38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 3 | 20230531 | 205000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 4 | 20230531 | 204900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 5 | 20230531 | 204800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 6 | 20230531 | 204700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 7 | 20230531 | 204600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 8 | 20230531 | 204500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 9 | 20230531 | 204400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 10 | 20230531 | 204300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 11 | 20230531 | 204200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 12 | 20230531 | 204100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 13 | 20230531 | 204000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 14 | 20230531 | 203900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 15 | 20230531 | 203800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 16 | 20230531 | 203700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 17 | 20230531 | 203600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 18 | 20230531 | 203500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 19 | 20230531 | 203400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 20 | 20230531 | 203300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 21 | 20230531 | 203200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 22 | 20230531 | 203100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 23 | 20230531 | 203000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 24 | 20230531 | 202900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 25 | 20230531 | 202800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 26 | 20230531 | 202700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 27 | 20230531 | 202600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 28 | 20230531 | 202500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 29 | 20230531 | 202400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 30 | 20230531 | 202300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 31 | 20230531 | 202200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 32 | 20230531 | 202100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 33 | 20230531 | 202000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 34 | 20230531 | 201900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 35 | 20230531 | 201800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 36 | 20230531 | 201700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 37 | 20230531 | 201600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 38 | 20230531 | 201500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 39 | 20230531 | 201400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 40 | 20230531 | 201300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 41 | 20230531 | 201200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 42 | 20230531 | 201100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 43 | 20230531 | 201000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 44 | 20230531 | 200900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 45 | 20230531 | 200800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 46 | 20230531 | 200700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 47 | 20230531 | 200600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 48 | 20230531 | 200500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 49 | 20230531 | 200400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 50 | 20230531 | 200300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 51 | 20230531 | 200200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 52 | 20230531 | 200100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 53 | 20230531 | 200000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 54 | 20230531 | 195900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 55 | 20230531 | 195800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 56 | 20230531 | 195700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 57 | 20230531 | 195600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 58 | 20230531 | 195500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 59 | 20230531 | 195400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 60 | 20230531 | 195300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 61 | 20230531 | 195200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 62 | 20230531 | 195100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 63 | 20230531 | 195000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 64 | 20230531 | 194900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 65 | 20230531 | 194800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 66 | 20230531 | 194700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 67 | 20230531 | 194600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 68 | 20230531 | 194500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 69 | 20230531 | 194400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 70 | 20230531 | 194300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 71 | 20230531 | 194200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 72 | 20230531 | 194100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 73 | 20230531 | 194000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 74 | 20230531 | 193900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 75 | 20230531 | 193800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 76 | 20230531 | 193700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 77 | 20230531 | 193600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 78 | 20230531 | 193500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 79 | 20230531 | 193400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 80 | 20230531 | 193300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 81 | 20230531 | 193200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 82 | 20230531 | 193100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 83 | 20230531 | 193000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 84 | 20230531 | 192900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 85 | 20230531 | 192800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 86 | 20230531 | 192700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 87 | 20230531 | 192600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 88 | 20230531 | 192500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 89 | 20230531 | 192400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 90 | 20230531 | 192300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 91 | 20230531 | 192200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 92 | 20230531 | 192100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 93 | 20230531 | 192000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 94 | 20230531 | 191900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 95 | 20230531 | 191800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 96 | 20230531 | 191700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 97 | 20230531 | 191600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 98 | 20230531 | 191500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 99 | 20230531 | 191400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 100 | 20230531 | 191300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 101 | 20230531 | 191200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 102 | 20230531 | 191100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 103 | 20230531 | 191000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 104 | 20230531 | 190900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 105 | 20230531 | 190800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 106 | 20230531 | 190700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 107 | 20230531 | 190600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 108 | 20230531 | 190500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 109 | 20230531 | 190400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 110 | 20230531 | 190300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 111 | 20230531 | 190200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 112 | 20230531 | 190100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 113 | 20230531 | 190000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 114 | 20230531 | 185900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 115 | 20230531 | 185800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 116 | 20230531 | 185700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 117 | 20230531 | 185600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 118 | 20230531 | 185500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 119 | 20230531 | 185400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 120 | 20230531 | 185300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 121 | 20230531 | 185200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 122 | 20230531 | 185100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 123 | 20230531 | 185000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 124 | 20230531 | 184900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 125 | 20230531 | 184800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 126 | 20230531 | 184700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 127 | 20230531 | 184600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 128 | 20230531 | 184500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 129 | 20230531 | 184400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 130 | 20230531 | 184300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 131 | 20230531 | 184200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 132 | 20230531 | 184100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 133 | 20230531 | 184000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 134 | 20230531 | 183900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 135 | 20230531 | 183800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 136 | 20230531 | 183700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 137 | 20230531 | 183600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 138 | 20230531 | 183500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 139 | 20230531 | 183400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 140 | 20230531 | 183300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 141 | 20230531 | 183200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 142 | 20230531 | 183100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 143 | 20230531 | 183000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 144 | 20230531 | 182900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 145 | 20230531 | 182800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 146 | 20230531 | 182700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 147 | 20230531 | 182600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 148 | 20230531 | 182500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 149 | 20230531 | 182400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 150 | 20230531 | 182300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 151 | 20230531 | 182200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 152 | 20230531 | 182100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 153 | 20230531 | 182000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 154 | 20230531 | 181900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 155 | 20230531 | 181800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 156 | 20230531 | 181700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 157 | 20230531 | 181600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 158 | 20230531 | 181500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 159 | 20230531 | 181400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 160 | 20230531 | 181300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 161 | 20230531 | 181200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 162 | 20230531 | 181100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 163 | 20230531 | 181000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 164 | 20230531 | 180900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 165 | 20230531 | 180800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 166 | 20230531 | 180700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 167 | 20230531 | 180600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 168 | 20230531 | 180500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 169 | 20230531 | 180400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 170 | 20230531 | 180300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 171 | 20230531 | 180200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 172 | 20230531 | 180100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 173 | 20230531 | 180000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 174 | 20230531 | 175900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 175 | 20230531 | 175800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 176 | 20230531 | 175700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 177 | 20230531 | 175600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 178 | 20230531 | 175500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 179 | 20230531 | 175400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 180 | 20230531 | 175300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 181 | 20230531 | 175200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 182 | 20230531 | 175100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 183 | 20230531 | 175000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 184 | 20230531 | 174900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 185 | 20230531 | 174800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 186 | 20230531 | 174700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 187 | 20230531 | 174600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 188 | 20230531 | 174500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 189 | 20230531 | 174400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 190 | 20230531 | 174300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 191 | 20230531 | 174200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 192 | 20230531 | 174100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 193 | 20230531 | 174000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 194 | 20230531 | 173900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 195 | 20230531 | 173800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 196 | 20230531 | 173700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 197 | 20230531 | 173600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 198 | 20230531 | 173500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 199 | 20230531 | 173400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 200 | 20230531 | 173300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 201 | 20230531 | 173200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 202 | 20230531 | 173100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 203 | 20230531 | 173000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 204 | 20230531 | 172900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 205 | 20230531 | 172800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 206 | 20230531 | 172700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 207 | 20230531 | 172600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 208 | 20230531 | 172500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 209 | 20230531 | 172400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 210 | 20230531 | 172300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 211 | 20230531 | 172200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 212 | 20230531 | 172100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 213 | 20230531 | 172000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 214 | 20230531 | 171900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 215 | 20230531 | 171800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 216 | 20230531 | 171700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 217 | 20230531 | 171600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 218 | 20230531 | 171500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 219 | 20230531 | 171400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 220 | 20230531 | 171300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 221 | 20230531 | 171200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 222 | 20230531 | 171100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 223 | 20230531 | 171000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 224 | 20230531 | 170900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 225 | 20230531 | 170800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 226 | 20230531 | 170700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 227 | 20230531 | 170600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 228 | 20230531 | 170500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 229 | 20230531 | 170400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 230 | 20230531 | 170300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 231 | 20230531 | 170200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 232 | 20230531 | 170100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 233 | 20230531 | 170000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 234 | 20230531 | 165900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 235 | 20230531 | 165800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 236 | 20230531 | 165700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 237 | 20230531 | 165600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 238 | 20230531 | 165500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 239 | 20230531 | 165400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 240 | 20230531 | 165300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 241 | 20230531 | 165200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 242 | 20230531 | 165100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 243 | 20230531 | 165000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 244 | 20230531 | 164900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 245 | 20230531 | 164800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 246 | 20230531 | 164700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 247 | 20230531 | 164600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 248 | 20230531 | 164500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 249 | 20230531 | 164400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 250 | 20230531 | 164300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 251 | 20230531 | 164200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 252 | 20230531 | 164100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 253 | 20230531 | 164000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 254 | 20230531 | 163900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 255 | 20230531 | 163800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 256 | 20230531 | 163700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 257 | 20230531 | 163600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 258 | 20230531 | 163500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 259 | 20230531 | 163400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 260 | 20230531 | 163300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 261 | 20230531 | 163200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 262 | 20230531 | 163100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 263 | 20230531 | 163000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 264 | 20230531 | 162900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 265 | 20230531 | 162800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 266 | 20230531 | 162700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 267 | 20230531 | 162600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 268 | 20230531 | 162500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 269 | 20230531 | 162400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 270 | 20230531 | 162300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 271 | 20230531 | 162200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 272 | 20230531 | 162100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 273 | 20230531 | 162000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 274 | 20230531 | 161900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 275 | 20230531 | 161800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 276 | 20230531 | 161700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 277 | 20230531 | 161600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 278 | 20230531 | 161500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 279 | 20230531 | 161400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 280 | 20230531 | 161300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 281 | 20230531 | 161200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 282 | 20230531 | 161100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 283 | 20230531 | 161000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 284 | 20230531 | 160900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 285 | 20230531 | 160800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 286 | 20230531 | 160700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 287 | 20230531 | 160600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 288 | 20230531 | 160500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 289 | 20230531 | 160400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 290 | 20230531 | 160300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 291 | 20230531 | 160200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 292 | 20230531 | 160100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 293 | 20230531 | 160000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 294 | 20230531 | 155900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 295 | 20230531 | 155800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 296 | 20230531 | 155700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 297 | 20230531 | 155600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 298 | 20230531 | 155500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 299 | 20230531 | 155400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 300 | 20230531 | 155300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 301 | 20230531 | 155200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 302 | 20230531 | 155100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 303 | 20230531 | 155000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 304 | 20230531 | 154900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 305 | 20230531 | 154800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 306 | 20230531 | 154700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 307 | 20230531 | 154600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 308 | 20230531 | 154500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 309 | 20230531 | 154400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 310 | 20230531 | 154300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 311 | 20230531 | 154200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 312 | 20230531 | 154100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 313 | 20230531 | 154000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 314 | 20230531 | 153900 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 315 | 20230531 | 153800 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 316 | 20230531 | 153700 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 317 | 20230531 | 153600 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 318 | 20230531 | 153500 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 319 | 20230531 | 153400 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 320 | 20230531 | 153300 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 321 | 20230531 | 153200 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 322 | 20230531 | 153100 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 0 |
| 323 | 20230531 | 153000 | 4023094460 | 11770 | 11770 | 11770 | 11770 | 37354 |
| 324 | 20230531 | 152900 | 3583437880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 325 | 20230531 | 152800 | 3583437880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 326 | 20230531 | 152700 | 3583437880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 327 | 20230531 | 152600 | 3583437880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 328 | 20230531 | 152500 | 3583437880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 329 | 20230531 | 152400 | 3583437880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 330 | 20230531 | 152300 | 3583437880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 331 | 20230531 | 152200 | 3583437880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 332 | 20230531 | 152100 | 3583437880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 333 | 20230531 | 152000 | 3583437880 | 12030 | 12030 | 12030 | 12030 | 0 |
| 334 | 20230531 | 151900 | 3583437880 | 12030 | 11940 | 12030 | 11920 | 1611 |
| 335 | 20230531 | 151800 | 3564215060 | 11950 | 11970 | 11970 | 11950 | 1214 |
| 336 | 20230531 | 151700 | 3549695560 | 11970 | 12000 | 12000 | 11970 | 875 |
| 337 | 20230531 | 151600 | 3539206290 | 11970 | 12010 | 12020 | 11970 | 2613 |
| 338 | 20230531 | 151500 | 3507828530 | 12020 | 12010 | 12020 | 12010 | 476 |
| 339 | 20230531 | 151400 | 3502108750 | 12020 | 12020 | 12020 | 12010 | 1458 |
| 340 | 20230531 | 151300 | 3484592200 | 12010 | 12010 | 12020 | 12010 | 658 |
| 341 | 20230531 | 151200 | 3476684490 | 12010 | 12020 | 12020 | 12010 | 706 |
| 342 | 20230531 | 151100 | 3468199020 | 12010 | 12020 | 12020 | 12010 | 671 |
| 343 | 20230531 | 151000 | 3460137500 | 12010 | 12010 | 12020 | 12010 | 400 |
| 344 | 20230531 | 150900 | 3455330080 | 12020 | 12020 | 12030 | 12010 | 519 |
| 345 | 20230531 | 150800 | 3449092460 | 12010 | 12010 | 12020 | 12000 | 588 |
| 346 | 20230531 | 150700 | 3442031240 | 12010 | 12010 | 12010 | 12000 | 1167 |
| 347 | 20230531 | 150600 | 3428016800 | 12000 | 12040 | 12050 | 12000 | 4013 |
| 348 | 20230531 | 150500 | 3379759290 | 12040 | 12040 | 12050 | 12040 | 316 |
| 349 | 20230531 | 150400 | 3375953010 | 12040 | 12040 | 12050 | 12030 | 570 |
| 350 | 20230531 | 150300 | 3369088850 | 12030 | 12030 | 12040 | 12020 | 204 |
| 351 | 20230531 | 150200 | 3366634390 | 12020 | 12010 | 12040 | 12000 | 409 |
| 352 | 20230531 | 150100 | 3361716790 | 12010 | 12010 | 12030 | 12010 | 215 |
| 353 | 20230531 | 150000 | 3359132130 | 12010 | 12030 | 12050 | 12000 | 840 |
| 354 | 20230531 | 145900 | 3349021920 | 12040 | 12030 | 12040 | 12010 | 359 |
| 355 | 20230531 | 145800 | 3344705400 | 11970 | 12060 | 12060 | 11960 | 1349 |
| 356 | 20230531 | 145700 | 3328503710 | 12050 | 12040 | 12070 | 12030 | 861 |
| 357 | 20230531 | 145600 | 3318135530 | 12040 | 12080 | 12080 | 12000 | 1557 |
| 358 | 20230531 | 145500 | 3299367780 | 12080 | 12090 | 12100 | 12070 | 3081 |
| 359 | 20230531 | 145400 | 3262117700 | 12100 | 12090 | 12100 | 12080 | 342 |
| 360 | 20230531 | 145300 | 3257981810 | 12080 | 12070 | 12080 | 12060 | 551 |
| 361 | 20230531 | 145200 | 3251330110 | 12070 | 12070 | 12070 | 12050 | 2345 |
| 362 | 20230531 | 145100 | 3223046400 | 12070 | 12060 | 12070 | 12060 | 359 |
| 363 | 20230531 | 145000 | 3218713720 | 12070 | 12080 | 12100 | 12060 | 4462 |
| 364 | 20230531 | 144900 | 3164840110 | 12090 | 12130 | 12130 | 12080 | 4701 |
| 365 | 20230531 | 144800 | 3107931950 | 12120 | 12110 | 12130 | 12110 | 299 |
| 366 | 20230531 | 144700 | 3104307320 | 12110 | 12130 | 12130 | 12110 | 510 |
| 367 | 20230531 | 144600 | 3098124000 | 12120 | 12120 | 12130 | 12110 | 504 |
| 368 | 20230531 | 144500 | 3092015340 | 12110 | 12120 | 12120 | 12110 | 391 |
| 369 | 20230531 | 144400 | 3087276880 | 12130 | 12140 | 12150 | 12090 | 886 |
| 370 | 20230531 | 144300 | 3076560000 | 12150 | 12160 | 12170 | 12150 | 2668 |
| 371 | 20230531 | 144200 | 3044139110 | 12150 | 12140 | 12160 | 12140 | 943 |
| 372 | 20230531 | 144100 | 3032681930 | 12130 | 12120 | 12140 | 12120 | 808 |
| 373 | 20230531 | 144000 | 3022880780 | 12120 | 12100 | 12120 | 12100 | 2027 |
| 374 | 20230531 | 143900 | 2998320630 | 12100 | 12100 | 12110 | 12100 | 438 |
| 375 | 20230531 | 143800 | 2993017270 | 12110 | 12090 | 12110 | 12090 | 299 |
| 376 | 20230531 | 143700 | 2989397970 | 12080 | 12120 | 12120 | 12080 | 2497 |
| 377 | 20230531 | 143600 | 2959170040 | 12110 | 12100 | 12120 | 12100 | 555 |
| 378 | 20230531 | 143500 | 2952448070 | 12100 | 12100 | 12110 | 12080 | 528 |
| 379 | 20230531 | 143400 | 2946058680 | 12110 | 12100 | 12110 | 12090 | 511 |
| 380 | 20230531 | 143300 | 2939872600 | 12100 | 12120 | 12120 | 12080 | 916 |
| 381 | 20230531 | 143200 | 2928783560 | 12120 | 12110 | 12120 | 12100 | 705 |
| 382 | 20230531 | 143100 | 2920245130 | 12100 | 12100 | 12110 | 12100 | 288 |
| 383 | 20230531 | 143000 | 2916757830 | 12110 | 12110 | 12110 | 12100 | 1041 |
| 384 | 20230531 | 142900 | 2904159560 | 12100 | 12080 | 12100 | 12080 | 334 |
| 385 | 20230531 | 142800 | 2900122380 | 12080 | 12080 | 12110 | 12080 | 460 |
| 386 | 20230531 | 142700 | 2894560980 | 12090 | 12090 | 12100 | 12090 | 431 |
| 387 | 20230531 | 142600 | 2889347370 | 12100 | 12100 | 12100 | 12080 | 1116 |
| 388 | 20230531 | 142500 | 2875850140 | 12110 | 12100 | 12120 | 12090 | 537 |
| 389 | 20230531 | 142400 | 2869348520 | 12090 | 12090 | 12130 | 12090 | 1208 |
| 390 | 20230531 | 142300 | 2854727590 | 12090 | 12100 | 12120 | 12090 | 1504 |
| 391 | 20230531 | 142200 | 2836517090 | 12110 | 12100 | 12120 | 12090 | 282 |
| 392 | 20230531 | 142100 | 2833103360 | 12080 | 12120 | 12120 | 12070 | 1368 |
| 393 | 20230531 | 142000 | 2816541130 | 12110 | 12100 | 12110 | 12100 | 1326 |
| 394 | 20230531 | 141900 | 2800486550 | 12100 | 12100 | 12100 | 12090 | 429 |
| 395 | 20230531 | 141800 | 2795295940 | 12090 | 12090 | 12100 | 12090 | 477 |
| 396 | 20230531 | 141700 | 2789527010 | 12080 | 12080 | 12100 | 12080 | 1820 |
| 397 | 20230531 | 141600 | 2767522440 | 12090 | 12060 | 12090 | 12050 | 2535 |
| 398 | 20230531 | 141500 | 2736930130 | 12060 | 12050 | 12070 | 12050 | 244 |
| 399 | 20230531 | 141400 | 2733986830 | 12030 | 12030 | 12070 | 12020 | 497 |
| 400 | 20230531 | 141300 | 2727995430 | 12030 | 12080 | 12080 | 12020 | 1254 |
| 401 | 20230531 | 141200 | 2712877280 | 12080 | 12070 | 12090 | 12070 | 457 |
| 402 | 20230531 | 141100 | 2707356710 | 12080 | 12080 | 12080 | 12070 | 396 |
| 403 | 20230531 | 141000 | 2702573350 | 12080 | 12080 | 12090 | 12060 | 349 |
| 404 | 20230531 | 140900 | 2698355950 | 12080 | 12060 | 12090 | 12060 | 412 |
| 405 | 20230531 | 140800 | 2693379540 | 12060 | 12050 | 12060 | 12050 | 268 |
| 406 | 20230531 | 140700 | 2690147790 | 12050 | 12050 | 12060 | 12040 | 713 |
| 407 | 20230531 | 140600 | 2681551290 | 12040 | 12060 | 12070 | 12040 | 918 |
| 408 | 20230531 | 140500 | 2670480050 | 12060 | 12060 | 12070 | 12050 | 268 |
| 409 | 20230531 | 140400 | 2667248460 | 12070 | 12040 | 12070 | 12040 | 574 |
| 410 | 20230531 | 140300 | 2660324100 | 12040 | 12040 | 12050 | 12040 | 254 |
| 411 | 20230531 | 140200 | 2657264900 | 12050 | 12050 | 12060 | 12030 | 906 |
| 412 | 20230531 | 140100 | 2646346570 | 12050 | 12050 | 12050 | 12040 | 609 |
| 413 | 20230531 | 140000 | 2639008800 | 12050 | 12050 | 12070 | 12050 | 465 |
| 414 | 20230531 | 135900 | 2633401660 | 12050 | 12030 | 12060 | 12020 | 325 |
| 415 | 20230531 | 135800 | 2629486160 | 12030 | 12030 | 12040 | 12020 | 402 |
| 416 | 20230531 | 135700 | 2624650050 | 12030 | 12010 | 12030 | 12000 | 209 |
| 417 | 20230531 | 135600 | 2622139580 | 12010 | 12080 | 12090 | 12000 | 3717 |
| 418 | 20230531 | 135500 | 2577307900 | 12080 | 12070 | 12080 | 12070 | 598 |
| 419 | 20230531 | 135400 | 2570086560 | 12080 | 12080 | 12080 | 12070 | 358 |
| 420 | 20230531 | 135300 | 2565762820 | 12070 | 12070 | 12080 | 12070 | 263 |
| 421 | 20230531 | 135200 | 2562587270 | 12080 | 12070 | 12080 | 12070 | 806 |
| 422 | 20230531 | 135100 | 2552851590 | 12080 | 12080 | 12080 | 12070 | 307 |
| 423 | 20230531 | 135000 | 2549143370 | 12070 | 12070 | 12080 | 12070 | 413 |
| 424 | 20230531 | 134900 | 2544155360 | 12080 | 12070 | 12080 | 12060 | 322 |
| 425 | 20230531 | 134800 | 2540269480 | 12060 | 12060 | 12080 | 12060 | 602 |
| 426 | 20230531 | 134700 | 2533004050 | 12070 | 12060 | 12070 | 12050 | 465 |
| 427 | 20230531 | 134600 | 2527394270 | 12070 | 12070 | 12070 | 12050 | 505 |
| 428 | 20230531 | 134500 | 2521300410 | 12070 | 12050 | 12070 | 12050 | 307 |
| 429 | 20230531 | 134400 | 2517598400 | 12060 | 12070 | 12080 | 12060 | 1159 |
| 430 | 20230531 | 134300 | 2503609090 | 12070 | 12080 | 12080 | 12060 | 247 |
| 431 | 20230531 | 134200 | 2500626270 | 12090 | 12080 | 12090 | 12060 | 431 |
| 432 | 20230531 | 134100 | 2495422430 | 12080 | 12070 | 12080 | 12060 | 397 |
| 433 | 20230531 | 134000 | 2490629270 | 12070 | 12050 | 12080 | 12050 | 374 |
| 434 | 20230531 | 133900 | 2486117280 | 12060 | 12060 | 12060 | 12040 | 534 |
| 435 | 20230531 | 133800 | 2479679900 | 12060 | 12090 | 12090 | 12060 | 477 |
| 436 | 20230531 | 133700 | 2473919630 | 12100 | 12070 | 12100 | 12070 | 3490 |
| 437 | 20230531 | 133600 | 2431700090 | 12070 | 12060 | 12100 | 12060 | 1370 |
| 438 | 20230531 | 133500 | 2415143080 | 12060 | 12080 | 12080 | 12050 | 663 |
| 439 | 20230531 | 133400 | 2407141450 | 12080 | 12090 | 12100 | 12080 | 663 |
| 440 | 20230531 | 133300 | 2399123110 | 12090 | 12080 | 12100 | 12080 | 265 |
| 441 | 20230531 | 133200 | 2395919810 | 12070 | 12080 | 12090 | 12070 | 542 |
| 442 | 20230531 | 133100 | 2389370790 | 12080 | 12090 | 12090 | 12070 | 396 |
| 443 | 20230531 | 133000 | 2384586320 | 12100 | 12090 | 12100 | 12080 | 468 |
| 444 | 20230531 | 132900 | 2378929790 | 12090 | 12070 | 12100 | 12070 | 2450 |
| 445 | 20230531 | 132800 | 2349305340 | 12070 | 12080 | 12090 | 12070 | 501 |
| 446 | 20230531 | 132700 | 2343254980 | 12080 | 12060 | 12090 | 12060 | 480 |
| 447 | 20230531 | 132600 | 2337458900 | 12080 | 12070 | 12080 | 12060 | 526 |
| 448 | 20230531 | 132500 | 2331109380 | 12070 | 12060 | 12070 | 12040 | 380 |
| 449 | 20230531 | 132400 | 2326526340 | 12060 | 12080 | 12080 | 12060 | 485 |
| 450 | 20230531 | 132300 | 2320669740 | 12080 | 12070 | 12090 | 12070 | 543 |
| 451 | 20230531 | 132200 | 2314109030 | 12070 | 12070 | 12080 | 12050 | 448 |
| 452 | 20230531 | 132100 | 2308699780 | 12060 | 12090 | 12090 | 12050 | 795 |
| 453 | 20230531 | 132000 | 2299099810 | 12090 | 12090 | 12100 | 12080 | 472 |
| 454 | 20230531 | 131900 | 2293392580 | 12100 | 12080 | 12100 | 12070 | 179 |
| 455 | 20230531 | 131800 | 2291229180 | 12060 | 12070 | 12100 | 12060 | 361 |
| 456 | 20230531 | 131700 | 2286868880 | 12070 | 12090 | 12100 | 12050 | 560 |
| 457 | 20230531 | 131600 | 2280103930 | 12090 | 12080 | 12100 | 12070 | 647 |
| 458 | 20230531 | 131500 | 2272286250 | 12090 | 12080 | 12100 | 12070 | 537 |
| 459 | 20230531 | 131400 | 2265795540 | 12090 | 12060 | 12090 | 12060 | 332 |
| 460 | 20230531 | 131300 | 2261785930 | 12060 | 12050 | 12070 | 12040 | 434 |
| 461 | 20230531 | 131200 | 2256554150 | 12040 | 12020 | 12050 | 12020 | 198 |
| 462 | 20230531 | 131100 | 2254173220 | 12020 | 12000 | 12020 | 12000 | 166 |
| 463 | 20230531 | 131000 | 2252180160 | 11980 | 11930 | 11980 | 11930 | 298 |
| 464 | 20230531 | 130900 | 2248614810 | 11940 | 11920 | 11940 | 11910 | 533 |
| 465 | 20230531 | 130800 | 2242260510 | 11910 | 11980 | 11980 | 11910 | 2106 |
| 466 | 20230531 | 130700 | 2217078470 | 11970 | 12020 | 12030 | 11970 | 1226 |
| 467 | 20230531 | 130600 | 2202367540 | 12030 | 12070 | 12070 | 12020 | 521 |
| 468 | 20230531 | 130500 | 2196094750 | 12070 | 12080 | 12100 | 12070 | 572 |
| 469 | 20230531 | 130400 | 2189181670 | 12080 | 12100 | 12100 | 12070 | 464 |
| 470 | 20230531 | 130300 | 2183577990 | 12090 | 12100 | 12110 | 12080 | 455 |
| 471 | 20230531 | 130200 | 2178075860 | 12090 | 12110 | 12120 | 12080 | 412 |
| 472 | 20230531 | 130100 | 2173089920 | 12120 | 12100 | 12120 | 12100 | 212 |
| 473 | 20230531 | 130000 | 2170522540 | 12110 | 12110 | 12120 | 12100 | 659 |
| 474 | 20230531 | 125900 | 2162541410 | 12120 | 12110 | 12120 | 12110 | 352 |
| 475 | 20230531 | 125800 | 2158278250 | 12100 | 12100 | 12110 | 12090 | 183 |
| 476 | 20230531 | 125700 | 2156063540 | 12110 | 12110 | 12110 | 12100 | 608 |
| 477 | 20230531 | 125600 | 2148701210 | 12110 | 12100 | 12110 | 12100 | 674 |
| 478 | 20230531 | 125500 | 2140540580 | 12100 | 12090 | 12110 | 12080 | 2366 |
| 479 | 20230531 | 125400 | 2111914120 | 12100 | 12100 | 12100 | 12090 | 311 |
| 480 | 20230531 | 125300 | 2108151640 | 12100 | 12090 | 12100 | 12090 | 572 |
| 481 | 20230531 | 125200 | 2101231060 | 12100 | 12090 | 12100 | 12080 | 481 |
| 482 | 20230531 | 125100 | 2095413050 | 12090 | 12090 | 12100 | 12080 | 917 |
| 483 | 20230531 | 125000 | 2084323550 | 12090 | 12090 | 12090 | 12080 | 404 |
| 484 | 20230531 | 124900 | 2079439300 | 12090 | 12090 | 12090 | 12080 | 808 |
| 485 | 20230531 | 124800 | 2069670890 | 12090 | 12080 | 12090 | 12080 | 1240 |
| 486 | 20230531 | 124700 | 2054690970 | 12070 | 12070 | 12080 | 12070 | 458 |
| 487 | 20230531 | 124600 | 2049161620 | 12080 | 12070 | 12080 | 12070 | 576 |
| 488 | 20230531 | 124500 | 2042203880 | 12070 | 12070 | 12080 | 12070 | 440 |
| 489 | 20230531 | 124400 | 2036891120 | 12070 | 12070 | 12070 | 12060 | 302 |
| 490 | 20230531 | 124300 | 2033246180 | 12060 | 12060 | 12070 | 12060 | 310 |
| 491 | 20230531 | 124200 | 2029505420 | 12060 | 12060 | 12060 | 12050 | 363 |
| 492 | 20230531 | 124100 | 2025127660 | 12060 | 12060 | 12070 | 12050 | 475 |
| 493 | 20230531 | 124000 | 2019400370 | 12060 | 12050 | 12070 | 12050 | 674 |
| 494 | 20230531 | 123900 | 2011269450 | 12050 | 12060 | 12060 | 12050 | 290 |
| 495 | 20230531 | 123800 | 2007772150 | 12050 | 12050 | 12050 | 12040 | 373 |
| 496 | 20230531 | 123700 | 2003277580 | 12040 | 12050 | 12050 | 12040 | 499 |
| 497 | 20230531 | 123600 | 1997265820 | 12050 | 12040 | 12050 | 12040 | 229 |
| 498 | 20230531 | 123500 | 1994506670 | 12040 | 12040 | 12050 | 12030 | 591 |
| 499 | 20230531 | 123400 | 1987388310 | 12040 | 12040 | 12050 | 12040 | 296 |
| 500 | 20230531 | 123300 | 1983822090 | 12040 | 12040 | 12050 | 12030 | 1012 |
| 501 | 20230531 | 123200 | 1971634390 | 12050 | 12030 | 12050 | 12030 | 374 |
| 502 | 20230531 | 123100 | 1967128880 | 12030 | 12040 | 12040 | 12020 | 326 |
| 503 | 20230531 | 123000 | 1963204200 | 12030 | 12030 | 12040 | 12030 | 350 |
| 504 | 20230531 | 122900 | 1958991720 | 12030 | 12040 | 12040 | 12020 | 156 |
| 505 | 20230531 | 122800 | 1957114880 | 12030 | 12030 | 12040 | 12010 | 593 |
| 506 | 20230531 | 122700 | 1949976860 | 12040 | 12020 | 12040 | 12020 | 140 |
| 507 | 20230531 | 122600 | 1948291850 | 12020 | 12020 | 12040 | 12010 | 426 |
| 508 | 20230531 | 122500 | 1943168810 | 12030 | 12030 | 12030 | 12020 | 345 |
| 509 | 20230531 | 122400 | 1939019790 | 12030 | 12020 | 12030 | 12000 | 176 |
| 510 | 20230531 | 122300 | 1936903520 | 12030 | 12030 | 12030 | 12010 | 382 |
| 511 | 20230531 | 122200 | 1932311500 | 12030 | 12010 | 12040 | 12010 | 269 |
| 512 | 20230531 | 122100 | 1929076660 | 12020 | 12010 | 12020 | 12010 | 544 |
| 513 | 20230531 | 122000 | 1922540640 | 12000 | 11990 | 12010 | 11990 | 398 |
| 514 | 20230531 | 121900 | 1917763730 | 11990 | 11960 | 12020 | 11960 | 537 |
| 515 | 20230531 | 121800 | 1911317060 | 11970 | 11940 | 11980 | 11940 | 511 |
| 516 | 20230531 | 121700 | 1905210220 | 11940 | 11960 | 11960 | 11930 | 3258 |
| 517 | 20230531 | 121600 | 1866296300 | 11960 | 11970 | 11980 | 11950 | 802 |
| 518 | 20230531 | 121500 | 1856706020 | 11970 | 11970 | 11980 | 11950 | 1003 |
| 519 | 20230531 | 121400 | 1844704800 | 11970 | 12020 | 12030 | 11960 | 1341 |
| 520 | 20230531 | 121300 | 1828634120 | 12020 | 12020 | 12030 | 12020 | 429 |
| 521 | 20230531 | 121200 | 1823473880 | 12030 | 12020 | 12030 | 12010 | 291 |
| 522 | 20230531 | 121100 | 1819975050 | 12020 | 12040 | 12040 | 12020 | 288 |
| 523 | 20230531 | 121000 | 1816508390 | 12040 | 12020 | 12040 | 12020 | 470 |
| 524 | 20230531 | 120900 | 1810856230 | 12030 | 12020 | 12030 | 12010 | 182 |
| 525 | 20230531 | 120800 | 1808668280 | 12020 | 12030 | 12030 | 12020 | 551 |
| 526 | 20230531 | 120700 | 1802040850 | 12020 | 12020 | 12030 | 12010 | 256 |
| 527 | 20230531 | 120600 | 1798962600 | 12020 | 12020 | 12020 | 12010 | 397 |
| 528 | 20230531 | 120500 | 1794192550 | 12010 | 12000 | 12010 | 12000 | 674 |
| 529 | 20230531 | 120400 | 1786098430 | 12000 | 12000 | 12010 | 11980 | 1279 |
| 530 | 20230531 | 120300 | 1770751210 | 12000 | 11980 | 12000 | 11980 | 453 |
| 531 | 20230531 | 120200 | 1765320680 | 11980 | 11960 | 11980 | 11960 | 772 |
| 532 | 20230531 | 120100 | 1756077420 | 11970 | 11960 | 11970 | 11960 | 366 |
| 533 | 20230531 | 120000 | 1751696980 | 11960 | 11960 | 11960 | 11950 | 790 |
| 534 | 20230531 | 115900 | 1742249170 | 11960 | 11960 | 11970 | 11950 | 166 |
| 535 | 20230531 | 115800 | 1740263080 | 11960 | 11970 | 11970 | 11960 | 480 |
| 536 | 20230531 | 115700 | 1734518560 | 11970 | 11960 | 11970 | 11960 | 684 |
| 537 | 20230531 | 115600 | 1726334860 | 11960 | 11970 | 11970 | 11960 | 515 |
| 538 | 20230531 | 115500 | 1720172340 | 11970 | 11960 | 11970 | 11950 | 344 |
| 539 | 20230531 | 115400 | 1716055370 | 11960 | 11960 | 11970 | 11960 | 313 |
| 540 | 20230531 | 115300 | 1712309570 | 11960 | 11960 | 11970 | 11950 | 626 |
| 541 | 20230531 | 115200 | 1704820610 | 11960 | 11960 | 11970 | 11960 | 301 |
| 542 | 20230531 | 115100 | 1701218010 | 11960 | 11950 | 11970 | 11950 | 232 |
| 543 | 20230531 | 115000 | 1698443980 | 11960 | 11960 | 11970 | 11950 | 1281 |
| 544 | 20230531 | 114900 | 1683123900 | 11960 | 11980 | 11980 | 11960 | 1248 |
| 545 | 20230531 | 114800 | 1668194670 | 11990 | 11980 | 11990 | 11970 | 483 |
| 546 | 20230531 | 114700 | 1662406490 | 11990 | 11980 | 11990 | 11980 | 393 |
| 547 | 20230531 | 114600 | 1657695410 | 11990 | 11990 | 11990 | 11980 | 311 |
| 548 | 20230531 | 114500 | 1653967310 | 11990 | 11990 | 12000 | 11980 | 472 |
| 549 | 20230531 | 114400 | 1648307880 | 11990 | 11980 | 11990 | 11980 | 241 |
| 550 | 20230531 | 114300 | 1645419550 | 11980 | 11980 | 12000 | 11980 | 531 |
| 551 | 20230531 | 114200 | 1639053310 | 11990 | 11980 | 11990 | 11970 | 304 |
| 552 | 20230531 | 114100 | 1635408760 | 11980 | 11990 | 11990 | 11970 | 378 |
| 553 | 20230531 | 114000 | 1630878040 | 11990 | 11970 | 11990 | 11970 | 537 |
| 554 | 20230531 | 113900 | 1624441380 | 11970 | 11980 | 11990 | 11970 | 641 |
| 555 | 20230531 | 113800 | 1616761930 | 11990 | 11980 | 11990 | 11970 | 516 |
| 556 | 20230531 | 113700 | 1610576120 | 11980 | 11980 | 11990 | 11970 | 374 |
| 557 | 20230531 | 113600 | 1606093790 | 11980 | 11980 | 11990 | 11980 | 399 |
| 558 | 20230531 | 113500 | 1601310860 | 11980 | 11980 | 11990 | 11970 | 571 |
| 559 | 20230531 | 113400 | 1594468570 | 11990 | 11980 | 11990 | 11980 | 254 |
| 560 | 20230531 | 113300 | 1591423460 | 11980 | 11990 | 11990 | 11970 | 430 |
| 561 | 20230531 | 113200 | 1586268930 | 11980 | 11980 | 11990 | 11970 | 226 |
| 562 | 20230531 | 113100 | 1583560400 | 11980 | 11970 | 11990 | 11970 | 365 |
| 563 | 20230531 | 113000 | 1579185830 | 11980 | 11980 | 11980 | 11970 | 760 |
| 564 | 20230531 | 112900 | 1570081840 | 11980 | 11980 | 11980 | 11970 | 475 |
| 565 | 20230531 | 112800 | 1564392450 | 11970 | 11980 | 11980 | 11960 | 509 |
| 566 | 20230531 | 112700 | 1558297190 | 11970 | 11970 | 11980 | 11960 | 263 |
| 567 | 20230531 | 112600 | 1555149200 | 11970 | 11970 | 11970 | 11950 | 547 |
| 568 | 20230531 | 112500 | 1548602750 | 11970 | 11970 | 11970 | 11960 | 505 |
| 569 | 20230531 | 112400 | 1542560830 | 11970 | 11950 | 11970 | 11950 | 236 |
| 570 | 20230531 | 112300 | 1539737150 | 11960 | 11960 | 11970 | 11950 | 562 |
| 571 | 20230531 | 112200 | 1533015350 | 11960 | 11970 | 11970 | 11960 | 363 |
| 572 | 20230531 | 112100 | 1528672250 | 11970 | 11940 | 11970 | 11940 | 725 |
| 573 | 20230531 | 112000 | 1520004750 | 11940 | 11950 | 11950 | 11940 | 906 |
| 574 | 20230531 | 111900 | 1509180640 | 11940 | 11940 | 11950 | 11940 | 341 |
| 575 | 20230531 | 111800 | 1505108080 | 11940 | 11940 | 11950 | 11910 | 354 |
| 576 | 20230531 | 111700 | 1500881960 | 11940 | 11940 | 11950 | 11940 | 2062 |
| 577 | 20230531 | 111600 | 1476242200 | 11950 | 11960 | 11980 | 11940 | 3551 |
| 578 | 20230531 | 111500 | 1433743960 | 11970 | 11950 | 11970 | 11940 | 606 |
| 579 | 20230531 | 111400 | 1426499160 | 11950 | 11940 | 11960 | 11940 | 1160 |
| 580 | 20230531 | 111300 | 1412629180 | 11940 | 11930 | 11950 | 11930 | 781 |
| 581 | 20230531 | 111200 | 1403299870 | 11940 | 11920 | 11940 | 11920 | 2068 |
| 582 | 20230531 | 111100 | 1378635150 | 11910 | 11910 | 11920 | 11900 | 761 |
| 583 | 20230531 | 111000 | 1369569440 | 11900 | 11890 | 11900 | 11890 | 487 |
| 584 | 20230531 | 110900 | 1363774710 | 11890 | 11900 | 11900 | 11880 | 638 |
| 585 | 20230531 | 110800 | 1356186770 | 11900 | 11890 | 11900 | 11890 | 414 |
| 586 | 20230531 | 110700 | 1351261600 | 11890 | 11890 | 11900 | 11880 | 53 |
| 587 | 20230531 | 110600 | 1350631420 | 11880 | 11900 | 11900 | 11880 | 272 |
| 588 | 20230531 | 110500 | 1347395730 | 11890 | 11880 | 11890 | 11880 | 228 |
| 589 | 20230531 | 110400 | 1344685320 | 11880 | 11870 | 11880 | 11870 | 1350 |
| 590 | 20230531 | 110300 | 1328658630 | 11870 | 11890 | 11890 | 11870 | 915 |
| 591 | 20230531 | 110200 | 1317786710 | 11890 | 11890 | 11890 | 11880 | 266 |
| 592 | 20230531 | 110100 | 1314624170 | 11890 | 11890 | 11900 | 11880 | 358 |
| 593 | 20230531 | 110000 | 1310365380 | 11900 | 11890 | 11900 | 11890 | 340 |
| 594 | 20230531 | 105900 | 1306322370 | 11890 | 11890 | 11900 | 11890 | 234 |
| 595 | 20230531 | 105800 | 1303538670 | 11890 | 11890 | 11900 | 11880 | 217 |
| 596 | 20230531 | 105700 | 1300957290 | 11890 | 11890 | 11890 | 11890 | 247 |
| 597 | 20230531 | 105600 | 1298020460 | 11890 | 11890 | 11900 | 11890 | 224 |
| 598 | 20230531 | 105500 | 1295355650 | 11900 | 11900 | 11900 | 11880 | 92 |
| 599 | 20230531 | 105400 | 1294261410 | 11900 | 11900 | 11910 | 11890 | 792 |
| 600 | 20230531 | 105300 | 1284838630 | 11900 | 11910 | 11910 | 11890 | 1239 |
| 601 | 20230531 | 105200 | 1270088170 | 11920 | 11900 | 11920 | 11900 | 930 |
| 602 | 20230531 | 105100 | 1259007570 | 11910 | 11900 | 11910 | 11890 | 140 |
| 603 | 20230531 | 105000 | 1257340690 | 11900 | 11910 | 11910 | 11900 | 250 |
| 604 | 20230531 | 104900 | 1254363930 | 11910 | 11910 | 11910 | 11900 | 429 |
| 605 | 20230531 | 104800 | 1249255860 | 11900 | 11900 | 11900 | 11890 | 277 |
| 606 | 20230531 | 104700 | 1245959720 | 11890 | 11890 | 11900 | 11890 | 168 |
| 607 | 20230531 | 104600 | 1243961180 | 11900 | 11900 | 11910 | 11890 | 354 |
| 608 | 20230531 | 104500 | 1239748990 | 11910 | 11890 | 11910 | 11890 | 100 |
| 609 | 20230531 | 104400 | 1238559100 | 11890 | 11920 | 11920 | 11880 | 775 |
| 610 | 20230531 | 104300 | 1229325110 | 11920 | 11900 | 11920 | 11890 | 727 |
| 611 | 20230531 | 104200 | 1220662110 | 11900 | 11900 | 11910 | 11880 | 361 |
| 612 | 20230531 | 104100 | 1216367000 | 11900 | 11890 | 11900 | 11890 | 144 |
| 613 | 20230531 | 104000 | 1214653860 | 11890 | 11900 | 11910 | 11880 | 285 |
| 614 | 20230531 | 103900 | 1211261100 | 11900 | 11890 | 11910 | 11890 | 407 |
| 615 | 20230531 | 103800 | 1206417130 | 11890 | 11870 | 11890 | 11870 | 318 |
| 616 | 20230531 | 103700 | 1202638240 | 11870 | 11880 | 11890 | 11870 | 232 |
| 617 | 20230531 | 103600 | 1199881480 | 11870 | 11880 | 11880 | 11870 | 278 |
| 618 | 20230531 | 103500 | 1196579740 | 11880 | 11880 | 11890 | 11880 | 282 |
| 619 | 20230531 | 103400 | 1193228150 | 11890 | 11890 | 11900 | 11890 | 354 |
| 620 | 20230531 | 103300 | 1189017460 | 11880 | 11890 | 11890 | 11880 | 496 |
| 621 | 20230531 | 103200 | 1183122380 | 11880 | 11880 | 11890 | 11880 | 241 |
| 622 | 20230531 | 103100 | 1180258040 | 11880 | 11920 | 11920 | 11880 | 2819 |
| 623 | 20230531 | 103000 | 1146686720 | 11920 | 11900 | 11930 | 11900 | 1156 |
| 624 | 20230531 | 102900 | 1132904040 | 11910 | 11910 | 11920 | 11900 | 1820 |
| 625 | 20230531 | 102800 | 1111222640 | 11900 | 11890 | 11920 | 11870 | 6411 |
| 626 | 20230531 | 102700 | 1034944300 | 11870 | 11860 | 11890 | 11860 | 2243 |
| 627 | 20230531 | 102600 | 1008302410 | 11860 | 11850 | 11860 | 11840 | 336 |
| 628 | 20230531 | 102500 | 1004320600 | 11860 | 11850 | 11860 | 11850 | 62 |
| 629 | 20230531 | 102400 | 1003585740 | 11870 | 11870 | 11880 | 11840 | 2586 |
| 630 | 20230531 | 102300 | 972905400 | 11870 | 11870 | 11880 | 11860 | 367 |
| 631 | 20230531 | 102200 | 968546840 | 11870 | 11860 | 11870 | 11860 | 697 |
| 632 | 20230531 | 102100 | 960274810 | 11870 | 11880 | 11890 | 11870 | 573 |
| 633 | 20230531 | 102000 | 953467090 | 11880 | 11870 | 11890 | 11870 | 735 |
| 634 | 20230531 | 101900 | 944735070 | 11870 | 11870 | 11880 | 11840 | 4078 |
| 635 | 20230531 | 101800 | 896351620 | 11870 | 11840 | 11870 | 11830 | 3538 |
| 636 | 20230531 | 101700 | 854416090 | 11840 | 11830 | 11840 | 11830 | 364 |
| 637 | 20230531 | 101600 | 850106810 | 11830 | 11800 | 11830 | 11800 | 1189 |
| 638 | 20230531 | 101500 | 836045300 | 11800 | 11800 | 11810 | 11800 | 319 |
| 639 | 20230531 | 101400 | 832279600 | 11810 | 11780 | 11830 | 11780 | 1019 |
| 640 | 20230531 | 101300 | 820245590 | 11790 | 11760 | 11790 | 11760 | 1215 |
| 641 | 20230531 | 101200 | 805939810 | 11750 | 11750 | 11750 | 11740 | 244 |
| 642 | 20230531 | 101100 | 803072840 | 11740 | 11740 | 11740 | 11730 | 151 |
| 643 | 20230531 | 101000 | 801300260 | 11740 | 11760 | 11770 | 11740 | 511 |
| 644 | 20230531 | 100900 | 795293880 | 11760 | 11760 | 11770 | 11750 | 604 |
| 645 | 20230531 | 100800 | 788191020 | 11750 | 11750 | 11760 | 11740 | 168 |
| 646 | 20230531 | 100700 | 786217340 | 11750 | 11750 | 11750 | 11740 | 169 |
| 647 | 20230531 | 100600 | 784231620 | 11740 | 11740 | 11740 | 11740 | 166 |
| 648 | 20230531 | 100500 | 782282780 | 11730 | 11750 | 11760 | 11730 | 245 |
| 649 | 20230531 | 100400 | 779403400 | 11750 | 11740 | 11760 | 11740 | 201 |
| 650 | 20230531 | 100300 | 777041510 | 11740 | 11740 | 11740 | 11730 | 186 |
| 651 | 20230531 | 100200 | 774858530 | 11730 | 11720 | 11740 | 11710 | 858 |
| 652 | 20230531 | 100100 | 764803110 | 11720 | 11690 | 11720 | 11690 | 436 |
| 653 | 20230531 | 100000 | 759698030 | 11700 | 11700 | 11700 | 11680 | 731 |
| 654 | 20230531 | 095900 | 751157350 | 11690 | 11680 | 11690 | 11670 | 404 |
| 655 | 20230531 | 095800 | 746440310 | 11670 | 11660 | 11690 | 11660 | 229 |
| 656 | 20230531 | 095700 | 743769270 | 11660 | 11660 | 11680 | 11650 | 415 |
| 657 | 20230531 | 095600 | 738928760 | 11670 | 11710 | 11710 | 11660 | 1936 |
| 658 | 20230531 | 095500 | 716317790 | 11710 | 11770 | 11770 | 11700 | 2794 |
| 659 | 20230531 | 095400 | 683553870 | 11770 | 11760 | 11770 | 11760 | 128 |
| 660 | 20230531 | 095300 | 682047660 | 11770 | 11760 | 11770 | 11760 | 234 |
| 661 | 20230531 | 095200 | 679293780 | 11760 | 11750 | 11760 | 11740 | 466 |
| 662 | 20230531 | 095100 | 673820510 | 11760 | 11750 | 11760 | 11740 | 452 |
| 663 | 20230531 | 095000 | 668507910 | 11750 | 11760 | 11760 | 11740 | 363 |
| 664 | 20230531 | 094900 | 664243080 | 11760 | 11770 | 11770 | 11750 | 507 |
| 665 | 20230531 | 094800 | 658280330 | 11780 | 11780 | 11790 | 11760 | 301 |
| 666 | 20230531 | 094700 | 654736770 | 11790 | 11790 | 11800 | 11780 | 420 |
| 667 | 20230531 | 094600 | 649787480 | 11800 | 11780 | 11800 | 11780 | 202 |
| 668 | 20230531 | 094500 | 647406190 | 11780 | 11810 | 11820 | 11780 | 3476 |
| 669 | 20230531 | 094400 | 606384960 | 11820 | 11850 | 11850 | 11820 | 1028 |
| 670 | 20230531 | 094300 | 594227890 | 11850 | 11840 | 11850 | 11830 | 707 |
| 671 | 20230531 | 094200 | 585854820 | 11840 | 11820 | 11850 | 11810 | 1520 |
| 672 | 20230531 | 094100 | 567869730 | 11820 | 11820 | 11830 | 11790 | 1396 |
| 673 | 20230531 | 094000 | 551374090 | 11810 | 11790 | 11810 | 11790 | 2218 |
| 674 | 20230531 | 093900 | 525194980 | 11790 | 11780 | 11790 | 11770 | 780 |
| 675 | 20230531 | 093800 | 516006580 | 11770 | 11810 | 11810 | 11770 | 1696 |
| 676 | 20230531 | 093700 | 496005810 | 11810 | 11740 | 11820 | 11740 | 2048 |
| 677 | 20230531 | 093600 | 471877940 | 11740 | 11730 | 11760 | 11730 | 1716 |
| 678 | 20230531 | 093500 | 451725980 | 11730 | 11730 | 11730 | 11720 | 240 |
| 679 | 20230531 | 093400 | 448911090 | 11730 | 11720 | 11740 | 11720 | 478 |
| 680 | 20230531 | 093300 | 443304300 | 11720 | 11720 | 11760 | 11720 | 983 |
| 681 | 20230531 | 093200 | 431759790 | 11730 | 11740 | 11740 | 11720 | 200 |
| 682 | 20230531 | 093100 | 429413840 | 11740 | 11730 | 11740 | 11720 | 479 |
| 683 | 20230531 | 093000 | 423794580 | 11730 | 11740 | 11740 | 11730 | 840 |
| 684 | 20230531 | 092900 | 413937370 | 11720 | 11700 | 11730 | 11700 | 938 |
| 685 | 20230531 | 092800 | 402944940 | 11710 | 11710 | 11710 | 11700 | 617 |
| 686 | 20230531 | 092700 | 395722660 | 11710 | 11670 | 11710 | 11670 | 557 |
| 687 | 20230531 | 092600 | 389212860 | 11670 | 11640 | 11670 | 11640 | 257 |
| 688 | 20230531 | 092500 | 386216280 | 11640 | 11620 | 11640 | 11620 | 727 |
| 689 | 20230531 | 092400 | 377755740 | 11620 | 11650 | 11650 | 11620 | 2779 |
| 690 | 20230531 | 092300 | 345383610 | 11650 | 11690 | 11690 | 11650 | 1499 |
| 691 | 20230531 | 092200 | 327891460 | 11670 | 11670 | 11680 | 11660 | 1860 |
| 692 | 20230531 | 092100 | 306175650 | 11670 | 11640 | 11690 | 11640 | 1804 |
| 693 | 20230531 | 092000 | 285121710 | 11650 | 11630 | 11650 | 11620 | 963 |
| 694 | 20230531 | 091900 | 273908610 | 11650 | 11650 | 11660 | 11650 | 172 |
| 695 | 20230531 | 091800 | 271903330 | 11640 | 11640 | 11650 | 11630 | 1158 |
| 696 | 20230531 | 091700 | 258426820 | 11640 | 11640 | 11660 | 11640 | 2165 |
| 697 | 20230531 | 091600 | 233215140 | 11640 | 11630 | 11640 | 11630 | 422 |
| 698 | 20230531 | 091500 | 228305420 | 11620 | 11610 | 11620 | 11610 | 196 |
| 699 | 20230531 | 091400 | 226028000 | 11610 | 11630 | 11630 | 11600 | 1319 |
| 700 | 20230531 | 091300 | 210720270 | 11640 | 11640 | 11640 | 11610 | 98 |
| 701 | 20230531 | 091200 | 209580340 | 11620 | 11640 | 11660 | 11620 | 2329 |
| 702 | 20230531 | 091100 | 182482750 | 11670 | 11670 | 11670 | 11620 | 1414 |
| 703 | 20230531 | 091000 | 165982070 | 11670 | 11650 | 11680 | 11650 | 137 |
| 704 | 20230531 | 090900 | 164383980 | 11600 | 11590 | 11650 | 11590 | 2792 |
| 705 | 20230531 | 090800 | 131974970 | 11590 | 11560 | 11600 | 11560 | 896 |
| 706 | 20230531 | 090700 | 121591750 | 11560 | 11530 | 11560 | 11520 | 455 |
| 707 | 20230531 | 090600 | 116344560 | 11530 | 11530 | 11540 | 11520 | 531 |
| 708 | 20230531 | 090500 | 110221990 | 11520 | 11510 | 11520 | 11510 | 512 |
| 709 | 20230531 | 090400 | 104325030 | 11510 | 11520 | 11520 | 11510 | 378 |
| 710 | 20230531 | 090300 | 99971300 | 11520 | 11510 | 11520 | 11500 | 1230 |
| 711 | 20230531 | 090200 | 85823960 | 11510 | 11500 | 11510 | 11500 | 153 |
| 712 | 20230531 | 090100 | 84064250 | 11500 | 11520 | 11530 | 11500 | 2189 |
| 713 | 20230531 | 090000 | 58862690 | 11520 | 11580 | 11590 | 11520 | 4714 |