998	1998	1998	0
234	20250228	175900	118615969	1998	1998	1998	1998	0
235	20250228	175800	118615969	1998	1998	1998	1998	0
236	20250228	175700	118615969	1998	1998	1998	1998	0
237	20250228	175600	118615969	1998	1998	1998	1998	0
238	20250228	175500	118615969	1998	1998	1998	1998	0
239	20250228	175400	118615969	1998	1998	1998	1998	0
240	20250228	175300	118615969	1998	1998	1998	1998	0
241	20250228	175200	118615969	1998	1998	1998	1998	0
242	20250228	175100	118615969	1998	1998	1998	1998	3663
243	20250228	175000	118615969	1998	1998	1998	1998	0
244	20250228	174900	118615969	1998	1998	1998	1998	0
245	20250228	174800	118615969	1998	1998	1998	1998	0
246	20250228	174700	118615969	1998	1998	1998	1998	0
247	20250228	174600	118615969	1998	1998	1998	1998	0
248	20250228	174500	118615969	1998	1998	1998	1998	0
249	20250228	174400	118615969	1998	1998	1998	1998	0
250	20250228	174300	118615969	1998	1998	1998	1998	0
251	20250228	174200	118615969	1998	1998	1998	1998	0
252	20250228	174100	118615969	1998	1998	1998	1998	0
253	20250228	174000	118615969	1998	1998	1998	1998	0
254	20250228	173900	118615969	1998	1998	1998	1998	0
255	20250228	173800	118615969	1998	1998	1998	1998	0
256	20250228	173700	118615969	1998	1998	1998	1998	0
257	20250228	173600	118615969	1998	1998	1998	1998	0
258	20250228	173500	118615969	1998	1998	1998	1998	0
259	20250228	173400	118615969	1998	1998	1998	1998	0
260	20250228	173300	118615969	1998	1998	1998	1998	0
261	20250228	173200	118615969	1998	1998	1998	1998	0
262	20250228	173100	118615969	1998	1998	1998	1998	0
263	20250228	173000	118615969	1998	1998	1998	1998	0
264	20250228	172900	118615969	1998	1998	1998	1998	0
265	20250228	172800	118615969	1998	1998	1998	1998	0
266	20250228	172700	118615969	1998	1998	1998	1998	0
267	20250228	172600	118615969	1998	1998	1998	1998	0
268	20250228	172500	118615969	1998	1998	1998	1998	0
269	20250228	172400	118615969	1998	1998	1998	1998	0
270	20250228	172300	118615969	1998	1998	1998	1998	0
271	20250228	172200	118615969	1998	1998	1998	1998	0
272	20250228	172100	118615969	1998	1998	1998	1998	3663
273	20250228	172000	118615969	1998	1998	1998	1998	0
274	20250228	171900	118615969	1998	1998	1998	1998	0
275	20250228	171800	118615969	1998	1998	1998	1998	0
276	20250228	171700	118615969	1998	1998	1998	1998	0
277	20250228	171600	118615969	1998	1998	1998	1998	0
278	20250228	171500	118615969	1998	1998	1998	1998	0
279	20250228	171400	118615969	1998	1998	1998	1998	0
280	20250228	171300	118615969	1998	1998	1998	1998	0
281	20250228	171200	118615969	1998	1998	1998	1998	0
282	20250228	171100	118615969	1998	1998	1998	1998	0
283	20250228	171000	118615969	1998	1998	1998	1998	0
284	20250228	170900	118615969	1998	1998	1998	1998	0
285	20250228	170800	118615969	1998	1998	1998	1998	0
286	20250228	170700	118615969	1998	1998	1998	1998	0
287	20250228	170600	118615969	1998	1998	1998	1998	0
288	20250228	170500	118615969	1998	1998	1998	1998	0
289	20250228	170400	118615969	1998	1998	1998	1998	0
290	20250228	170300	118615969	1998	1998	1998	1998	0
291	20250228	170200	118615969	1998	1998	1998	1998	0
292	20250228	170100	118615969	1998	1998	1998	1998	0
293	20250228	170000	118615969	1998	1998	1998	1998	0
294	20250228	165900	118615969	1998	1998	1998	1998	0
295	20250228	165800	118615969	1998	1998	1998	1998	0
296	20250228	165700	118615969	1998	1998	1998	1998	0
297	20250228	165600	118615969	1998	1998	1998	1998	0
298	20250228	165500	118615969	1998	1998	1998	1998	0
299	20250228	165400	118615969	1998	1998	1998	1998	0
300	20250228	165300	118615969	1998	1998	1998	1998	0
301	20250228	165200	118615969	1998	1998	1998	1998	0
302	20250228	165100	118615969	1998	1998	1998	1998	3663
303	20250228	165000	118615969	1998	1998	1998	1998	0
304	20250228	164900	118615969	1998	1998	1998	1998	0
305	20250228	164800	118615969	1998	1998	1998	1998	0
306	20250228	164700	118615969	1998	1998	1998	1998	0
307	20250228	164600	118615969	1998	1998	1998	1998	0
308	20250228	164500	118615969	1998	1998	1998	1998	0
309	20250228	164400	118615969	1998	1998	1998	1998	0
310	20250228	164300	118615969	1998	1998	1998	1998	0
311	20250228	164200	118615969	1998	1998	1998	1998	0
312	20250228	164100	118615969	1998	1998	1998	1998	0
313	20250228	164000	118615969	1998	1998	1998	1998	0
314	20250228	163900	118615969	1998	1998	1998	1998	0
315	20250228	163800	118615969	1998	1998	1998	1998	0
316	20250228	163700	118615969	1998	1998	1998	1998	0
317	20250228	163600	118615969	1998	1998	1998	1998	0
318	20250228	163500	118615969	1998	1998	1998	1998	0
319	20250228	163400	118615969	1998	1998	1998	1998	0
320	20250228	163300	118615969	1998	1998	1998	1998	0
321	20250228	163200	118615969	1998	1998	1998	1998	0
322	20250228	163100	118615969	1998	1998	1998	1998	0
323	20250228	163000	118615969	1998	1998	1998	1998	0
324	20250228	162900	118615969	1998	1998	1998	1998	0
325	20250228	162800	118615969	1998	1998	1998	1998	0
326	20250228	162700	118615969	1998	1998	1998	1998	0
327	20250228	162600	118615969	1998	1998	1998	1998	0
328	20250228	162500	118615969	1998	1998	1998	1998	0
329	20250228	162400	118615969	1998	1998	1998	1998	0
330	20250228	162300	118615969	1998	1998	1998	1998	0
331	20250228	162200	118615969	1998	1998	1998	1998	0
332	20250228	162100	118615969	1998	1998	1998	1998	3663
333	20250228	162000	118615969	1998	1998	1998	1998	0
334	20250228	161900	118615969	1998	1998	1998	1998	0
335	20250228	161800	118615969	1998	1998	1998	1998	0
336	20250228	161700	118615969	1998	1998	1998	1998	0
337	20250228	161600	118615969	1998	1998	1998	1998	0
338	20250228	161500	118615969	1998	1998	1998	1998	0
339	20250228	161400	118615969	1998	1998	1998	1998	0
340	20250228	161300	118615969	1998	1998	1998	1998	0
341	20250228	161200	118615969	1998	1998	1998	1998	0
342	20250228	161100	118615969	1998	1998	1998	1998	0
343	20250228	161000	118615969	1998	1998	1998	1998	0
344	20250228	160900	118615969	1998	1998	1998	1998	0
345	20250228	160800	118615969	1998	1998	1998	1998	0
346	20250228	160700	118615969	1998	1998	1998	1998	0
347	20250228	160600	118615969	1998	1998	1998	1998	0
348	20250228	160500	118615969	1998	1998	1998	1998	0
349	20250228	160400	118615969	1998	1998	1998	1998	0
350	20250228	160300	118615969	1998	1998	1998	1998	0
351	20250228	160200	118615969	1998	1998	1998	1998	0
352	20250228	160100	118615969	1998	1998	1998	1998	0
353	20250228	160000	118615969	1998	1998	1998	1998	0
354	20250228	155900	118615969	1998	1998	1998	1998	0
355	20250228	155800	118615969	1998	1998	1998	1998	0
356	20250228	155700	118615969	1998	1998	1998	1998	0
357	20250228	155600	118615969	1998	1998	1998	1998	0
358	20250228	155500	118615969	1998	1998	1998	1998	0
359	20250228	155400	118615969	1998	1998	1998	1998	0
360	20250228	155300	118615969	1998	1998	1998	1998	0
361	20250228	155200	118615969	1998	1998	1998	1998	0
362	20250228	155100	118615969	1998	1998	1998	1998	3663
363	20250228	155000	118615969	1998	1998	1998	1998	0
364	20250228	154900	118615969	1998	1998	1998	1998	0
365	20250228	154800	118615969	1998	1998	1998	1998	0
366	20250228	154700	118615969	1998	1998	1998	1998	0
367	20250228	154600	118615969	1998	1998	1998	1998	0
368	20250228	154500	118615969	1998	1998	1998	1998	0
369	20250228	154400	118615969	1998	1998	1998	1998	0
370	20250228	154300	118615969	1998	1998	1998	1998	0
371	20250228	154200	118615969	1998	1998	1998	1998	0
372	20250228	154100	118615969	1998	1998	1998	1998	0
373	20250228	154000	118615969	1998	1998	1998	1998	0
374	20250228	153900	118615969	1998	1998	1998	1998	0
375	20250228	153800	118615969	1998	1998	1998	1998	0
376	20250228	153700	118615969	1998	1998	1998	1998	0
377	20250228	153600	118615969	1998	1998	1998	1998	0
378	20250228	153500	118615969	1998	1998	1998	1998	0
379	20250228	153400	118615969	1998	1998	1998	1998	0
380	20250228	153300	118615969	1998	1998	1998	1998	0
381	20250228	153200	118615969	1998	1998	1998	1998	0
382	20250228	153100	118615969	1998	1998	1998	1998	0
383	20250228	153000	118615969	1998	1998	1998	1998	0
384	20250228	152900	118615969	1998	1998	1998	1998	0
385	20250228	152800	118615969	1998	1998	1998	1998	0
386	20250228	152700	118615969	1998	1998	1998	1998	0
387	20250228	152600	118615969	1998	1998	1998	1998	0
388	20250228	152500	118615969	1998	1998	1998	1998	0
389	20250228	152400	118615969	1998	1998	1998	1998	0
390	20250228	152300	118615969	1998	1998	1998	1998	0
391	20250228	152200	118615969	1998	1998	1998	1998	0
392	20250228	152100	118615969	1998	1998	1998	1998	0
393	20250228	152000	118615969	1998	1998	1998	1998	0
394	20250228	151900	118615969	1998	1998	1998	1998	0
395	20250228	151800	118615969	1998	1998	1998	1998	0
396	20250228	151700	118615969	1998	1998	1998	1998	0
397	20250228	151600	118615969	1998	1998	1998	1998	0
398	20250228	151500	118615969	1998	1998	1998	1998	0
399	20250228	151400	118615969	1998	1998	1998	1998	0
400	20250228	151300	118615969	1998	1998	1998	1998	0
401	20250228	151200	118615969	1998	1998	1998	1998	0
402	20250228	151100	118615969	1998	1998	1998	1998	0
403	20250228	151000	118615969	1998	1998	1998	1998	0
404	20250228	150900	118615969	1998	1998	1998	1998	0
405	20250228	150800	118615969	1998	1998	1998	1998	0
406	20250228	150700	118615969	1998	1998	1998	1998	0
407	20250228	150600	118615969	1998	1998	1998	1998	3663
408	20250228	150500	111297295	1998	1998	1998	1998	3
409	20250228	150400	111291301	1998	1998	1998	1998	0
410	20250228	150300	111291301	1998	1998	1998	1998	6334
411	20250228	150200	98635969	1998	1998	1998	1998	0
412	20250228	150100	98635969	1998	1998	1998	1998	0
413	20250228	150000	98635969	1998	1998	1998	1998	8666
414	20250228	145900	81321301	1998	1998	1998	1998	0
415	20250228	145800	81321301	1998	1998	1998	1998	4400
416	20250228	145700	72530101	1998	1998	1998	1998	0
417	20250228	145600	72530101	1998	1998	1998	1998	0
418	20250228	145500	72530101	1998	1998	1998	1998	0
419	20250228	145400	72530101	1998	1998	1998	1998	0
420	20250228	145300	72530101	1998	1998	1998	1998	0
421	20250228	145200	72530101	1998	1998	1998	1998	0
422	20250228	145100	72530101	1998	1998	1998	1998	0
423	20250228	145000	72530101	1998	1998	1998	1998	513
424	20250228	144900	71505127	1998	1998	1998	1998	0
425	20250228	144800	71505127	1998	1998	1998	1998	0
426	20250228	144700	71505127	1998	1998	1998	1998	0
427	20250228	144600	71505127	1998	1998	1998	1998	0
428	20250228	144500	71505127	1998	1998	1998	1998	0
429	20250228	144400	71505127	1998	1998	1998	1998	0
430	20250228	144300	71505127	1998	1998	1998	1998	0
431	20250228	144200	71505127	1998	1998	1998	1998	0
432	20250228	144100	71505127	1998	1998	1998	1998	0
433	20250228	144000	71505127	1998	1998	1998	1998	0
434	20250228	143900	71505127	1998	1998	1998	1998	0
435	20250228	143800	71505127	1998	1998	1998	1998	0
436	20250228	143700	71505127	1998	1998	1998	1998	0
437	20250228	143600	71505127	1998	1998	1998	1998	0
438	20250228	143500	71505127	1998	1998	1998	1998	0
439	20250228	143400	71505127	1998	1998	1998	1998	0
440	20250228	143300	71505127	1998	1998	1998	1998	10887
441	20250228	143200	49752901	1998	1998	1998	1998	0
442	20250228	143100	49752901	1998	1998	1998	1998	0
443	20250228	143000	49752901	1998	1998	1998	1998	23
444	20250228	142900	49706947	1998	1998	1998	1998	0
445	20250228	142800	49706947	1998	1998	1998	1998	0
446	20250228	142700	49706947	1998	1998	1998	1998	0
447	20250228	142600	49706947	1998	1998	1998	1998	0
448	20250228	142500	49706947	1998	1998	1998	1998	0
449	20250228	142400	49706947	1998	1998	1998	1998	0
450	20250228	142300	49706947	1998	1998	1998	1998	99
451	20250228	142200	49509145	1998	1998	1998	1998	0
452	20250228	142100	49509145	1998	1998	1998	1998	0
453	20250228	142000	49509145	1998	1998	1998	1998	0
454	20250228	141900	49509145	1998	1998	1998	1998	0
455	20250228	141800	49509145	1998	1998	1998	1998	9000
456	20250228	141700	31527145	1998	1998	1998	1998	0
457	20250228	141600	31527145	1998	1998	1998	1998	0
458	20250228	141500	31527145	1998	1998	1998	1998	0
459	20250228	141400	31527145	1998	1998	1998	1998	0
460	20250228	141300	31527145	1998	1998	1998	1998	0
461	20250228	141200	31527145	1998	1998	1998	1998	0
462	20250228	141100	31527145	1998	1998	1998	1998	0
463	20250228	141000	31527145	1998	1998	1998	1998	0
464	20250228	140900	31527145	1998	1998	1998	1998	0
465	20250228	140800	31527145	1998	1998	1998	1998	0
466	20250228	140700	31527145	1998	1998	1998	1998	0
467	20250228	140600	31527145	1998	1998	1998	1998	0
468	20250228	140500	31527145	1998	1998	1998	1998	0
469	20250228	140400	31527145	1998	1998	1998	1998	0
470	20250228	140300	31527145	1998	1998	1998	1998	0
471	20250228	140200	31527145	1998	1998	1998	1998	0
472	20250228	140100	31527145	1998	1998	1998	1998	0
473	20250228	140000	31527145	1998	1998	1998	1998	0
474	20250228	135900	31527145	1998	1998	1998	1998	0
475	20250228	135800	31527145	1998	1998	1998	1998	0
476	20250228	135700	31527145	1998	1998	1998	1998	0
477	20250228	135600	31527145	1998	1998	1998	1998	0
478	20250228	135500	31527145	1998	1998	1998	1998	0
479	20250228	135400	31527145	1998	1998	1998	1998	0
480	20250228	135300	31527145	1998	1998	1998	1998	0
481	20250228	135200	31527145	1998	1998	1998	1998	31
482	20250228	135100	31465207	1998	1998	1998	1998	3500
483	20250228	135000	24472207	1998	1998	1998	1998	0
484	20250228	134900	24472207	1998	1998	1998	1998	0
485	20250228	134800	24472207	1998	1998	1998	1998	0
486	20250228	134700	24472207	1998	1998	1998	1998	2
487	20250228	134600	24468211	1996	1996	1996	1996	0
488	20250228	134500	24468211	1996	1996	1996	1996	0
489	20250228	134400	24468211	1996	1996	1996	1996	0
490	20250228	134300	24468211	1996	1996	1996	1996	0
491	20250228	134200	24468211	1996	1996	1996	1996	0
492	20250228	134100	24468211	1996	1996	1996	1996	0
493	20250228	134000	24468211	1996	1996	1996	1996	0
494	20250228	133900	24468211	1996	1996	1996	1996	0
495	20250228	133800	24468211	1996	1996	1996	1996	0
496	20250228	133700	24468211	1996	1996	1996	1996	0
497	20250228	133600	24468211	1996	1996	1996	1996	0
498	20250228	133500	24468211	1996	1996	1996	1996	0
499	20250228	133400	24468211	1996	1996	1996	1996	0
500	20250228	133300	24468211	1996	1996	1996	1996	0
501	20250228	133200	24468211	1996	1996	1996	1996	0
502	20250228	133100	24468211	1996	1996	1996	1996	0
503	20250228	133000	24468211	1996	1996	1996	1996	0
504	20250228	132900	24468211	1996	1996	1996	1996	0
505	20250228	132800	24468211	1996	1996	1996	1996	40
506	20250228	132700	24388371	1996	1996	1996	1996	0
507	20250228	132600	24388371	1996	1996	1996	1996	0
508	20250228	132500	24388371	1996	1996	1996	1996	0
509	20250228	132400	24388371	1996	1996	1996	1996	0
510	20250228	132300	24388371	1996	1996	1996	1996	0
511	20250228	132200	24388371	1996	1996	1996	1996	0
512	20250228	132100	24388371	1996	1996	1996	1996	0
513	20250228	132000	24388371	1996	1996	1996	1996	0
514	20250228	131900	24388371	1996	1996	1996	1996	0
515	20250228	131800	24388371	1996	1996	1996	1996	0
516	20250228	131700	24388371	1996	1996	1996	1996	0
517	20250228	131600	24388371	1996	1996	1996	1996	0
518	20250228	131500	24388371	1996	1996	1996	1996	0
519	20250228	131400	24388371	1996	1996	1996	1996	0
520	20250228	131300	24388371	1996	1996	1996	1996	0
521	20250228	131200	24388371	1996	1996	1996	1996	0
522	20250228	131100	24388371	1996	1996	1996	1996	0
523	20250228	131000	24388371	1996	1996	1996	1996	0
524	20250228	130900	24388371	1996	1996	1996	1996	0
525	20250228	130800	24388371	1996	1996	1996	1996	0
526	20250228	130700	24388371	1996	1996	1996	1996	0
527	20250228	130600	24388371	1996	1996	1996	1996	0
528	20250228	130500	24388371	1996	1996	1996	1996	0
529	20250228	130400	24388371	1996	1996	1996	1996	0
530	20250228	130300	24388371	1996	1996	1996	1996	0
531	20250228	130200	24388371	1996	1996	1996	1996	0
532	20250228	130100	24388371	1996	1996	1996	1996	0
533	20250228	130000	24388371	1996	1996	1996	1996	0
534	20250228	125900	24388371	1996	1996	1996	1996	0
535	20250228	125800	24388371	1996	1996	1996	1996	0
536	20250228	125700	24388371	1996	1996	1996	1996	0
537	20250228	125600	24388371	1996	1996	1996	1996	0
538	20250228	125500	24388371	1996	1996	1996	1996	0
539	20250228	125400	24388371	1996	1996	1996	1996	0
540	20250228	125300	24388371	1996	1996	1996	1996	0
541	20250228	125200	24388371	1996	1996	1996	1996	0
542	20250228	125100	24388371	1996	1996	1996	1996	0
543	20250228	125000	24388371	1996	1996	1996	1996	0
544	20250228	124900	24388371	1996	1996	1996	1996	0
545	20250228	124800	24388371	1996	1996	1996	1996	0
546	20250228	124700	24388371	1996	1996	1996	1996	0
547	20250228	124600	24388371	1996	1996	1996	1996	0
548	20250228	124500	24388371	1996	1996	1996	1996	0
549	20250228	124400	24388371	1996	1996	1996	1996	0
550	20250228	124300	24388371	1996	1996	1996	1996	0
551	20250228	124200	24388371	1996	1996	1996	1996	0
552	20250228	124100	24388371	1996	1996	1996	1996	0
553	20250228	124000	24388371	1996	1996	1996	1996	0
554	20250228	123900	24388371	1996	1996	1996	1996	0
555	20250228	123800	24388371	1996	1996	1996	1996	0
556	20250228	123700	24388371	1996	1996	1996	1996	0
557	20250228	123600	24388371	1996	1996	1996	1996	0
558	20250228	123500	24388371	1996	1996	1996	1996	0
559	20250228	123400	24388371	1996	1996	1996	1996	0
560	20250228	123300	24388371	1996	1996	1996	1996	0
561	20250228	123200	24388371	1996	1996	1996	1996	0
562	20250228	123100	24388371	1996	1996	1996	1996	0
563	20250228	123000	24388371	1996	1996	1996	1996	0
564	20250228	122900	24388371	1996	1996	1996	1996	0
565	20250228	122800	24388371	1996	1996	1996	1996	0
566	20250228	122700	24388371	1996	1996	1996	1996	0
567	20250228	122600	24388371	1996	1996	1996	1996	0
568	20250228	122500	24388371	1996	1996	1996	1996	0
569	20250228	122400	24388371	1996	1996	1996	1996	0
570	20250228	122300	24388371	1996	1996	1996	1996	0
571	20250228	122200	24388371	1996	1996	1996	1996	0
572	20250228	122100	24388371	1996	1996	1996	1996	0
573	20250228	122000	24388371	1996	1996	1996	1996	0
574	20250228	121900	24388371	1996	1996	1996	1996	0
575	20250228	121800	24388371	1996	1996	1996	1996	0
576	20250228	121700	24388371	1996	1996	1996	1996	0
577	20250228	121600	24388371	1996	1996	1996	1996	0
578	20250228	121500	24388371	1996	1996	1996	1996	0
579	20250228	121400	24388371	1996	1996	1996	1996	0
580	20250228	121300	24388371	1996	1996	1996	1996	0
581	20250228	121200	24388371	1996	1996	1996	1996	0
582	20250228	121100	24388371	1996	1996	1996	1996	0
583	20250228	121000	24388371	1996	1996	1996	1996	0
584	20250228	120900	24388371	1996	1996	1996	1996	0
585	20250228	120800	24388371	1996	1996	1996	1996	0
586	20250228	120700	24388371	1996	1996	1996	1996	0
587	20250228	120600	24388371	1996	1996	1996	1996	0
588	20250228	120500	24388371	1996	1996	1996	1996	0
589	20250228	120400	24388371	1996	1996	1996	1996	0
590	20250228	120300	24388371	1996	1996	1996	1996	0
591	20250228	120200	24388371	1996	1996	1996	1996	0
592	20250228	120100	24388371	1996	1996	1996	1996	0
593	20250228	120000	24388371	1996	1996	1996	1996	0
594	20250228	115900	24388371	1996	1996	1996	1996	0
595	20250228	115800	24388371	1996	1996	1996	1996	0
596	20250228	115700	24388371	1996	1996	1996	1996	1023
597	20250228	115600	22346463	1997	1997	1997	1997	1002
598	20250228	115500	20345469	1998	1998	1998	1998	0
599	20250228	115400	20345469	1998	1998	1998	1998	0
600	20250228	115300	20345469	1998	1998	1998	1998	0
601	20250228	115200	20345469	1998	1998	1998	1998	0
602	20250228	115100	20345469	1998	1998	1998	1998	0
603	20250228	115000	20345469	1998	1998	1998	1998	0
604	20250228	114900	20345469	1998	1998	1998	1998	0
605	20250228	114800	20345469	1998	1998	1998	1998	0
606	20250228	114700	20345469	1998	1998	1998	1998	0
607	20250228	114600	20345469	1998	1998	1998	1998	0
608	20250228	114500	20345469	1998	1998	1998	1998	0
609	20250228	114400	20345469	1998	1998	1998	1998	0
610	20250228	114300	20345469	1998	1998	1998	1998	0
611	20250228	114200	20345469	1998	1998	1998	1998	0
612	20250228	114100	20345469	1998	1998	1998	1998	0
613	20250228	114000	20345469	1998	1998	1998	1998	0
614	20250228	113900	20345469	1998	1998	1998	1998	0
615	20250228	113800	20345469	1998	1998	1998	1998	0
616	20250228	113700	20345469	1998	1998	1998	1998	0
617	20250228	113600	20345469	1998	1998	1998	1998	0
618	20250228	113500	20345469	1998	1998	1998	1998	0
619	20250228	113400	20345469	1998	1998	1998	1998	0
620	20250228	113300	20345469	1998	1998	1998	1998	0
621	20250228	113200	20345469	1998	1998	1998	1998	0
622	20250228	113100	20345469	1998	1998	1998	1998	0
623	20250228	113000	20345469	1998	1998	1998	1998	0
624	20250228	112900	20345469	1998	1998	1998	1998	0
625	20250228	112800	20345469	1998	1998	1998	1998	0
626	20250228	112700	20345469	1998	1998	1998	1998	0
627	20250228	112600	20345469	1998	1998	1998	1998	0
628	20250228	112500	20345469	1998	1998	1998	1998	0
629	20250228	112400	20345469	1998	1998	1998	1998	0
630	20250228	112300	20345469	1998	1998	1998	1998	0
631	20250228	112200	20345469	1998	1998	1998	1998	0
632	20250228	112100	20345469	1998	1998	1998	1998	0
633	20250228	112000	20345469	1998	1998	1998	1998	0
634	20250228	111900	20345469	1998	1998	1998	1998	0
635	20250228	111800	20345469	1998	1998	1998	1998	0
636	20250228	111700	20345469	1998	1998	1998	1998	0
637	20250228	111600	20345469	1998	1998	1998	1998	0
638	20250228	111500	20345469	1998	1998	1998	1998	0
639	20250228	111400	20345469	1998	1998	1998	1998	0
640	20250228	111300	20345469	1998	1998	1998	1998	0
641	20250228	111200	20345469	1998	1998	1998	1998	0
642	20250228	111100	20345469	1998	1998	1998	1998	0
643	20250228	111000	20345469	1998	1998	1998	1998	0
644	20250228	110900	20345469	1998	1998	1998	1998	0
645	20250228	110800	20345469	1998	1998	1998	1998	0
646	20250228	110700	20345469	1998	1998	1998	1998	0
647	20250228	110600	20345469	1998	1998	1998	1998	0
648	20250228	110500	20345469	1998	1998	1998	1998	0
649	20250228	110400	20345469	1998	1998	1998	1998	0
650	20250228	110300	20345469	1998	1998	1998	1998	0
651	20250228	110200	20345469	1998	1998	1998	1998	0
652	20250228	110100	20345469	1998	1998	1998	1998	1500
653	20250228	110000	17348469	1997	1997	1997	1997	0
654	20250228	105900	17348469	1997	1997	1997	1997	0
655	20250228	105800	17348469	1997	1997	1997	1997	0
656	20250228	105700	17348469	1997	1997	1997	1997	0
657	20250228	105600	17348469	1997	1997	1997	1997	0
658	20250228	105500	17348469	1997	1997	1997	1997	0
659	20250228	105400	17348469	1997	1997	1997	1997	0
660	20250228	105300	17348469	1997	1997	1997	1997	0
661	20250228	105200	17348469	1997	1997	1997	1997	0
662	20250228	105100	17348469	1997	1997	1997	1997	0
663	20250228	105000	17348469	1997	1997	1997	1997	0
664	20250228	104900	17348469	1997	1997	1997	1997	0
665	20250228	104800	17348469	1997	1997	1997	1997	0
666	20250228	104700	17348469	1997	1997	1997	1997	0
667	20250228	104600	17348469	1997	1997	1997	1997	0
668	20250228	104500	17348469	1997	1997	1997	1997	0
669	20250228	104400	17348469	1997	1997	1997	1997	0
670	20250228	104300	17348469	1997	1997	1997	1997	0
671	20250228	104200	17348469	1997	1997	1997	1997	0
672	20250228	104100	17348469	1997	1997	1997	1997	0
673	20250228	104000	17348469	1997	1997	1997	1997	0
674	20250228	103900	17348469	1997	1998	1998	1997	377
675	20250228	103800	16595595	1998	1998	1998	1998	0
676	20250228	103700	16595595	1998	1998	1998	1998	0
677	20250228	103600	16595595	1998	1998	1998	1998	0
678	20250228	103500	16595595	1998	1998	1998	1998	0
679	20250228	103400	16595595	1998	1998	1998	1998	0
680	20250228	103300	16595595	1998	1998	1998	1998	1
681	20250228	103200	16593597	1997	1997	1997	1997	0
682	20250228	103100	16593597	1997	1997	1997	1997	0
683	20250228	103000	16593597	1997	1997	1997	1997	0
684	20250228	102900	16593597	1997	1997	1997	1997	0
685	20250228	102800	16593597	1997	1997	1997	1997	0
686	20250228	102700	16593597	1997	1997	1997	1997	0
687	20250228	102600	16593597	1997	1997	1997	1997	0
688	20250228	102500	16593597	1997	1997	1997	1997	0
689	20250228	102400	16593597	1997	1997	1997	1997	0
690	20250228	102300	16593597	1997	1997	1997	1997	608
691	20250228	102200	15379421	1998	1998	1998	1998	0
692	20250228	102100	15379421	1998	1998	1998	1998	0
693	20250228	102000	15379421	1998	1998	1998	1998	0
694	20250228	101900	15379421	1998	1998	1998	1998	0
695	20250228	101800	15379421	1998	1998	1998	1998	0
696	20250228	101700	15379421	1998	1998	1998	1998	0
697	20250228	101600	15379421	1998	1998	1998	1998	0
698	20250228	101500	15379421	1998	1998	1998	1998	0
699	20250228	101400	15379421	1998	1998	1998	1998	0
700	20250228	101300	15379421	1998	1998	1998	1998	0
701	20250228	101200	15379421	1998	1998	1998	1998	2
702	20250228	101100	15375425	1997	1997	1997	1997	0
703	20250228	101000	15375425	1997	1997	1997	1997	0
704	20250228	100900	15375425	1997	1997	1997	1997	0
705	20250228	100800	15375425	1997	1997	1997	1997	0
706	20250228	100700	15375425	1997	1997	1997	1997	300
707	20250228	100600	14776325	1997	1997	1997	1997	0
708	20250228	100500	14776325	1997	1997	1997	1997	0
709	20250228	100400	14776325	1997	1997	1997	1997	0
710	20250228	100300	14776325	1997	1997	1997	1997	0
711	20250228	100200	14776325	1997	1997	1997	1997	0
712	20250228	100100	14776325	1997	1997	1997	1997	0
713	20250228	100000	14776325	1997	1997	1997	1997	410
714	20250228	095900	13957555	1998	1998	1998	1998	0
715	20250228	095800	13957555	1998	1998	1998	1998	0
716	20250228	095700	13957555	1998	1998	1998	1998	0
717	20250228	095600	13957555	1998	1998	1998	1998	0
718	20250228	095500	13957555	1998	1998	1998	1998	0
719	20250228	095400	13957555	1998	1998	1998	1998	0
720	20250228	095300	13957555	1998	1998	1998	1998	0
721	20250228	095200	13957555	1998	1998	1998	1998	1
722	20250228	095100	13955557	1997	1997	1997	1997	0
723	20250228	095000	13955557	1997	1997	1997	1997	0
724	20250228	094900	13955557	1997	1997	1997	1997	0
725	20250228	094800	13955557	1997	1997	1997	1997	0
726	20250228	094700	13955557	1997	1997	1997	1997	0
727	20250228	094600	13955557	1997	1997	1997	1997	0
728	20250228	094500	13955557	1997	1997	1997	1997	0
729	20250228	094400	13955557	1997	1997	1997	1997	0
730	20250228	094300	13955557	1997	1997	1997	1997	0
731	20250228	094200	13955557	1997	1997	1997	1997	0
732	20250228	094100	13955557	1997	1997	1997	1997	0
733	20250228	094000	13955557	1997	1997	1997	1997	0
734	20250228	093900	13955557	1997	1997	1997	1997	0
735	20250228	093800	13955557	1997	1997	1997	1997	0
736	20250228	093700	13955557	1997	1997	1997	1997	0
737	20250228	093600	13955557	1997	1997	1997	1997	3310
738	20250228	093500	7345487	1998	1998	1998	1998	1
739	20250228	093400	7343489	1998	1998	1998	1998	0
740	20250228	093300	7343489	1998	1998	1998	1998	0
741	20250228	093200	7343489	1998	1998	1998	1998	0
742	20250228	093100	7343489	1998	1998	1998	1998	0
743	20250228	093000	7343489	1998	1998	1998	1998	0
744	20250228	092900	7343489	1998	1998	1998	1998	0
745	20250228	092800	7343489	1998	1998	1998	1998	0
746	20250228	092700	7343489	1998	1998	1998	1998	0
747	20250228	092600	7343489	1998	1998	1998	1998	0
748	20250228	092500	7343489	1998	1998	1998	1998	1580
749	20250228	092400	4186649	1998	1998	1998	1998	707
750	20250228	092300	2774063	1998	1998	1998	1998	300
751	20250228	092200	2174663	1998	1998	1998	1998	0
752	20250228	092100	2174663	1998	1998	1998	1998	0
753	20250228	092000	2174663	1998	1998	1998	1998	1
754	20250228	091900	2172665	1996	1996	1996	1996	20
755	20250228	091800	2132745	1996	1996	1996	1996	0
756	20250228	091700	2132745	1996	1996	1996	1996	0
757	20250228	091600	2132745	1996	1996	1996	1996	8
758	20250228	091500	2116777	1998	1998	1998	1998	0
759	20250228	091400	2116777	1998	1998	1998	1998	0
760	20250228	091300	2116777	1998	1998	1998	1998	0
761	20250228	091200	2116777	1998	1998	1998	1998	0
762	20250228	091100	2116777	1998	1998	1998	1998	0
763	20250228	091000	2116777	1998	1998	1998	1998	0
764	20250228	090900	2116777	1998	1998	1998	1998	0
765	20250228	090800	2116777	1998	1998	1998	1998	0
766	20250228	090700	2116777	1998	1998	1998	1998	0
767	20250228	090600	2116777	1998	1998	1998	1998	0
768	20250228	090500	2116777	1998	1998	1998	1998	0
769	20250228	090400	2116777	1998	1998	1998	1995	1047
770	20250228	090300	28000	2000	2000	2000	2000	0
771	20250228	090200	28000	2000	2000	2000	2000	0
772	20250228	090100	28000	2000	2000	2000	2000	0
773	20250228	090000	28000	2000	2000	2000	2000	14