38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 204600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 3 | 20230608 | 204500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20230608 | 204400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20230608 | 204300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20230608 | 204200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20230608 | 204100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20230608 | 204000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20230608 | 203900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20230608 | 203800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20230608 | 203700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20230608 | 203600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20230608 | 203500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20230608 | 203400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20230608 | 203300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20230608 | 203200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20230608 | 203100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20230608 | 203000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20230608 | 202900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20230608 | 202800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20230608 | 202700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20230608 | 202600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20230608 | 202500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20230608 | 202400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20230608 | 202300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20230608 | 202200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20230608 | 202100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20230608 | 202000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20230608 | 201900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20230608 | 201800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20230608 | 201700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20230608 | 201600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 33 | 20230608 | 201500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20230608 | 201400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20230608 | 201300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20230608 | 201200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20230608 | 201100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20230608 | 201000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20230608 | 200900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20230608 | 200800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20230608 | 200700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20230608 | 200600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20230608 | 200500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20230608 | 200400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20230608 | 200300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20230608 | 200200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20230608 | 200100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20230608 | 200000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20230608 | 195900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20230608 | 195800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20230608 | 195700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20230608 | 195600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20230608 | 195500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20230608 | 195400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20230608 | 195300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20230608 | 195200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20230608 | 195100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20230608 | 195000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20230608 | 194900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20230608 | 194800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20230608 | 194700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20230608 | 194600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 63 | 20230608 | 194500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20230608 | 194400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20230608 | 194300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20230608 | 194200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20230608 | 194100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20230608 | 194000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20230608 | 193900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20230608 | 193800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20230608 | 193700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20230608 | 193600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20230608 | 193500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20230608 | 193400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20230608 | 193300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20230608 | 193200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20230608 | 193100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20230608 | 193000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20230608 | 192900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20230608 | 192800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20230608 | 192700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20230608 | 192600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20230608 | 192500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20230608 | 192400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20230608 | 192300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20230608 | 192200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20230608 | 192100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20230608 | 192000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20230608 | 191900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20230608 | 191800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20230608 | 191700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20230608 | 191600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 93 | 20230608 | 191500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20230608 | 191400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20230608 | 191300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20230608 | 191200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20230608 | 191100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20230608 | 191000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20230608 | 190900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20230608 | 190800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20230608 | 190700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20230608 | 190600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20230608 | 190500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20230608 | 190400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20230608 | 190300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20230608 | 190200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20230608 | 190100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20230608 | 190000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20230608 | 185900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20230608 | 185800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20230608 | 185700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20230608 | 185600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20230608 | 185500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20230608 | 185400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20230608 | 185300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20230608 | 185200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20230608 | 185100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20230608 | 185000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20230608 | 184900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20230608 | 184800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20230608 | 184700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20230608 | 184600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 123 | 20230608 | 184500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20230608 | 184400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20230608 | 184300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20230608 | 184200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20230608 | 184100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20230608 | 184000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20230608 | 183900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20230608 | 183800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20230608 | 183700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20230608 | 183600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20230608 | 183500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20230608 | 183400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20230608 | 183300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20230608 | 183200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20230608 | 183100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20230608 | 183000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20230608 | 182900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20230608 | 182800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20230608 | 182700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20230608 | 182600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20230608 | 182500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20230608 | 182400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20230608 | 182300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20230608 | 182200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20230608 | 182100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20230608 | 182000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20230608 | 181900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20230608 | 181800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20230608 | 181700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20230608 | 181600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 153 | 20230608 | 181500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20230608 | 181400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20230608 | 181300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20230608 | 181200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20230608 | 181100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20230608 | 181000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20230608 | 180900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20230608 | 180800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20230608 | 180700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20230608 | 180600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20230608 | 180500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20230608 | 180400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20230608 | 180300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20230608 | 180200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20230608 | 180100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20230608 | 180000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20230608 | 175900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20230608 | 175800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20230608 | 175700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20230608 | 175600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20230608 | 175500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20230608 | 175400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20230608 | 175300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20230608 | 175200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20230608 | 175100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20230608 | 175000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20230608 | 174900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20230608 | 174800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20230608 | 174700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20230608 | 174600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 183 | 20230608 | 174500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20230608 | 174400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20230608 | 174300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20230608 | 174200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20230608 | 174100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20230608 | 174000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20230608 | 173900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20230608 | 173800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20230608 | 173700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20230608 | 173600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20230608 | 173500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20230608 | 173400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20230608 | 173300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20230608 | 173200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20230608 | 173100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20230608 | 173000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20230608 | 172900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20230608 | 172800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20230608 | 172700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20230608 | 172600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20230608 | 172500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20230608 | 172400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20230608 | 172300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20230608 | 172200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20230608 | 172100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20230608 | 172000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20230608 | 171900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20230608 | 171800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20230608 | 171700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20230608 | 171600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 213 | 20230608 | 171500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20230608 | 171400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20230608 | 171300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20230608 | 171200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20230608 | 171100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20230608 | 171000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20230608 | 170900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20230608 | 170800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20230608 | 170700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20230608 | 170600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20230608 | 170500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20230608 | 170400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20230608 | 170300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20230608 | 170200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20230608 | 170100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20230608 | 170000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20230608 | 165900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20230608 | 165800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20230608 | 165700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20230608 | 165600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20230608 | 165500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20230608 | 165400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20230608 | 165300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20230608 | 165200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20230608 | 165100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20230608 | 165000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20230608 | 164900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20230608 | 164800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20230608 | 164700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20230608 | 164600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 243 | 20230608 | 164500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20230608 | 164400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20230608 | 164300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20230608 | 164200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20230608 | 164100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20230608 | 164000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20230608 | 163900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20230608 | 163800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20230608 | 163700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20230608 | 163600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20230608 | 163500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20230608 | 163400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20230608 | 163300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20230608 | 163200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20230608 | 163100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20230608 | 163000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20230608 | 162900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20230608 | 162800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20230608 | 162700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20230608 | 162600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20230608 | 162500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20230608 | 162400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20230608 | 162300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20230608 | 162200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20230608 | 162100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20230608 | 162000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20230608 | 161900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20230608 | 161800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20230608 | 161700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20230608 | 161600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 273 | 20230608 | 161500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20230608 | 161400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20230608 | 161300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20230608 | 161200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20230608 | 161100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20230608 | 161000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20230608 | 160900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20230608 | 160800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20230608 | 160700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20230608 | 160600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20230608 | 160500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20230608 | 160400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20230608 | 160300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20230608 | 160200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20230608 | 160100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20230608 | 160000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20230608 | 155900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20230608 | 155800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20230608 | 155700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20230608 | 155600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20230608 | 155500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20230608 | 155400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20230608 | 155300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20230608 | 155200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20230608 | 155100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20230608 | 155000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20230608 | 154900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20230608 | 154800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20230608 | 154700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20230608 | 154600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 303 | 20230608 | 154500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20230608 | 154400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20230608 | 154300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 306 | 20230608 | 154200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 307 | 20230608 | 154100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 308 | 20230608 | 154000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 309 | 20230608 | 153900 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 310 | 20230608 | 153800 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 311 | 20230608 | 153700 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 312 | 20230608 | 153600 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 313 | 20230608 | 153500 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 314 | 20230608 | 153400 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 315 | 20230608 | 153300 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 316 | 20230608 | 153200 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 317 | 20230608 | 153100 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 0 |
| 318 | 20230608 | 153000 | 3476782570 | 12460 | 12460 | 12460 | 12460 | 12552 |
| 319 | 20230608 | 152900 | 3320384650 | 12470 | 12470 | 12470 | 12470 | 0 |
| 320 | 20230608 | 152800 | 3320384650 | 12470 | 12470 | 12470 | 12470 | 0 |
| 321 | 20230608 | 152700 | 3320384650 | 12470 | 12470 | 12470 | 12470 | 0 |
| 322 | 20230608 | 152600 | 3320384650 | 12470 | 12470 | 12470 | 12470 | 0 |
| 323 | 20230608 | 152500 | 3320384650 | 12470 | 12470 | 12470 | 12470 | 0 |
| 324 | 20230608 | 152400 | 3320384650 | 12470 | 12470 | 12470 | 12470 | 0 |
| 325 | 20230608 | 152300 | 3320384650 | 12470 | 12470 | 12470 | 12470 | 0 |
| 326 | 20230608 | 152200 | 3320384650 | 12470 | 12470 | 12470 | 12470 | 0 |
| 327 | 20230608 | 152100 | 3320384650 | 12470 | 12470 | 12470 | 12470 | 0 |
| 328 | 20230608 | 152000 | 3320384650 | 12470 | 12470 | 12470 | 12470 | 0 |
| 329 | 20230608 | 151900 | 3320384650 | 12470 | 12470 | 12480 | 12460 | 694 |
| 330 | 20230608 | 151800 | 3311728130 | 12470 | 12470 | 12480 | 12460 | 712 |
| 331 | 20230608 | 151700 | 3302850060 | 12470 | 12480 | 12480 | 12470 | 547 |
| 332 | 20230608 | 151600 | 3296024370 | 12470 | 12470 | 12480 | 12470 | 306 |
| 333 | 20230608 | 151500 | 3292208530 | 12470 | 12480 | 12490 | 12470 | 369 |
| 334 | 20230608 | 151400 | 3287603430 | 12480 | 12490 | 12490 | 12480 | 328 |
| 335 | 20230608 | 151300 | 3283509800 | 12490 | 12480 | 12490 | 12480 | 370 |
| 336 | 20230608 | 151200 | 3278891380 | 12480 | 12480 | 12490 | 12480 | 285 |
| 337 | 20230608 | 151100 | 3275334340 | 12480 | 12490 | 12490 | 12480 | 292 |
| 338 | 20230608 | 151000 | 3271689200 | 12490 | 12490 | 12490 | 12480 | 313 |
| 339 | 20230608 | 150900 | 3267782330 | 12490 | 12480 | 12490 | 12480 | 183 |
| 340 | 20230608 | 150800 | 3265497860 | 12480 | 12490 | 12490 | 12480 | 432 |
| 341 | 20230608 | 150700 | 3260102950 | 12490 | 12480 | 12490 | 12480 | 139 |
| 342 | 20230608 | 150600 | 3258367760 | 12480 | 12480 | 12490 | 12480 | 122 |
| 343 | 20230608 | 150500 | 3256844490 | 12480 | 12490 | 12490 | 12480 | 175 |
| 344 | 20230608 | 150400 | 3254660020 | 12490 | 12480 | 12490 | 12480 | 253 |
| 345 | 20230608 | 150300 | 3251501630 | 12480 | 12470 | 12490 | 12470 | 456 |
| 346 | 20230608 | 150200 | 3245811140 | 12480 | 12480 | 12480 | 12470 | 216 |
| 347 | 20230608 | 150100 | 3243116850 | 12480 | 12470 | 12480 | 12470 | 163 |
| 348 | 20230608 | 150000 | 3241083750 | 12470 | 12480 | 12480 | 12470 | 338 |
| 349 | 20230608 | 145900 | 3236866360 | 12490 | 12480 | 12490 | 12480 | 253 |
| 350 | 20230608 | 145800 | 3233708550 | 12480 | 12470 | 12480 | 12470 | 998 |
| 351 | 20230608 | 145700 | 3221254580 | 12470 | 12470 | 12480 | 12470 | 138 |
| 352 | 20230608 | 145600 | 3219533110 | 12470 | 12470 | 12480 | 12460 | 266 |
| 353 | 20230608 | 145500 | 3216217230 | 12470 | 12460 | 12470 | 12460 | 199 |
| 354 | 20230608 | 145400 | 3213736380 | 12460 | 12480 | 12480 | 12460 | 158 |
| 355 | 20230608 | 145300 | 3211766360 | 12470 | 12480 | 12480 | 12470 | 56 |
| 356 | 20230608 | 145200 | 3211067990 | 12470 | 12460 | 12480 | 12460 | 171 |
| 357 | 20230608 | 145100 | 3208935290 | 12460 | 12470 | 12470 | 12460 | 388 |
| 358 | 20230608 | 145000 | 3204098210 | 12470 | 12480 | 12480 | 12470 | 803 |
| 359 | 20230608 | 144900 | 3194084260 | 12480 | 12470 | 12480 | 12470 | 135 |
| 360 | 20230608 | 144800 | 3192400030 | 12480 | 12480 | 12480 | 12470 | 177 |
| 361 | 20230608 | 144700 | 3190192210 | 12470 | 12480 | 12480 | 12470 | 76 |
| 362 | 20230608 | 144600 | 3189244110 | 12470 | 12480 | 12480 | 12470 | 131 |
| 363 | 20230608 | 144500 | 3187609720 | 12480 | 12480 | 12490 | 12480 | 129 |
| 364 | 20230608 | 144400 | 3185998930 | 12480 | 12480 | 12490 | 12470 | 164 |
| 365 | 20230608 | 144300 | 3183952220 | 12470 | 12470 | 12480 | 12470 | 608 |
| 366 | 20230608 | 144200 | 3176364990 | 12480 | 12470 | 12480 | 12470 | 94 |
| 367 | 20230608 | 144100 | 3175192260 | 12470 | 12490 | 12490 | 12460 | 70 |
| 368 | 20230608 | 144000 | 3174319370 | 12480 | 12470 | 12480 | 12470 | 552 |
| 369 | 20230608 | 143900 | 3167431520 | 12470 | 12470 | 12480 | 12470 | 111 |
| 370 | 20230608 | 143800 | 3166046900 | 12470 | 12480 | 12480 | 12470 | 401 |
| 371 | 20230608 | 143700 | 3161046200 | 12470 | 12470 | 12480 | 12470 | 136 |
| 372 | 20230608 | 143600 | 3159349500 | 12480 | 12480 | 12480 | 12470 | 101 |
| 373 | 20230608 | 143500 | 3158089490 | 12470 | 12480 | 12480 | 12470 | 146 |
| 374 | 20230608 | 143400 | 3156268340 | 12470 | 12470 | 12480 | 12470 | 150 |
| 375 | 20230608 | 143300 | 3154396860 | 12470 | 12480 | 12480 | 12470 | 239 |
| 376 | 20230608 | 143200 | 3151415480 | 12470 | 12480 | 12480 | 12470 | 211 |
| 377 | 20230608 | 143100 | 3148783040 | 12480 | 12480 | 12480 | 12470 | 384 |
| 378 | 20230608 | 143000 | 3143992730 | 12480 | 12470 | 12480 | 12470 | 211 |
| 379 | 20230608 | 142900 | 3141361040 | 12470 | 12490 | 12490 | 12470 | 437 |
| 380 | 20230608 | 142800 | 3135908100 | 12480 | 12500 | 12510 | 12470 | 572 |
| 381 | 20230608 | 142700 | 3128760090 | 12510 | 12500 | 12510 | 12500 | 408 |
| 382 | 20230608 | 142600 | 3123657380 | 12500 | 12510 | 12510 | 12500 | 487 |
| 383 | 20230608 | 142500 | 3117568900 | 12500 | 12470 | 12500 | 12460 | 3658 |
| 384 | 20230608 | 142400 | 3071868450 | 12460 | 12470 | 12470 | 12460 | 416 |
| 385 | 20230608 | 142300 | 3066684340 | 12460 | 12470 | 12470 | 12460 | 113 |
| 386 | 20230608 | 142200 | 3065276290 | 12470 | 12470 | 12470 | 12460 | 244 |
| 387 | 20230608 | 142100 | 3062234490 | 12480 | 12470 | 12480 | 12470 | 229 |
| 388 | 20230608 | 142000 | 3059378300 | 12470 | 12470 | 12480 | 12460 | 631 |
| 389 | 20230608 | 141900 | 3051512190 | 12460 | 12470 | 12470 | 12460 | 239 |
| 390 | 20230608 | 141800 | 3048533220 | 12470 | 12460 | 12470 | 12460 | 1649 |
| 391 | 20230608 | 141700 | 3027986450 | 12460 | 12460 | 12480 | 12460 | 255 |
| 392 | 20230608 | 141600 | 3024806980 | 12470 | 12470 | 12480 | 12470 | 174 |
| 393 | 20230608 | 141500 | 3022636900 | 12470 | 12470 | 12480 | 12470 | 448 |
| 394 | 20230608 | 141400 | 3017049120 | 12480 | 12480 | 12480 | 12470 | 209 |
| 395 | 20230608 | 141300 | 3014442170 | 12480 | 12470 | 12480 | 12460 | 364 |
| 396 | 20230608 | 141200 | 3009903060 | 12470 | 12460 | 12470 | 12460 | 170 |
| 397 | 20230608 | 141100 | 3007784200 | 12470 | 12470 | 12470 | 12460 | 804 |
| 398 | 20230608 | 141000 | 2997762170 | 12460 | 12470 | 12470 | 12460 | 293 |
| 399 | 20230608 | 140900 | 2994109660 | 12460 | 12460 | 12470 | 12460 | 158 |
| 400 | 20230608 | 140800 | 2992140950 | 12460 | 12470 | 12470 | 12460 | 201 |
| 401 | 20230608 | 140700 | 2989635500 | 12460 | 12470 | 12470 | 12460 | 404 |
| 402 | 20230608 | 140600 | 2984601270 | 12460 | 12460 | 12480 | 12460 | 467 |
| 403 | 20230608 | 140500 | 2978778770 | 12460 | 12470 | 12470 | 12460 | 212 |
| 404 | 20230608 | 140400 | 2976136650 | 12460 | 12460 | 12470 | 12460 | 263 |
| 405 | 20230608 | 140300 | 2972858830 | 12460 | 12470 | 12470 | 12460 | 195 |
| 406 | 20230608 | 140200 | 2970428260 | 12460 | 12470 | 12470 | 12460 | 534 |
| 407 | 20230608 | 140100 | 2963774510 | 12460 | 12460 | 12480 | 12460 | 207 |
| 408 | 20230608 | 140000 | 2961193620 | 12470 | 12460 | 12470 | 12460 | 93 |
| 409 | 20230608 | 135900 | 2960034830 | 12460 | 12470 | 12480 | 12460 | 187 |
| 410 | 20230608 | 135800 | 2957703200 | 12460 | 12460 | 12480 | 12460 | 421 |
| 411 | 20230608 | 135700 | 2952454980 | 12470 | 12470 | 12470 | 12460 | 151 |
| 412 | 20230608 | 135600 | 2950572930 | 12460 | 12470 | 12470 | 12460 | 1140 |
| 413 | 20230608 | 135500 | 2936359010 | 12470 | 12460 | 12470 | 12460 | 245 |
| 414 | 20230608 | 135400 | 2933305520 | 12470 | 12460 | 12480 | 12460 | 838 |
| 415 | 20230608 | 135300 | 2922852790 | 12470 | 12470 | 12470 | 12460 | 179 |
| 416 | 20230608 | 135200 | 2920621210 | 12460 | 12460 | 12480 | 12460 | 254 |
| 417 | 20230608 | 135100 | 2917454240 | 12470 | 12460 | 12470 | 12460 | 217 |
| 418 | 20230608 | 135000 | 2914749810 | 12470 | 12470 | 12480 | 12460 | 281 |
| 419 | 20230608 | 134900 | 2911247150 | 12470 | 12470 | 12480 | 12460 | 355 |
| 420 | 20230608 | 134800 | 2906819870 | 12470 | 12460 | 12470 | 12460 | 179 |
| 421 | 20230608 | 134700 | 2904589080 | 12460 | 12470 | 12470 | 12460 | 122 |
| 422 | 20230608 | 134600 | 2903068550 | 12470 | 12470 | 12470 | 12460 | 270 |
| 423 | 20230608 | 134500 | 2899702380 | 12470 | 12470 | 12470 | 12460 | 439 |
| 424 | 20230608 | 134400 | 2894230920 | 12470 | 12470 | 12470 | 12460 | 67 |
| 425 | 20230608 | 134300 | 2893395970 | 12470 | 12460 | 12470 | 12460 | 394 |
| 426 | 20230608 | 134200 | 2888483610 | 12460 | 12480 | 12480 | 12460 | 574 |
| 427 | 20230608 | 134100 | 2881327020 | 12470 | 12480 | 12480 | 12470 | 621 |
| 428 | 20230608 | 134000 | 2873582460 | 12470 | 12470 | 12480 | 12470 | 427 |
| 429 | 20230608 | 133900 | 2868256950 | 12480 | 12470 | 12480 | 12470 | 204 |
| 430 | 20230608 | 133800 | 2865712070 | 12470 | 12470 | 12480 | 12470 | 295 |
| 431 | 20230608 | 133700 | 2862031580 | 12470 | 12480 | 12480 | 12460 | 360 |
| 432 | 20230608 | 133600 | 2857541240 | 12480 | 12480 | 12480 | 12460 | 535 |
| 433 | 20230608 | 133500 | 2850871270 | 12470 | 12480 | 12480 | 12470 | 212 |
| 434 | 20230608 | 133400 | 2848226950 | 12470 | 12470 | 12480 | 12460 | 254 |
| 435 | 20230608 | 133300 | 2845059950 | 12460 | 12460 | 12470 | 12460 | 112 |
| 436 | 20230608 | 133200 | 2843664080 | 12460 | 12470 | 12470 | 12460 | 368 |
| 437 | 20230608 | 133100 | 2839078410 | 12460 | 12470 | 12470 | 12460 | 168 |
| 438 | 20230608 | 133000 | 2836984420 | 12460 | 12460 | 12470 | 12460 | 182 |
| 439 | 20230608 | 132900 | 2834716160 | 12470 | 12470 | 12470 | 12460 | 149 |
| 440 | 20230608 | 132800 | 2832859070 | 12470 | 12470 | 12470 | 12460 | 193 |
| 441 | 20230608 | 132700 | 2830453150 | 12460 | 12460 | 12470 | 12460 | 5189 |
| 442 | 20230608 | 132600 | 2765797880 | 12460 | 12470 | 12470 | 12460 | 176 |
| 443 | 20230608 | 132500 | 2763604000 | 12470 | 12460 | 12470 | 12460 | 192 |
| 444 | 20230608 | 132400 | 2761210950 | 12460 | 12460 | 12470 | 12460 | 496 |
| 445 | 20230608 | 132300 | 2755027320 | 12460 | 12470 | 12470 | 12460 | 294 |
| 446 | 20230608 | 132200 | 2751361880 | 12480 | 12480 | 12480 | 12460 | 656 |
| 447 | 20230608 | 132100 | 2743179050 | 12470 | 12470 | 12480 | 12470 | 181 |
| 448 | 20230608 | 132000 | 2740921570 | 12480 | 12480 | 12480 | 12470 | 120 |
| 449 | 20230608 | 131900 | 2739425010 | 12470 | 12470 | 12480 | 12470 | 418 |
| 450 | 20230608 | 131800 | 2734211540 | 12470 | 12470 | 12480 | 12460 | 446 |
| 451 | 20230608 | 131700 | 2728649790 | 12480 | 12480 | 12480 | 12470 | 365 |
| 452 | 20230608 | 131600 | 2724097860 | 12470 | 12480 | 12480 | 12470 | 205 |
| 453 | 20230608 | 131500 | 2721540710 | 12480 | 12470 | 12480 | 12470 | 119 |
| 454 | 20230608 | 131400 | 2720056460 | 12470 | 12480 | 12490 | 12470 | 274 |
| 455 | 20230608 | 131300 | 2716637780 | 12480 | 12480 | 12480 | 12470 | 532 |
| 456 | 20230608 | 131200 | 2709999610 | 12480 | 12470 | 12480 | 12470 | 151 |
| 457 | 20230608 | 131100 | 2708115960 | 12470 | 12490 | 12490 | 12470 | 232 |
| 458 | 20230608 | 131000 | 2705221150 | 12480 | 12470 | 12480 | 12470 | 522 |
| 459 | 20230608 | 130900 | 2698709440 | 12480 | 12480 | 12510 | 12480 | 2491 |
| 460 | 20230608 | 130800 | 2667569750 | 12490 | 12490 | 12490 | 12470 | 771 |
| 461 | 20230608 | 130700 | 2657941850 | 12480 | 12480 | 12490 | 12480 | 266 |
| 462 | 20230608 | 130600 | 2654621320 | 12480 | 12490 | 12490 | 12480 | 1025 |
| 463 | 20230608 | 130500 | 2641828870 | 12500 | 12490 | 12500 | 12480 | 117 |
| 464 | 20230608 | 130400 | 2640367260 | 12490 | 12480 | 12500 | 12480 | 179 |
| 465 | 20230608 | 130300 | 2638131910 | 12480 | 12480 | 12490 | 12480 | 158 |
| 466 | 20230608 | 130200 | 2636159300 | 12490 | 12490 | 12490 | 12480 | 129 |
| 467 | 20230608 | 130100 | 2634548880 | 12480 | 12480 | 12490 | 12480 | 689 |
| 468 | 20230608 | 130000 | 2625949100 | 12480 | 12490 | 12490 | 12480 | 107 |
| 469 | 20230608 | 125900 | 2624613350 | 12490 | 12490 | 12490 | 12480 | 524 |
| 470 | 20230608 | 125800 | 2618070110 | 12480 | 12480 | 12490 | 12480 | 238 |
| 471 | 20230608 | 125700 | 2615098970 | 12480 | 12480 | 12490 | 12480 | 352 |
| 472 | 20230608 | 125600 | 2610705910 | 12480 | 12500 | 12500 | 12480 | 393 |
| 473 | 20230608 | 125500 | 2605798720 | 12490 | 12490 | 12510 | 12490 | 985 |
| 474 | 20230608 | 125400 | 2593487740 | 12500 | 12490 | 12500 | 12480 | 577 |
| 475 | 20230608 | 125300 | 2586280380 | 12480 | 12490 | 12490 | 12480 | 350 |
| 476 | 20230608 | 125200 | 2581910090 | 12490 | 12480 | 12490 | 12460 | 1831 |
| 477 | 20230608 | 125100 | 2559054310 | 12470 | 12450 | 12470 | 12450 | 1773 |
| 478 | 20230608 | 125000 | 2536947390 | 12460 | 12460 | 12460 | 12460 | 568 |
| 479 | 20230608 | 124900 | 2529870110 | 12460 | 12460 | 12470 | 12450 | 700 |
| 480 | 20230608 | 124800 | 2521148590 | 12460 | 12460 | 12460 | 12460 | 404 |
| 481 | 20230608 | 124700 | 2516114750 | 12470 | 12460 | 12470 | 12450 | 591 |
| 482 | 20230608 | 124600 | 2508752000 | 12450 | 12450 | 12460 | 12450 | 262 |
| 483 | 20230608 | 124500 | 2505488410 | 12450 | 12450 | 12460 | 12450 | 513 |
| 484 | 20230608 | 124400 | 2499097600 | 12450 | 12460 | 12460 | 12450 | 554 |
| 485 | 20230608 | 124300 | 2492197360 | 12450 | 12440 | 12460 | 12440 | 410 |
| 486 | 20230608 | 124200 | 2487091580 | 12440 | 12450 | 12450 | 12440 | 378 |
| 487 | 20230608 | 124100 | 2482386340 | 12440 | 12450 | 12450 | 12440 | 382 |
| 488 | 20230608 | 124000 | 2477631140 | 12450 | 12450 | 12460 | 12440 | 358 |
| 489 | 20230608 | 123900 | 2473172750 | 12440 | 12450 | 12460 | 12440 | 558 |
| 490 | 20230608 | 123800 | 2466226270 | 12450 | 12450 | 12460 | 12440 | 460 |
| 491 | 20230608 | 123700 | 2460499530 | 12440 | 12450 | 12450 | 12440 | 434 |
| 492 | 20230608 | 123600 | 2455097530 | 12440 | 12450 | 12450 | 12440 | 706 |
| 493 | 20230608 | 123500 | 2446309070 | 12440 | 12450 | 12450 | 12440 | 535 |
| 494 | 20230608 | 123400 | 2439651890 | 12450 | 12450 | 12460 | 12450 | 430 |
| 495 | 20230608 | 123300 | 2434297670 | 12450 | 12450 | 12460 | 12450 | 195 |
| 496 | 20230608 | 123200 | 2431869270 | 12450 | 12460 | 12460 | 12450 | 356 |
| 497 | 20230608 | 123100 | 2427435180 | 12450 | 12450 | 12460 | 12450 | 787 |
| 498 | 20230608 | 123000 | 2417632500 | 12450 | 12450 | 12460 | 12450 | 258 |
| 499 | 20230608 | 122900 | 2414420280 | 12460 | 12460 | 12460 | 12450 | 163 |
| 500 | 20230608 | 122800 | 2412390290 | 12450 | 12450 | 12460 | 12450 | 134 |
| 501 | 20230608 | 122700 | 2410721340 | 12450 | 12460 | 12460 | 12450 | 235 |
| 502 | 20230608 | 122600 | 2407794740 | 12450 | 12460 | 12460 | 12450 | 370 |
| 503 | 20230608 | 122500 | 2403187870 | 12450 | 12450 | 12460 | 12450 | 313 |
| 504 | 20230608 | 122400 | 2399289800 | 12460 | 12450 | 12460 | 12450 | 185 |
| 505 | 20230608 | 122300 | 2396985560 | 12450 | 12450 | 12460 | 12440 | 592 |
| 506 | 20230608 | 122200 | 2389615110 | 12450 | 12440 | 12450 | 12440 | 436 |
| 507 | 20230608 | 122100 | 2384190110 | 12440 | 12440 | 12450 | 12440 | 115 |
| 508 | 20230608 | 122000 | 2382759330 | 12440 | 12430 | 12450 | 12420 | 746 |
| 509 | 20230608 | 121900 | 2373478670 | 12430 | 12430 | 12440 | 12430 | 165 |
| 510 | 20230608 | 121800 | 2371427040 | 12430 | 12430 | 12440 | 12430 | 384 |
| 511 | 20230608 | 121700 | 2366652940 | 12430 | 12420 | 12440 | 12410 | 604 |
| 512 | 20230608 | 121600 | 2359145860 | 12420 | 12400 | 12420 | 12400 | 472 |
| 513 | 20230608 | 121500 | 2353286720 | 12400 | 12400 | 12410 | 12400 | 156 |
| 514 | 20230608 | 121400 | 2351351720 | 12400 | 12410 | 12410 | 12400 | 181 |
| 515 | 20230608 | 121300 | 2349107090 | 12400 | 12420 | 12420 | 12400 | 367 |
| 516 | 20230608 | 121200 | 2344552250 | 12410 | 12410 | 12420 | 12410 | 345 |
| 517 | 20230608 | 121100 | 2340268690 | 12410 | 12420 | 12420 | 12410 | 1227 |
| 518 | 20230608 | 121000 | 2325041160 | 12410 | 12410 | 12420 | 12410 | 213 |
| 519 | 20230608 | 120900 | 2322397160 | 12410 | 12410 | 12420 | 12410 | 354 |
| 520 | 20230608 | 120800 | 2318003610 | 12410 | 12420 | 12420 | 12410 | 98 |
| 521 | 20230608 | 120700 | 2316787120 | 12410 | 12420 | 12420 | 12410 | 389 |
| 522 | 20230608 | 120600 | 2311956760 | 12410 | 12420 | 12420 | 12410 | 172 |
| 523 | 20230608 | 120500 | 2309821770 | 12410 | 12420 | 12420 | 12410 | 220 |
| 524 | 20230608 | 120400 | 2307091330 | 12410 | 12400 | 12420 | 12400 | 501 |
| 525 | 20230608 | 120300 | 2300873710 | 12410 | 12400 | 12410 | 12400 | 99 |
| 526 | 20230608 | 120200 | 2299645780 | 12400 | 12410 | 12420 | 12400 | 108 |
| 527 | 20230608 | 120100 | 2298305800 | 12400 | 12410 | 12420 | 12400 | 185 |
| 528 | 20230608 | 120000 | 2296010320 | 12400 | 12420 | 12420 | 12400 | 407 |
| 529 | 20230608 | 115900 | 2290959340 | 12410 | 12430 | 12430 | 12410 | 297 |
| 530 | 20230608 | 115800 | 2287271960 | 12420 | 12410 | 12420 | 12410 | 329 |
| 531 | 20230608 | 115700 | 2283186400 | 12410 | 12400 | 12410 | 12400 | 367 |
| 532 | 20230608 | 115600 | 2278632850 | 12410 | 12420 | 12420 | 12400 | 458 |
| 533 | 20230608 | 115500 | 2272952640 | 12410 | 12400 | 12420 | 12400 | 308 |
| 534 | 20230608 | 115400 | 2269130060 | 12410 | 12400 | 12410 | 12400 | 178 |
| 535 | 20230608 | 115300 | 2266922600 | 12400 | 12400 | 12400 | 12380 | 300 |
| 536 | 20230608 | 115200 | 2263206030 | 12390 | 12400 | 12410 | 12390 | 2657 |
| 537 | 20230608 | 115100 | 2230256280 | 12400 | 12400 | 12410 | 12400 | 530 |
| 538 | 20230608 | 115000 | 2223683450 | 12400 | 12410 | 12410 | 12400 | 409 |
| 539 | 20230608 | 114900 | 2218611650 | 12410 | 12410 | 12410 | 12400 | 468 |
| 540 | 20230608 | 114800 | 2212807480 | 12400 | 12410 | 12410 | 12400 | 284 |
| 541 | 20230608 | 114700 | 2209284540 | 12400 | 12410 | 12410 | 12400 | 314 |
| 542 | 20230608 | 114600 | 2205390500 | 12400 | 12410 | 12410 | 12400 | 301 |
| 543 | 20230608 | 114500 | 2201656890 | 12410 | 12400 | 12410 | 12400 | 105 |
| 544 | 20230608 | 114400 | 2200354640 | 12410 | 12410 | 12410 | 12400 | 133 |
| 545 | 20230608 | 114300 | 2198704870 | 12400 | 12410 | 12410 | 12400 | 313 |
| 546 | 20230608 | 114200 | 2194822560 | 12420 | 12410 | 12440 | 12400 | 1072 |
| 547 | 20230608 | 114100 | 2181514760 | 12400 | 12410 | 12410 | 12400 | 139 |
| 548 | 20230608 | 114000 | 2179790520 | 12410 | 12400 | 12420 | 12400 | 471 |
| 549 | 20230608 | 113900 | 2173945560 | 12400 | 12410 | 12410 | 12400 | 179 |
| 550 | 20230608 | 113800 | 2171725460 | 12400 | 12420 | 12420 | 12400 | 530 |
| 551 | 20230608 | 113700 | 2165148990 | 12410 | 12420 | 12420 | 12410 | 330 |
| 552 | 20230608 | 113600 | 2161051920 | 12420 | 12410 | 12420 | 12410 | 237 |
| 553 | 20230608 | 113500 | 2158109110 | 12420 | 12430 | 12430 | 12410 | 159 |
| 554 | 20230608 | 113400 | 2156134970 | 12420 | 12410 | 12430 | 12410 | 452 |
| 555 | 20230608 | 113300 | 2150523650 | 12420 | 12410 | 12420 | 12410 | 187 |
| 556 | 20230608 | 113200 | 2148202190 | 12410 | 12420 | 12420 | 12410 | 129 |
| 557 | 20230608 | 113100 | 2146601180 | 12420 | 12410 | 12420 | 12400 | 306 |
| 558 | 20230608 | 113000 | 2142802840 | 12400 | 12400 | 12420 | 12400 | 184 |
| 559 | 20230608 | 112900 | 2140520630 | 12400 | 12420 | 12420 | 12400 | 310 |
| 560 | 20230608 | 112800 | 2136676170 | 12420 | 12420 | 12420 | 12400 | 197 |
| 561 | 20230608 | 112700 | 2134230830 | 12410 | 12410 | 12420 | 12400 | 335 |
| 562 | 20230608 | 112600 | 2130074280 | 12410 | 12410 | 12410 | 12400 | 119 |
| 563 | 20230608 | 112500 | 2128598170 | 12410 | 12420 | 12420 | 12400 | 451 |
| 564 | 20230608 | 112400 | 2123003710 | 12410 | 12410 | 12410 | 12400 | 315 |
| 565 | 20230608 | 112300 | 2119095550 | 12400 | 12410 | 12410 | 12400 | 110 |
| 566 | 20230608 | 112200 | 2117731160 | 12400 | 12410 | 12410 | 12400 | 613 |
| 567 | 20230608 | 112100 | 2110124520 | 12420 | 12420 | 12420 | 12410 | 334 |
| 568 | 20230608 | 112000 | 2105978970 | 12410 | 12420 | 12420 | 12410 | 242 |
| 569 | 20230608 | 111900 | 2102975480 | 12410 | 12420 | 12420 | 12410 | 259 |
| 570 | 20230608 | 111800 | 2099759660 | 12410 | 12420 | 12420 | 12410 | 121 |
| 571 | 20230608 | 111700 | 2098257990 | 12410 | 12420 | 12420 | 12410 | 400 |
| 572 | 20230608 | 111600 | 2093293110 | 12420 | 12410 | 12430 | 12400 | 174 |
| 573 | 20230608 | 111500 | 2091132810 | 12410 | 12410 | 12410 | 12400 | 126 |
| 574 | 20230608 | 111400 | 2089569830 | 12400 | 12420 | 12420 | 12400 | 272 |
| 575 | 20230608 | 111300 | 2086195770 | 12420 | 12400 | 12420 | 12400 | 156 |
| 576 | 20230608 | 111200 | 2084260390 | 12400 | 12410 | 12420 | 12400 | 359 |
| 577 | 20230608 | 111100 | 2079807720 | 12400 | 12410 | 12410 | 12400 | 253 |
| 578 | 20230608 | 111000 | 2076669660 | 12410 | 12410 | 12410 | 12400 | 383 |
| 579 | 20230608 | 110900 | 2071919060 | 12410 | 12400 | 12410 | 12400 | 661 |
| 580 | 20230608 | 110800 | 2063717390 | 12410 | 12400 | 12410 | 12400 | 362 |
| 581 | 20230608 | 110700 | 2059227690 | 12400 | 12400 | 12410 | 12400 | 455 |
| 582 | 20230608 | 110600 | 2053583090 | 12400 | 12400 | 12410 | 12400 | 141 |
| 583 | 20230608 | 110500 | 2051834450 | 12400 | 12400 | 12410 | 12400 | 168 |
| 584 | 20230608 | 110400 | 2049750830 | 12400 | 12410 | 12410 | 12400 | 316 |
| 585 | 20230608 | 110300 | 2045831050 | 12400 | 12420 | 12420 | 12400 | 735 |
| 586 | 20230608 | 110200 | 2036709590 | 12420 | 12420 | 12430 | 12420 | 224 |
| 587 | 20230608 | 110100 | 2033927200 | 12420 | 12440 | 12440 | 12420 | 416 |
| 588 | 20230608 | 110000 | 2028755620 | 12450 | 12450 | 12460 | 12440 | 2464 |
| 589 | 20230608 | 105900 | 1998078890 | 12450 | 12460 | 12460 | 12450 | 419 |
| 590 | 20230608 | 105800 | 1992862010 | 12460 | 12450 | 12460 | 12450 | 152 |
| 591 | 20230608 | 105700 | 1990968810 | 12460 | 12450 | 12460 | 12450 | 292 |
| 592 | 20230608 | 105600 | 1987332390 | 12450 | 12460 | 12470 | 12450 | 180 |
| 593 | 20230608 | 105500 | 1985090620 | 12460 | 12460 | 12460 | 12450 | 855 |
| 594 | 20230608 | 105400 | 1974439980 | 12450 | 12460 | 12460 | 12450 | 149 |
| 595 | 20230608 | 105300 | 1972584780 | 12450 | 12450 | 12460 | 12450 | 169 |
| 596 | 20230608 | 105200 | 1970480300 | 12460 | 12460 | 12460 | 12450 | 430 |
| 597 | 20230608 | 105100 | 1965122980 | 12450 | 12450 | 12460 | 12450 | 282 |
| 598 | 20230608 | 105000 | 1961611970 | 12450 | 12460 | 12460 | 12450 | 292 |
| 599 | 20230608 | 104900 | 1957976130 | 12460 | 12450 | 12460 | 12450 | 90 |
| 600 | 20230608 | 104800 | 1956854890 | 12450 | 12460 | 12460 | 12450 | 80 |
| 601 | 20230608 | 104700 | 1955858550 | 12460 | 12460 | 12460 | 12450 | 184 |
| 602 | 20230608 | 104600 | 1953565980 | 12460 | 12460 | 12470 | 12450 | 164 |
| 603 | 20230608 | 104500 | 1951521930 | 12460 | 12460 | 12460 | 12450 | 163 |
| 604 | 20230608 | 104400 | 1949491100 | 12460 | 12450 | 12460 | 12450 | 391 |
| 605 | 20230608 | 104300 | 1944621280 | 12450 | 12450 | 12460 | 12450 | 452 |
| 606 | 20230608 | 104200 | 1938989550 | 12460 | 12460 | 12460 | 12450 | 39 |
| 607 | 20230608 | 104100 | 1938503680 | 12450 | 12460 | 12460 | 12450 | 65 |
| 608 | 20230608 | 104000 | 1937693990 | 12460 | 12460 | 12460 | 12450 | 170 |
| 609 | 20230608 | 103900 | 1935576810 | 12460 | 12450 | 12460 | 12450 | 36 |
| 610 | 20230608 | 103800 | 1935128430 | 12450 | 12460 | 12460 | 12450 | 107 |
| 611 | 20230608 | 103700 | 1933795420 | 12460 | 12450 | 12460 | 12450 | 350 |
| 612 | 20230608 | 103600 | 1929434740 | 12450 | 12450 | 12460 | 12450 | 112 |
| 613 | 20230608 | 103500 | 1928040000 | 12450 | 12450 | 12460 | 12450 | 573 |
| 614 | 20230608 | 103400 | 1920905910 | 12460 | 12450 | 12460 | 12440 | 411 |
| 615 | 20230608 | 103300 | 1915788130 | 12460 | 12450 | 12460 | 12450 | 143 |
| 616 | 20230608 | 103200 | 1914007640 | 12460 | 12450 | 12460 | 12450 | 231 |
| 617 | 20230608 | 103100 | 1911130940 | 12450 | 12450 | 12460 | 12450 | 2739 |
| 618 | 20230608 | 103000 | 1877029680 | 12460 | 12460 | 12470 | 12450 | 752 |
| 619 | 20230608 | 102900 | 1867660730 | 12470 | 12460 | 12470 | 12460 | 95 |
| 620 | 20230608 | 102800 | 1866476600 | 12460 | 12460 | 12470 | 12460 | 106 |
| 621 | 20230608 | 102700 | 1865155130 | 12470 | 12460 | 12470 | 12460 | 88 |
| 622 | 20230608 | 102600 | 1864057940 | 12470 | 12460 | 12470 | 12460 | 65 |
| 623 | 20230608 | 102500 | 1863247660 | 12460 | 12460 | 12470 | 12460 | 135 |
| 624 | 20230608 | 102400 | 1861564780 | 12470 | 12470 | 12470 | 12460 | 216 |
| 625 | 20230608 | 102300 | 1858871290 | 12480 | 12500 | 12500 | 12460 | 185 |
| 626 | 20230608 | 102200 | 1856560190 | 12500 | 12460 | 12500 | 12460 | 828 |
| 627 | 20230608 | 102100 | 1846220100 | 12460 | 12460 | 12470 | 12460 | 418 |
| 628 | 20230608 | 102000 | 1841011700 | 12470 | 12480 | 12490 | 12460 | 76 |
| 629 | 20230608 | 101900 | 1840063910 | 12480 | 12460 | 12480 | 12460 | 575 |
| 630 | 20230608 | 101800 | 1832893290 | 12460 | 12470 | 12470 | 12460 | 402 |
| 631 | 20230608 | 101700 | 1827883550 | 12470 | 12500 | 12500 | 12470 | 287 |
| 632 | 20230608 | 101600 | 1824296700 | 12510 | 12520 | 12530 | 12500 | 147 |
| 633 | 20230608 | 101500 | 1822455580 | 12530 | 12530 | 12530 | 12510 | 285 |
| 634 | 20230608 | 101400 | 1818885750 | 12520 | 12510 | 12540 | 12500 | 688 |
| 635 | 20230608 | 101300 | 1810274700 | 12520 | 12520 | 12540 | 12510 | 966 |
| 636 | 20230608 | 101200 | 1798174640 | 12520 | 12530 | 12530 | 12520 | 289 |
| 637 | 20230608 | 101100 | 1794554540 | 12530 | 12530 | 12550 | 12530 | 695 |
| 638 | 20230608 | 101000 | 1785841520 | 12530 | 12530 | 12550 | 12500 | 1164 |
| 639 | 20230608 | 100900 | 1771254280 | 12510 | 12500 | 12510 | 12490 | 1120 |
| 640 | 20230608 | 100800 | 1757247950 | 12500 | 12530 | 12560 | 12500 | 1595 |
| 641 | 20230608 | 100700 | 1737258000 | 12510 | 12510 | 12570 | 12490 | 5638 |
| 642 | 20230608 | 100600 | 1666574900 | 12500 | 12460 | 12550 | 12460 | 6080 |
| 643 | 20230608 | 100500 | 1590423780 | 12460 | 12490 | 12510 | 12440 | 1532 |
| 644 | 20230608 | 100400 | 1571286020 | 12490 | 12490 | 12500 | 12490 | 8716 |
| 645 | 20230608 | 100300 | 1462399420 | 12490 | 12410 | 12500 | 12410 | 4186 |
| 646 | 20230608 | 100200 | 1410214560 | 12410 | 12400 | 12410 | 12400 | 153 |
| 647 | 20230608 | 100100 | 1408316350 | 12400 | 12400 | 12410 | 12400 | 700 |
| 648 | 20230608 | 100000 | 1399632760 | 12400 | 12400 | 12410 | 12400 | 473 |
| 649 | 20230608 | 095900 | 1393767190 | 12400 | 12400 | 12400 | 12400 | 1325 |
| 650 | 20230608 | 095800 | 1377337190 | 12400 | 12410 | 12410 | 12400 | 111 |
| 651 | 20230608 | 095700 | 1375960310 | 12410 | 12410 | 12410 | 12410 | 482 |
| 652 | 20230608 | 095600 | 1369978690 | 12410 | 12410 | 12410 | 12410 | 197 |
| 653 | 20230608 | 095500 | 1367533920 | 12400 | 12400 | 12410 | 12400 | 66 |
| 654 | 20230608 | 095400 | 1366715490 | 12400 | 12410 | 12410 | 12400 | 32 |
| 655 | 20230608 | 095300 | 1366318550 | 12410 | 12400 | 12410 | 12400 | 408 |
| 656 | 20230608 | 095200 | 1361255390 | 12400 | 12400 | 12410 | 12400 | 257 |
| 657 | 20230608 | 095100 | 1358067050 | 12400 | 12400 | 12410 | 12400 | 341 |
| 658 | 20230608 | 095000 | 1353837920 | 12400 | 12410 | 12410 | 12400 | 213 |
| 659 | 20230608 | 094900 | 1351196620 | 12410 | 12400 | 12410 | 12400 | 288 |
| 660 | 20230608 | 094800 | 1347622710 | 12400 | 12410 | 12410 | 12400 | 96 |
| 661 | 20230608 | 094700 | 1346432140 | 12400 | 12370 | 12410 | 12370 | 2626 |
| 662 | 20230608 | 094600 | 1313887940 | 12370 | 12380 | 12380 | 12370 | 815 |
| 663 | 20230608 | 094500 | 1303804260 | 12380 | 12380 | 12390 | 12380 | 309 |
| 664 | 20230608 | 094400 | 1299976930 | 12380 | 12380 | 12380 | 12380 | 172 |
| 665 | 20230608 | 094300 | 1297847570 | 12380 | 12380 | 12380 | 12380 | 99 |
| 666 | 20230608 | 094200 | 1296621950 | 12380 | 12380 | 12390 | 12380 | 397 |
| 667 | 20230608 | 094100 | 1291704300 | 12380 | 12400 | 12400 | 12380 | 3899 |
| 668 | 20230608 | 094000 | 1243363170 | 12400 | 12400 | 12410 | 12400 | 526 |
| 669 | 20230608 | 093900 | 1236840670 | 12400 | 12410 | 12410 | 12400 | 1969 |
| 670 | 20230608 | 093800 | 1212418870 | 12410 | 12400 | 12410 | 12400 | 105 |
| 671 | 20230608 | 093700 | 1211115990 | 12400 | 12400 | 12410 | 12400 | 447 |
| 672 | 20230608 | 093600 | 1205570440 | 12400 | 12400 | 12400 | 12400 | 19 |
| 673 | 20230608 | 093500 | 1205334840 | 12400 | 12410 | 12420 | 12400 | 438 |
| 674 | 20230608 | 093400 | 1199898950 | 12410 | 12410 | 12410 | 12400 | 548 |
| 675 | 20230608 | 093300 | 1193099220 | 12410 | 12410 | 12420 | 12410 | 83 |
| 676 | 20230608 | 093200 | 1192069180 | 12410 | 12400 | 12410 | 12400 | 2557 |
| 677 | 20230608 | 093100 | 1160357740 | 12400 | 12410 | 12410 | 12400 | 271 |
| 678 | 20230608 | 093000 | 1156995140 | 12410 | 12400 | 12410 | 12400 | 1139 |
| 679 | 20230608 | 092900 | 1142865790 | 12400 | 12400 | 12400 | 12400 | 810 |
| 680 | 20230608 | 092800 | 1132821790 | 12400 | 12400 | 12410 | 12400 | 870 |
| 681 | 20230608 | 092700 | 1122031390 | 12400 | 12400 | 12410 | 12400 | 765 |
| 682 | 20230608 | 092600 | 1112544730 | 12400 | 12400 | 12410 | 12400 | 1449 |
| 683 | 20230608 | 092500 | 1094572030 | 12400 | 12410 | 12420 | 12400 | 410 |
| 684 | 20230608 | 092400 | 1089483800 | 12410 | 12410 | 12410 | 12400 | 498 |
| 685 | 20230608 | 092300 | 1083303790 | 12410 | 12410 | 12410 | 12400 | 347 |
| 686 | 20230608 | 092200 | 1078999490 | 12400 | 12410 | 12410 | 12400 | 1370 |
| 687 | 20230608 | 092100 | 1062000280 | 12410 | 12420 | 12430 | 12400 | 1008 |
| 688 | 20230608 | 092000 | 1049489830 | 12420 | 12410 | 12420 | 12410 | 1060 |
| 689 | 20230608 | 091900 | 1036331070 | 12410 | 12410 | 12410 | 12390 | 3435 |
| 690 | 20230608 | 091800 | 993738170 | 12410 | 12450 | 12450 | 12410 | 5653 |
| 691 | 20230608 | 091700 | 923443120 | 12460 | 12460 | 12460 | 12450 | 695 |
| 692 | 20230608 | 091600 | 914789910 | 12450 | 12500 | 12500 | 12440 | 7214 |
| 693 | 20230608 | 091500 | 824728330 | 12500 | 12520 | 12520 | 12500 | 729 |
| 694 | 20230608 | 091400 | 815610290 | 12520 | 12530 | 12530 | 12520 | 318 |
| 695 | 20230608 | 091300 | 811628530 | 12530 | 12510 | 12530 | 12510 | 1677 |
| 696 | 20230608 | 091200 | 790636030 | 12510 | 12480 | 12510 | 12470 | 1460 |
| 697 | 20230608 | 091100 | 772389220 | 12480 | 12540 | 12540 | 12480 | 1374 |
| 698 | 20230608 | 091000 | 755212200 | 12540 | 12560 | 12570 | 12530 | 913 |
| 699 | 20230608 | 090900 | 743759800 | 12570 | 12480 | 12580 | 12480 | 12701 |
| 700 | 20230608 | 090800 | 584647320 | 12480 | 12470 | 12490 | 12460 | 2286 |
| 701 | 20230608 | 090700 | 556107990 | 12470 | 12450 | 12470 | 12450 | 305 |
| 702 | 20230608 | 090600 | 552307640 | 12450 | 12440 | 12450 | 12440 | 1964 |
| 703 | 20230608 | 090500 | 527862960 | 12440 | 12420 | 12440 | 12400 | 2579 |
| 704 | 20230608 | 090400 | 495838980 | 12420 | 12470 | 12470 | 12420 | 3446 |
| 705 | 20230608 | 090300 | 452983310 | 12450 | 12470 | 12510 | 12450 | 6226 |
| 706 | 20230608 | 090200 | 375188960 | 12490 | 12530 | 12530 | 12470 | 3726 |
| 707 | 20230608 | 090100 | 328594160 | 12530 | 12500 | 12560 | 12500 | 7766 |
| 708 | 20230608 | 090000 | 231178800 | 12530 | 12400 | 12530 | 12400 | 18614 |