37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 203900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 3 | 20230615 | 203800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 4 | 20230615 | 203700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 5 | 20230615 | 203600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 6 | 20230615 | 203500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 7 | 20230615 | 203400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 8 | 20230615 | 203300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 9 | 20230615 | 203200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 10 | 20230615 | 203100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 11 | 20230615 | 203000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 12 | 20230615 | 202900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 13 | 20230615 | 202800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 14 | 20230615 | 202700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 15 | 20230615 | 202600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 16 | 20230615 | 202500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 17 | 20230615 | 202400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 18 | 20230615 | 202300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 19 | 20230615 | 202200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 20 | 20230615 | 202100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 21 | 20230615 | 202000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 22 | 20230615 | 201900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 23 | 20230615 | 201800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 24 | 20230615 | 201700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 25 | 20230615 | 201600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 26 | 20230615 | 201500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 27 | 20230615 | 201400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 28 | 20230615 | 201300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 29 | 20230615 | 201200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 30 | 20230615 | 201100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 31 | 20230615 | 201000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 32 | 20230615 | 200900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 33 | 20230615 | 200800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 34 | 20230615 | 200700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 35 | 20230615 | 200600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 36 | 20230615 | 200500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 37 | 20230615 | 200400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 38 | 20230615 | 200300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 39 | 20230615 | 200200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 40 | 20230615 | 200100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 41 | 20230615 | 200000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 42 | 20230615 | 195900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 43 | 20230615 | 195800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 44 | 20230615 | 195700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 45 | 20230615 | 195600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 46 | 20230615 | 195500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 47 | 20230615 | 195400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 48 | 20230615 | 195300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 49 | 20230615 | 195200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 50 | 20230615 | 195100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 51 | 20230615 | 195000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 52 | 20230615 | 194900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 53 | 20230615 | 194800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 54 | 20230615 | 194700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 55 | 20230615 | 194600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 56 | 20230615 | 194500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 57 | 20230615 | 194400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 58 | 20230615 | 194300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 59 | 20230615 | 194200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 60 | 20230615 | 194100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 61 | 20230615 | 194000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 62 | 20230615 | 193900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 63 | 20230615 | 193800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 64 | 20230615 | 193700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 65 | 20230615 | 193600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 66 | 20230615 | 193500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 67 | 20230615 | 193400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 68 | 20230615 | 193300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 69 | 20230615 | 193200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 70 | 20230615 | 193100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 71 | 20230615 | 193000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 72 | 20230615 | 192900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 73 | 20230615 | 192800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 74 | 20230615 | 192700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 75 | 20230615 | 192600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 76 | 20230615 | 192500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 77 | 20230615 | 192400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 78 | 20230615 | 192300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 79 | 20230615 | 192200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 80 | 20230615 | 192100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 81 | 20230615 | 192000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 82 | 20230615 | 191900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 83 | 20230615 | 191800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 84 | 20230615 | 191700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 85 | 20230615 | 191600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 86 | 20230615 | 191500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 87 | 20230615 | 191400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 88 | 20230615 | 191300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 89 | 20230615 | 191200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 90 | 20230615 | 191100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 91 | 20230615 | 191000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 92 | 20230615 | 190900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 93 | 20230615 | 190800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 94 | 20230615 | 190700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 95 | 20230615 | 190600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 96 | 20230615 | 190500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 97 | 20230615 | 190400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 98 | 20230615 | 190300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 99 | 20230615 | 190200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 100 | 20230615 | 190100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 101 | 20230615 | 190000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 102 | 20230615 | 185900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 103 | 20230615 | 185800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 104 | 20230615 | 185700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 105 | 20230615 | 185600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 106 | 20230615 | 185500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 107 | 20230615 | 185400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 108 | 20230615 | 185300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 109 | 20230615 | 185200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 110 | 20230615 | 185100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 111 | 20230615 | 185000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 112 | 20230615 | 184900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 113 | 20230615 | 184800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 114 | 20230615 | 184700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 115 | 20230615 | 184600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 116 | 20230615 | 184500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 117 | 20230615 | 184400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 118 | 20230615 | 184300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 119 | 20230615 | 184200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 120 | 20230615 | 184100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 121 | 20230615 | 184000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 122 | 20230615 | 183900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 123 | 20230615 | 183800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 124 | 20230615 | 183700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 125 | 20230615 | 183600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 126 | 20230615 | 183500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 127 | 20230615 | 183400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 128 | 20230615 | 183300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 129 | 20230615 | 183200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 130 | 20230615 | 183100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 131 | 20230615 | 183000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 132 | 20230615 | 182900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 133 | 20230615 | 182800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 134 | 20230615 | 182700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 135 | 20230615 | 182600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 136 | 20230615 | 182500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 137 | 20230615 | 182400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 138 | 20230615 | 182300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 139 | 20230615 | 182200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 140 | 20230615 | 182100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 141 | 20230615 | 182000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 142 | 20230615 | 181900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 143 | 20230615 | 181800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 144 | 20230615 | 181700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 145 | 20230615 | 181600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 146 | 20230615 | 181500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 147 | 20230615 | 181400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 148 | 20230615 | 181300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 149 | 20230615 | 181200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 150 | 20230615 | 181100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 151 | 20230615 | 181000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 152 | 20230615 | 180900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 153 | 20230615 | 180800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 154 | 20230615 | 180700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 155 | 20230615 | 180600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 156 | 20230615 | 180500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 157 | 20230615 | 180400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 158 | 20230615 | 180300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 159 | 20230615 | 180200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 160 | 20230615 | 180100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 161 | 20230615 | 180000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 162 | 20230615 | 175900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 163 | 20230615 | 175800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 164 | 20230615 | 175700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 165 | 20230615 | 175600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 166 | 20230615 | 175500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 167 | 20230615 | 175400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 168 | 20230615 | 175300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 169 | 20230615 | 175200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 170 | 20230615 | 175100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 171 | 20230615 | 175000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 172 | 20230615 | 174900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 173 | 20230615 | 174800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 174 | 20230615 | 174700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 175 | 20230615 | 174600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 176 | 20230615 | 174500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 177 | 20230615 | 174400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 178 | 20230615 | 174300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 179 | 20230615 | 174200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 180 | 20230615 | 174100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 181 | 20230615 | 174000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 182 | 20230615 | 173900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 183 | 20230615 | 173800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 184 | 20230615 | 173700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 185 | 20230615 | 173600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 186 | 20230615 | 173500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 187 | 20230615 | 173400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 188 | 20230615 | 173300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 189 | 20230615 | 173200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 190 | 20230615 | 173100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 191 | 20230615 | 173000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 192 | 20230615 | 172900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 193 | 20230615 | 172800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 194 | 20230615 | 172700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 195 | 20230615 | 172600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 196 | 20230615 | 172500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 197 | 20230615 | 172400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 198 | 20230615 | 172300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 199 | 20230615 | 172200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 200 | 20230615 | 172100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 201 | 20230615 | 172000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 202 | 20230615 | 171900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 203 | 20230615 | 171800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 204 | 20230615 | 171700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 205 | 20230615 | 171600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 206 | 20230615 | 171500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 207 | 20230615 | 171400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 208 | 20230615 | 171300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 209 | 20230615 | 171200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 210 | 20230615 | 171100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 211 | 20230615 | 171000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 212 | 20230615 | 170900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 213 | 20230615 | 170800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 214 | 20230615 | 170700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 215 | 20230615 | 170600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 216 | 20230615 | 170500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 217 | 20230615 | 170400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 218 | 20230615 | 170300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 219 | 20230615 | 170200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 220 | 20230615 | 170100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 221 | 20230615 | 170000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 222 | 20230615 | 165900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 223 | 20230615 | 165800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 224 | 20230615 | 165700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 225 | 20230615 | 165600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 226 | 20230615 | 165500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 227 | 20230615 | 165400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 228 | 20230615 | 165300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 229 | 20230615 | 165200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 230 | 20230615 | 165100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 231 | 20230615 | 165000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 232 | 20230615 | 164900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 233 | 20230615 | 164800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 234 | 20230615 | 164700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 235 | 20230615 | 164600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 236 | 20230615 | 164500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 237 | 20230615 | 164400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 238 | 20230615 | 164300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 239 | 20230615 | 164200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 240 | 20230615 | 164100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 241 | 20230615 | 164000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 242 | 20230615 | 163900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 243 | 20230615 | 163800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 244 | 20230615 | 163700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 245 | 20230615 | 163600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 246 | 20230615 | 163500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 247 | 20230615 | 163400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 248 | 20230615 | 163300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 249 | 20230615 | 163200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 250 | 20230615 | 163100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 251 | 20230615 | 163000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 252 | 20230615 | 162900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 253 | 20230615 | 162800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 254 | 20230615 | 162700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 255 | 20230615 | 162600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 256 | 20230615 | 162500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 257 | 20230615 | 162400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 258 | 20230615 | 162300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 259 | 20230615 | 162200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 260 | 20230615 | 162100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 261 | 20230615 | 162000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 262 | 20230615 | 161900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 263 | 20230615 | 161800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 264 | 20230615 | 161700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 265 | 20230615 | 161600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 266 | 20230615 | 161500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 267 | 20230615 | 161400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 268 | 20230615 | 161300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 269 | 20230615 | 161200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 270 | 20230615 | 161100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 271 | 20230615 | 161000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 272 | 20230615 | 160900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 273 | 20230615 | 160800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 274 | 20230615 | 160700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 275 | 20230615 | 160600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 276 | 20230615 | 160500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 277 | 20230615 | 160400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 278 | 20230615 | 160300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 279 | 20230615 | 160200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 280 | 20230615 | 160100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 281 | 20230615 | 160000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 282 | 20230615 | 155900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 283 | 20230615 | 155800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 284 | 20230615 | 155700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 285 | 20230615 | 155600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 286 | 20230615 | 155500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 287 | 20230615 | 155400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 288 | 20230615 | 155300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 289 | 20230615 | 155200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 290 | 20230615 | 155100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 291 | 20230615 | 155000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 292 | 20230615 | 154900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 293 | 20230615 | 154800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 294 | 20230615 | 154700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 295 | 20230615 | 154600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 296 | 20230615 | 154500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 297 | 20230615 | 154400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 298 | 20230615 | 154300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 299 | 20230615 | 154200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 300 | 20230615 | 154100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 301 | 20230615 | 154000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 302 | 20230615 | 153900 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 303 | 20230615 | 153800 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 304 | 20230615 | 153700 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 305 | 20230615 | 153600 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 306 | 20230615 | 153500 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 307 | 20230615 | 153400 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 308 | 20230615 | 153300 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 309 | 20230615 | 153200 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 310 | 20230615 | 153100 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 0 |
| 311 | 20230615 | 153000 | 4161264420 | 13320 | 13320 | 13320 | 13320 | 4246 |
| 312 | 20230615 | 152900 | 4104707700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 313 | 20230615 | 152800 | 4104707700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 314 | 20230615 | 152700 | 4104707700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 315 | 20230615 | 152600 | 4104707700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 316 | 20230615 | 152500 | 4104707700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 317 | 20230615 | 152400 | 4104707700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 318 | 20230615 | 152300 | 4104707700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 319 | 20230615 | 152200 | 4104707700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 320 | 20230615 | 152100 | 4104707700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 321 | 20230615 | 152000 | 4104707700 | 13280 | 13280 | 13280 | 13280 | 0 |
| 322 | 20230615 | 151900 | 4104707700 | 13280 | 13290 | 13300 | 13280 | 52 |
| 323 | 20230615 | 151800 | 4104016620 | 13270 | 13290 | 13300 | 13270 | 473 |
| 324 | 20230615 | 151700 | 4097732240 | 13280 | 13290 | 13290 | 13280 | 993 |
| 325 | 20230615 | 151600 | 4084543440 | 13280 | 13280 | 13290 | 13280 | 260 |
| 326 | 20230615 | 151500 | 4081090160 | 13290 | 13300 | 13300 | 13290 | 221 |
| 327 | 20230615 | 151400 | 4078153010 | 13290 | 13310 | 13310 | 13290 | 468 |
| 328 | 20230615 | 151300 | 4071929180 | 13300 | 13310 | 13310 | 13300 | 1258 |
| 329 | 20230615 | 151200 | 4055188960 | 13300 | 13300 | 13310 | 13300 | 471 |
| 330 | 20230615 | 151100 | 4048924450 | 13300 | 13290 | 13300 | 13290 | 356 |
| 331 | 20230615 | 151000 | 4044190860 | 13290 | 13300 | 13310 | 13290 | 586 |
| 332 | 20230615 | 150900 | 4036398840 | 13310 | 13300 | 13310 | 13290 | 553 |
| 333 | 20230615 | 150800 | 4029047220 | 13310 | 13300 | 13310 | 13300 | 323 |
| 334 | 20230615 | 150700 | 4024750690 | 13300 | 13310 | 13310 | 13300 | 600 |
| 335 | 20230615 | 150600 | 4016767930 | 13300 | 13300 | 13310 | 13290 | 2432 |
| 336 | 20230615 | 150500 | 3984425130 | 13300 | 13300 | 13310 | 13300 | 437 |
| 337 | 20230615 | 150400 | 3978610930 | 13310 | 13310 | 13320 | 13310 | 300 |
| 338 | 20230615 | 150300 | 3974617670 | 13310 | 13300 | 13310 | 13300 | 700 |
| 339 | 20230615 | 150200 | 3965304880 | 13300 | 13310 | 13310 | 13300 | 176 |
| 340 | 20230615 | 150100 | 3962963800 | 13310 | 13310 | 13310 | 13300 | 395 |
| 341 | 20230615 | 150000 | 3957707500 | 13310 | 13320 | 13320 | 13300 | 857 |
| 342 | 20230615 | 145900 | 3946301800 | 13320 | 13330 | 13340 | 13320 | 344 |
| 343 | 20230615 | 145800 | 3941716020 | 13350 | 13370 | 13370 | 13350 | 541 |
| 344 | 20230615 | 145700 | 3934491790 | 13350 | 13300 | 13350 | 13300 | 1430 |
| 345 | 20230615 | 145600 | 3915413170 | 13310 | 13310 | 13320 | 13300 | 843 |
| 346 | 20230615 | 145500 | 3904193710 | 13290 | 13290 | 13310 | 13280 | 2052 |
| 347 | 20230615 | 145400 | 3876911960 | 13290 | 13290 | 13290 | 13280 | 352 |
| 348 | 20230615 | 145300 | 3872237320 | 13290 | 13290 | 13300 | 13280 | 520 |
| 349 | 20230615 | 145200 | 3865326860 | 13290 | 13310 | 13310 | 13280 | 1013 |
| 350 | 20230615 | 145100 | 3851859290 | 13310 | 13310 | 13310 | 13300 | 562 |
| 351 | 20230615 | 145000 | 3844382080 | 13300 | 13300 | 13310 | 13300 | 286 |
| 352 | 20230615 | 144900 | 3840576690 | 13310 | 13300 | 13310 | 13300 | 347 |
| 353 | 20230615 | 144800 | 3835958780 | 13280 | 13290 | 13300 | 13280 | 1749 |
| 354 | 20230615 | 144700 | 3812713520 | 13300 | 13300 | 13300 | 13290 | 237 |
| 355 | 20230615 | 144600 | 3809562540 | 13290 | 13300 | 13300 | 13290 | 372 |
| 356 | 20230615 | 144500 | 3804618120 | 13300 | 13300 | 13300 | 13290 | 616 |
| 357 | 20230615 | 144400 | 3796427890 | 13290 | 13300 | 13300 | 13290 | 140 |
| 358 | 20230615 | 144300 | 3794565930 | 13300 | 13310 | 13320 | 13300 | 871 |
| 359 | 20230615 | 144200 | 3782977440 | 13310 | 13320 | 13330 | 13310 | 457 |
| 360 | 20230615 | 144100 | 3776890090 | 13340 | 13310 | 13340 | 13310 | 215 |
| 361 | 20230615 | 144000 | 3774027790 | 13310 | 13330 | 13330 | 13310 | 501 |
| 362 | 20230615 | 143900 | 3767356690 | 13340 | 13320 | 13340 | 13310 | 383 |
| 363 | 20230615 | 143800 | 3762257110 | 13340 | 13320 | 13350 | 13310 | 414 |
| 364 | 20230615 | 143700 | 3756739670 | 13340 | 13320 | 13340 | 13320 | 480 |
| 365 | 20230615 | 143600 | 3750342760 | 13320 | 13310 | 13320 | 13310 | 482 |
| 366 | 20230615 | 143500 | 3743924970 | 13310 | 13320 | 13320 | 13310 | 612 |
| 367 | 20230615 | 143400 | 3735773900 | 13320 | 13340 | 13340 | 13320 | 405 |
| 368 | 20230615 | 143300 | 3730377480 | 13330 | 13310 | 13340 | 13310 | 555 |
| 369 | 20230615 | 143200 | 3722983930 | 13320 | 13330 | 13330 | 13310 | 145 |
| 370 | 20230615 | 143100 | 3721052310 | 13340 | 13330 | 13340 | 13330 | 511 |
| 371 | 20230615 | 143000 | 3714236370 | 13320 | 13320 | 13330 | 13310 | 408 |
| 372 | 20230615 | 142900 | 3708800160 | 13320 | 13320 | 13330 | 13320 | 442 |
| 373 | 20230615 | 142800 | 3702912710 | 13320 | 13300 | 13320 | 13300 | 645 |
| 374 | 20230615 | 142700 | 3694330110 | 13300 | 13310 | 13320 | 13300 | 197 |
| 375 | 20230615 | 142600 | 3691708200 | 13300 | 13320 | 13320 | 13300 | 662 |
| 376 | 20230615 | 142500 | 3682898890 | 13300 | 13310 | 13320 | 13300 | 440 |
| 377 | 20230615 | 142400 | 3677042440 | 13310 | 13310 | 13310 | 13310 | 355 |
| 378 | 20230615 | 142300 | 3672317390 | 13310 | 13320 | 13320 | 13310 | 466 |
| 379 | 20230615 | 142200 | 3666113540 | 13310 | 13310 | 13310 | 13310 | 253 |
| 380 | 20230615 | 142100 | 3662746110 | 13320 | 13310 | 13320 | 13310 | 241 |
| 381 | 20230615 | 142000 | 3659538330 | 13310 | 13320 | 13320 | 13300 | 524 |
| 382 | 20230615 | 141900 | 3652562690 | 13310 | 13340 | 13340 | 13310 | 393 |
| 383 | 20230615 | 141800 | 3647322100 | 13340 | 13320 | 13340 | 13320 | 539 |
| 384 | 20230615 | 141700 | 3640136990 | 13320 | 13310 | 13320 | 13310 | 803 |
| 385 | 20230615 | 141600 | 3629447470 | 13310 | 13320 | 13320 | 13290 | 515 |
| 386 | 20230615 | 141500 | 3622593950 | 13320 | 13330 | 13330 | 13320 | 71 |
| 387 | 20230615 | 141400 | 3621647660 | 13300 | 13330 | 13330 | 13290 | 5735 |
| 388 | 20230615 | 141300 | 3545358270 | 13330 | 13350 | 13350 | 13330 | 310 |
| 389 | 20230615 | 141200 | 3541222920 | 13340 | 13340 | 13350 | 13320 | 1334 |
| 390 | 20230615 | 141100 | 3523443030 | 13340 | 13370 | 13370 | 13340 | 359 |
| 391 | 20230615 | 141000 | 3518650980 | 13370 | 13360 | 13380 | 13350 | 572 |
| 392 | 20230615 | 140900 | 3511007790 | 13370 | 13380 | 13380 | 13370 | 84 |
| 393 | 20230615 | 140800 | 3509884640 | 13370 | 13360 | 13380 | 13350 | 3667 |
| 394 | 20230615 | 140700 | 3460893930 | 13360 | 13360 | 13370 | 13360 | 792 |
| 395 | 20230615 | 140600 | 3450311520 | 13360 | 13370 | 13370 | 13360 | 51 |
| 396 | 20230615 | 140500 | 3449629950 | 13370 | 13360 | 13370 | 13360 | 354 |
| 397 | 20230615 | 140400 | 3444900230 | 13360 | 13350 | 13360 | 13350 | 561 |
| 398 | 20230615 | 140300 | 3437408590 | 13360 | 13350 | 13360 | 13350 | 214 |
| 399 | 20230615 | 140200 | 3434550730 | 13350 | 13340 | 13350 | 13330 | 948 |
| 400 | 20230615 | 140100 | 3421907200 | 13350 | 13350 | 13350 | 13340 | 303 |
| 401 | 20230615 | 140000 | 3417862200 | 13350 | 13330 | 13350 | 13330 | 689 |
| 402 | 20230615 | 135900 | 3408669400 | 13340 | 13330 | 13340 | 13330 | 139 |
| 403 | 20230615 | 135800 | 3406815380 | 13350 | 13340 | 13350 | 13330 | 602 |
| 404 | 20230615 | 135700 | 3398788620 | 13330 | 13340 | 13340 | 13330 | 265 |
| 405 | 20230615 | 135600 | 3395254710 | 13330 | 13320 | 13330 | 13320 | 484 |
| 406 | 20230615 | 135500 | 3388806240 | 13320 | 13330 | 13330 | 13320 | 356 |
| 407 | 20230615 | 135400 | 3384061030 | 13330 | 13340 | 13340 | 13330 | 406 |
| 408 | 20230615 | 135300 | 3378646210 | 13340 | 13340 | 13340 | 13330 | 397 |
| 409 | 20230615 | 135200 | 3373352710 | 13330 | 13320 | 13330 | 13320 | 492 |
| 410 | 20230615 | 135100 | 3366796830 | 13320 | 13330 | 13330 | 13310 | 501 |
| 411 | 20230615 | 135000 | 3360124040 | 13320 | 13330 | 13330 | 13310 | 408 |
| 412 | 20230615 | 134900 | 3354691290 | 13330 | 13340 | 13350 | 13330 | 1549 |
| 413 | 20230615 | 134800 | 3334027180 | 13340 | 13330 | 13340 | 13310 | 578 |
| 414 | 20230615 | 134700 | 3326324260 | 13330 | 13330 | 13340 | 13330 | 623 |
| 415 | 20230615 | 134600 | 3318018510 | 13330 | 13340 | 13340 | 13330 | 420 |
| 416 | 20230615 | 134500 | 3312419320 | 13330 | 13330 | 13340 | 13330 | 546 |
| 417 | 20230615 | 134400 | 3305140250 | 13330 | 13340 | 13340 | 13330 | 648 |
| 418 | 20230615 | 134300 | 3296498960 | 13330 | 13330 | 13340 | 13330 | 331 |
| 419 | 20230615 | 134200 | 3292085440 | 13330 | 13330 | 13340 | 13330 | 350 |
| 420 | 20230615 | 134100 | 3287419860 | 13340 | 13350 | 13350 | 13330 | 638 |
| 421 | 20230615 | 134000 | 3278908980 | 13350 | 13340 | 13350 | 13340 | 473 |
| 422 | 20230615 | 133900 | 3272595500 | 13340 | 13340 | 13350 | 13340 | 321 |
| 423 | 20230615 | 133800 | 3268313290 | 13340 | 13360 | 13360 | 13340 | 214 |
| 424 | 20230615 | 133700 | 3265457830 | 13360 | 13340 | 13360 | 13340 | 203 |
| 425 | 20230615 | 133600 | 3262747200 | 13350 | 13360 | 13370 | 13350 | 347 |
| 426 | 20230615 | 133500 | 3258111380 | 13350 | 13360 | 13360 | 13350 | 751 |
| 427 | 20230615 | 133400 | 3248084960 | 13350 | 13360 | 13360 | 13350 | 146 |
| 428 | 20230615 | 133300 | 3246135650 | 13360 | 13350 | 13360 | 13350 | 432 |
| 429 | 20230615 | 133200 | 3240367390 | 13350 | 13340 | 13360 | 13340 | 364 |
| 430 | 20230615 | 133100 | 3235510250 | 13340 | 13330 | 13340 | 13330 | 212 |
| 431 | 20230615 | 133000 | 3232682610 | 13330 | 13340 | 13340 | 13330 | 449 |
| 432 | 20230615 | 132900 | 3226696210 | 13330 | 13330 | 13340 | 13330 | 524 |
| 433 | 20230615 | 132800 | 3219709980 | 13340 | 13360 | 13370 | 13340 | 386 |
| 434 | 20230615 | 132700 | 3214553720 | 13360 | 13380 | 13380 | 13360 | 482 |
| 435 | 20230615 | 132600 | 3208108450 | 13370 | 13350 | 13380 | 13340 | 328 |
| 436 | 20230615 | 132500 | 3203731030 | 13340 | 13380 | 13380 | 13340 | 497 |
| 437 | 20230615 | 132400 | 3197094290 | 13370 | 13370 | 13390 | 13370 | 648 |
| 438 | 20230615 | 132300 | 3188425810 | 13380 | 13370 | 13380 | 13370 | 429 |
| 439 | 20230615 | 132200 | 3182688810 | 13370 | 13380 | 13380 | 13370 | 142 |
| 440 | 20230615 | 132100 | 3180789970 | 13380 | 13380 | 13390 | 13380 | 1298 |
| 441 | 20230615 | 132000 | 3163422090 | 13380 | 13390 | 13390 | 13380 | 748 |
| 442 | 20230615 | 131900 | 3153407300 | 13380 | 13390 | 13390 | 13380 | 188 |
| 443 | 20230615 | 131800 | 3150891350 | 13390 | 13390 | 13400 | 13380 | 399 |
| 444 | 20230615 | 131700 | 3145550510 | 13400 | 13430 | 13430 | 13390 | 785 |
| 445 | 20230615 | 131600 | 3135016450 | 13420 | 13430 | 13440 | 13420 | 502 |
| 446 | 20230615 | 131500 | 3128274330 | 13430 | 13420 | 13430 | 13420 | 83 |
| 447 | 20230615 | 131400 | 3127159880 | 13420 | 13430 | 13430 | 13420 | 86 |
| 448 | 20230615 | 131300 | 3126005490 | 13430 | 13430 | 13430 | 13420 | 571 |
| 449 | 20230615 | 131200 | 3118338410 | 13430 | 13430 | 13440 | 13430 | 323 |
| 450 | 20230615 | 131100 | 3113997980 | 13440 | 13440 | 13440 | 13430 | 122 |
| 451 | 20230615 | 131000 | 3112358870 | 13440 | 13430 | 13440 | 13430 | 227 |
| 452 | 20230615 | 130900 | 3109308780 | 13440 | 13440 | 13440 | 13430 | 120 |
| 453 | 20230615 | 130800 | 3107696760 | 13430 | 13430 | 13440 | 13430 | 260 |
| 454 | 20230615 | 130700 | 3104203620 | 13430 | 13430 | 13450 | 13430 | 763 |
| 455 | 20230615 | 130600 | 3093950140 | 13420 | 13430 | 13430 | 13420 | 168 |
| 456 | 20230615 | 130500 | 3091695390 | 13420 | 13410 | 13420 | 13400 | 284 |
| 457 | 20230615 | 130400 | 3087886810 | 13410 | 13420 | 13420 | 13400 | 131 |
| 458 | 20230615 | 130300 | 3086129900 | 13410 | 13390 | 13410 | 13390 | 344 |
| 459 | 20230615 | 130200 | 3081519720 | 13390 | 13390 | 13400 | 13370 | 480 |
| 460 | 20230615 | 130100 | 3075095340 | 13390 | 13380 | 13390 | 13380 | 45 |
| 461 | 20230615 | 130000 | 3074493030 | 13380 | 13370 | 13390 | 13370 | 513 |
| 462 | 20230615 | 125900 | 3067631660 | 13370 | 13380 | 13380 | 13370 | 655 |
| 463 | 20230615 | 125800 | 3058871110 | 13370 | 13370 | 13380 | 13370 | 580 |
| 464 | 20230615 | 125700 | 3051115840 | 13370 | 13370 | 13380 | 13370 | 378 |
| 465 | 20230615 | 125600 | 3046060150 | 13370 | 13380 | 13380 | 13370 | 212 |
| 466 | 20230615 | 125500 | 3043225260 | 13370 | 13340 | 13370 | 13340 | 285 |
| 467 | 20230615 | 125400 | 3039416580 | 13380 | 13350 | 13400 | 13330 | 617 |
| 468 | 20230615 | 125300 | 3031180990 | 13340 | 13340 | 13360 | 13330 | 664 |
| 469 | 20230615 | 125200 | 3022321290 | 13330 | 13340 | 13350 | 13330 | 216 |
| 470 | 20230615 | 125100 | 3019440100 | 13340 | 13330 | 13350 | 13330 | 622 |
| 471 | 20230615 | 125000 | 3011145130 | 13330 | 13340 | 13340 | 13330 | 769 |
| 472 | 20230615 | 124900 | 3000893120 | 13330 | 13330 | 13340 | 13330 | 227 |
| 473 | 20230615 | 124800 | 2997866290 | 13330 | 13340 | 13340 | 13330 | 203 |
| 474 | 20230615 | 124700 | 2995159670 | 13340 | 13370 | 13370 | 13330 | 367 |
| 475 | 20230615 | 124600 | 2990262640 | 13370 | 13350 | 13400 | 13350 | 111 |
| 476 | 20230615 | 124500 | 2988778990 | 13340 | 13370 | 13370 | 13330 | 444 |
| 477 | 20230615 | 124400 | 2982851620 | 13370 | 13380 | 13390 | 13370 | 240 |
| 478 | 20230615 | 124300 | 2979641160 | 13380 | 13360 | 13380 | 13350 | 331 |
| 479 | 20230615 | 124200 | 2975217440 | 13350 | 13370 | 13370 | 13350 | 295 |
| 480 | 20230615 | 124100 | 2971276570 | 13370 | 13390 | 13390 | 13370 | 269 |
| 481 | 20230615 | 124000 | 2967677710 | 13380 | 13400 | 13400 | 13370 | 153 |
| 482 | 20230615 | 123900 | 2965630740 | 13400 | 13340 | 13400 | 13340 | 1339 |
| 483 | 20230615 | 123800 | 2947709600 | 13340 | 13320 | 13350 | 13320 | 376 |
| 484 | 20230615 | 123700 | 2942696000 | 13320 | 13320 | 13330 | 13310 | 394 |
| 485 | 20230615 | 123600 | 2937448030 | 13320 | 13330 | 13330 | 13320 | 202 |
| 486 | 20230615 | 123500 | 2934756690 | 13330 | 13320 | 13330 | 13320 | 360 |
| 487 | 20230615 | 123400 | 2929960710 | 13310 | 13330 | 13330 | 13310 | 662 |
| 488 | 20230615 | 123300 | 2921145590 | 13320 | 13310 | 13330 | 13310 | 343 |
| 489 | 20230615 | 123200 | 2916576030 | 13320 | 13320 | 13330 | 13310 | 166 |
| 490 | 20230615 | 123100 | 2914365290 | 13320 | 13320 | 13340 | 13320 | 357 |
| 491 | 20230615 | 123000 | 2909608080 | 13330 | 13320 | 13340 | 13310 | 546 |
| 492 | 20230615 | 122900 | 2902332880 | 13310 | 13310 | 13320 | 13310 | 221 |
| 493 | 20230615 | 122800 | 2899390430 | 13320 | 13300 | 13320 | 13300 | 363 |
| 494 | 20230615 | 122700 | 2894559710 | 13300 | 13300 | 13310 | 13300 | 1196 |
| 495 | 20230615 | 122600 | 2878643560 | 13310 | 13300 | 13310 | 13300 | 211 |
| 496 | 20230615 | 122500 | 2875836530 | 13300 | 13300 | 13310 | 13300 | 648 |
| 497 | 20230615 | 122400 | 2867213820 | 13300 | 13310 | 13310 | 13290 | 577 |
| 498 | 20230615 | 122300 | 2859536740 | 13310 | 13310 | 13320 | 13300 | 1238 |
| 499 | 20230615 | 122200 | 2843064340 | 13320 | 13290 | 13320 | 13280 | 1399 |
| 500 | 20230615 | 122100 | 2824472920 | 13290 | 13300 | 13300 | 13290 | 244 |
| 501 | 20230615 | 122000 | 2821229020 | 13300 | 13310 | 13320 | 13300 | 229 |
| 502 | 20230615 | 121900 | 2818182050 | 13300 | 13300 | 13320 | 13300 | 521 |
| 503 | 20230615 | 121800 | 2811247800 | 13310 | 13310 | 13310 | 13300 | 105 |
| 504 | 20230615 | 121700 | 2809851080 | 13310 | 13300 | 13310 | 13300 | 420 |
| 505 | 20230615 | 121600 | 2804263290 | 13300 | 13310 | 13310 | 13300 | 164 |
| 506 | 20230615 | 121500 | 2802082070 | 13310 | 13290 | 13310 | 13290 | 480 |
| 507 | 20230615 | 121400 | 2795695640 | 13300 | 13320 | 13320 | 13290 | 231 |
| 508 | 20230615 | 121300 | 2792623440 | 13300 | 13290 | 13300 | 13290 | 334 |
| 509 | 20230615 | 121200 | 2788181680 | 13290 | 13310 | 13310 | 13290 | 232 |
| 510 | 20230615 | 121100 | 2785097570 | 13310 | 13340 | 13350 | 13310 | 715 |
| 511 | 20230615 | 121000 | 2775556630 | 13320 | 13290 | 13320 | 13290 | 4613 |
| 512 | 20230615 | 120900 | 2714202490 | 13290 | 13290 | 13310 | 13280 | 1539 |
| 513 | 20230615 | 120800 | 2693748090 | 13290 | 13310 | 13310 | 13290 | 298 |
| 514 | 20230615 | 120700 | 2689785010 | 13310 | 13300 | 13320 | 13300 | 175 |
| 515 | 20230615 | 120600 | 2687456150 | 13300 | 13300 | 13310 | 13290 | 1363 |
| 516 | 20230615 | 120500 | 2669328480 | 13310 | 13310 | 13310 | 13300 | 244 |
| 517 | 20230615 | 120400 | 2666082490 | 13300 | 13310 | 13310 | 13300 | 227 |
| 518 | 20230615 | 120300 | 2663062060 | 13310 | 13300 | 13310 | 13290 | 707 |
| 519 | 20230615 | 120200 | 2653658050 | 13300 | 13300 | 13300 | 13290 | 520 |
| 520 | 20230615 | 120100 | 2646742890 | 13300 | 13290 | 13300 | 13290 | 960 |
| 521 | 20230615 | 120000 | 2633976410 | 13290 | 13290 | 13310 | 13290 | 1560 |
| 522 | 20230615 | 115900 | 2613230420 | 13290 | 13310 | 13320 | 13290 | 925 |
| 523 | 20230615 | 115800 | 2600925210 | 13320 | 13310 | 13320 | 13300 | 345 |
| 524 | 20230615 | 115700 | 2596333120 | 13320 | 13310 | 13320 | 13300 | 303 |
| 525 | 20230615 | 115600 | 2592301430 | 13310 | 13320 | 13320 | 13300 | 374 |
| 526 | 20230615 | 115500 | 2587325240 | 13320 | 13360 | 13360 | 13300 | 297 |
| 527 | 20230615 | 115400 | 2583370190 | 13370 | 13290 | 13380 | 13280 | 1397 |
| 528 | 20230615 | 115300 | 2564785850 | 13290 | 13290 | 13310 | 13280 | 257 |
| 529 | 20230615 | 115200 | 2561369800 | 13280 | 13290 | 13290 | 13280 | 576 |
| 530 | 20230615 | 115100 | 2553716840 | 13300 | 13300 | 13310 | 13300 | 264 |
| 531 | 20230615 | 115000 | 2550205380 | 13300 | 13310 | 13350 | 13300 | 2482 |
| 532 | 20230615 | 114900 | 2517170020 | 13310 | 13310 | 13320 | 13310 | 337 |
| 533 | 20230615 | 114800 | 2512682520 | 13310 | 13320 | 13330 | 13310 | 261 |
| 534 | 20230615 | 114700 | 2509205650 | 13320 | 13330 | 13330 | 13320 | 643 |
| 535 | 20230615 | 114600 | 2500636670 | 13330 | 13340 | 13340 | 13320 | 438 |
| 536 | 20230615 | 114500 | 2494797610 | 13330 | 13330 | 13340 | 13330 | 327 |
| 537 | 20230615 | 114400 | 2490438290 | 13340 | 13340 | 13340 | 13330 | 312 |
| 538 | 20230615 | 114300 | 2486277230 | 13330 | 13350 | 13360 | 13330 | 377 |
| 539 | 20230615 | 114200 | 2481246210 | 13350 | 13350 | 13360 | 13350 | 812 |
| 540 | 20230615 | 114100 | 2470402820 | 13350 | 13360 | 13360 | 13350 | 164 |
| 541 | 20230615 | 114000 | 2468213060 | 13360 | 13350 | 13360 | 13350 | 264 |
| 542 | 20230615 | 113900 | 2464687460 | 13350 | 13350 | 13360 | 13340 | 365 |
| 543 | 20230615 | 113800 | 2459816600 | 13340 | 13350 | 13390 | 13340 | 1575 |
| 544 | 20230615 | 113700 | 2438787750 | 13350 | 13370 | 13370 | 13350 | 392 |
| 545 | 20230615 | 113600 | 2433547780 | 13380 | 13370 | 13390 | 13370 | 784 |
| 546 | 20230615 | 113500 | 2423054010 | 13380 | 13370 | 13380 | 13360 | 222 |
| 547 | 20230615 | 113400 | 2420085540 | 13370 | 13370 | 13390 | 13360 | 541 |
| 548 | 20230615 | 113300 | 2412849900 | 13360 | 13370 | 13380 | 13360 | 273 |
| 549 | 20230615 | 113200 | 2409199520 | 13370 | 13380 | 13390 | 13370 | 663 |
| 550 | 20230615 | 113100 | 2400329100 | 13380 | 13390 | 13390 | 13380 | 314 |
| 551 | 20230615 | 113000 | 2396126470 | 13390 | 13390 | 13400 | 13380 | 620 |
| 552 | 20230615 | 112900 | 2387823340 | 13390 | 13390 | 13400 | 13390 | 207 |
| 553 | 20230615 | 112800 | 2385050280 | 13390 | 13410 | 13420 | 13390 | 929 |
| 554 | 20230615 | 112700 | 2372594650 | 13420 | 13420 | 13430 | 13410 | 370 |
| 555 | 20230615 | 112600 | 2367629190 | 13420 | 13420 | 13430 | 13410 | 911 |
| 556 | 20230615 | 112500 | 2355403260 | 13420 | 13420 | 13430 | 13420 | 266 |
| 557 | 20230615 | 112400 | 2351832960 | 13420 | 13420 | 13420 | 13410 | 780 |
| 558 | 20230615 | 112300 | 2341366110 | 13420 | 13430 | 13430 | 13420 | 716 |
| 559 | 20230615 | 112200 | 2331756640 | 13420 | 13410 | 13430 | 13410 | 777 |
| 560 | 20230615 | 112100 | 2321331930 | 13420 | 13430 | 13430 | 13410 | 531 |
| 561 | 20230615 | 112000 | 2314206420 | 13430 | 13410 | 13430 | 13410 | 350 |
| 562 | 20230615 | 111900 | 2309507910 | 13410 | 13410 | 13420 | 13410 | 384 |
| 563 | 20230615 | 111800 | 2304356390 | 13420 | 13410 | 13430 | 13400 | 624 |
| 564 | 20230615 | 111700 | 2295988120 | 13420 | 13420 | 13430 | 13410 | 524 |
| 565 | 20230615 | 111600 | 2288956840 | 13430 | 13420 | 13430 | 13420 | 182 |
| 566 | 20230615 | 111500 | 2286513550 | 13420 | 13430 | 13430 | 13420 | 323 |
| 567 | 20230615 | 111400 | 2282177390 | 13430 | 13420 | 13460 | 13420 | 286 |
| 568 | 20230615 | 111300 | 2278333430 | 13430 | 13420 | 13430 | 13420 | 775 |
| 569 | 20230615 | 111200 | 2267929110 | 13430 | 13410 | 13430 | 13410 | 381 |
| 570 | 20230615 | 111100 | 2262817980 | 13410 | 13430 | 13440 | 13410 | 517 |
| 571 | 20230615 | 111000 | 2255878690 | 13440 | 13400 | 13440 | 13400 | 314 |
| 572 | 20230615 | 110900 | 2251663940 | 13400 | 13390 | 13400 | 13390 | 1059 |
| 573 | 20230615 | 110800 | 2237475780 | 13390 | 13450 | 13450 | 13390 | 2861 |
| 574 | 20230615 | 110700 | 2199102400 | 13450 | 13460 | 13460 | 13450 | 523 |
| 575 | 20230615 | 110600 | 2192065570 | 13460 | 13460 | 13470 | 13460 | 497 |
| 576 | 20230615 | 110500 | 2185372970 | 13460 | 13460 | 13460 | 13460 | 195 |
| 577 | 20230615 | 110400 | 2182748270 | 13460 | 13470 | 13470 | 13460 | 428 |
| 578 | 20230615 | 110300 | 2176985930 | 13460 | 13460 | 13470 | 13460 | 289 |
| 579 | 20230615 | 110200 | 2173095290 | 13470 | 13470 | 13470 | 13460 | 265 |
| 580 | 20230615 | 110100 | 2169527740 | 13460 | 13470 | 13470 | 13450 | 410 |
| 581 | 20230615 | 110000 | 2164009760 | 13480 | 13480 | 13490 | 13470 | 260 |
| 582 | 20230615 | 105900 | 2160504520 | 13460 | 13430 | 13590 | 13430 | 415 |
| 583 | 20230615 | 105800 | 2154917530 | 13450 | 13450 | 13450 | 13420 | 1173 |
| 584 | 20230615 | 105700 | 2139164090 | 13450 | 13490 | 13490 | 13430 | 837 |
| 585 | 20230615 | 105600 | 2127900530 | 13490 | 13500 | 13500 | 13490 | 332 |
| 586 | 20230615 | 105500 | 2123420770 | 13490 | 13490 | 13500 | 13480 | 4570 |
| 587 | 20230615 | 105400 | 2061773360 | 13490 | 13580 | 13580 | 13490 | 1171 |
| 588 | 20230615 | 105300 | 2045956060 | 13540 | 13510 | 13540 | 13500 | 6985 |
| 589 | 20230615 | 105200 | 1951587320 | 13510 | 13540 | 13540 | 13500 | 914 |
| 590 | 20230615 | 105100 | 1939226030 | 13550 | 13550 | 13560 | 13540 | 1710 |
| 591 | 20230615 | 105000 | 1916056570 | 13550 | 13560 | 13570 | 13550 | 347 |
| 592 | 20230615 | 104900 | 1911350580 | 13560 | 13570 | 13570 | 13550 | 1053 |
| 593 | 20230615 | 104800 | 1897076690 | 13570 | 13590 | 13590 | 13560 | 234 |
| 594 | 20230615 | 104700 | 1893899850 | 13600 | 13600 | 13610 | 13600 | 1694 |
| 595 | 20230615 | 104600 | 1870860610 | 13610 | 13570 | 13610 | 13570 | 661 |
| 596 | 20230615 | 104500 | 1861879090 | 13560 | 13560 | 13570 | 13560 | 658 |
| 597 | 20230615 | 104400 | 1852953240 | 13560 | 13570 | 13570 | 13560 | 271 |
| 598 | 20230615 | 104300 | 1849277610 | 13560 | 13570 | 13580 | 13560 | 227 |
| 599 | 20230615 | 104200 | 1846197670 | 13570 | 13570 | 13580 | 13560 | 357 |
| 600 | 20230615 | 104100 | 1841353860 | 13560 | 13560 | 13580 | 13560 | 567 |
| 601 | 20230615 | 104000 | 1833661990 | 13570 | 13620 | 13620 | 13560 | 1507 |
| 602 | 20230615 | 103900 | 1813159130 | 13620 | 13620 | 13630 | 13620 | 405 |
| 603 | 20230615 | 103800 | 1807642960 | 13610 | 13630 | 13630 | 13610 | 179 |
| 604 | 20230615 | 103700 | 1805206410 | 13630 | 13630 | 13640 | 13630 | 833 |
| 605 | 20230615 | 103600 | 1793848490 | 13630 | 13640 | 13640 | 13610 | 1579 |
| 606 | 20230615 | 103500 | 1772320530 | 13640 | 13640 | 13650 | 13630 | 458 |
| 607 | 20230615 | 103400 | 1766075150 | 13650 | 13660 | 13660 | 13650 | 2391 |
| 608 | 20230615 | 103300 | 1733435230 | 13670 | 13660 | 13670 | 13650 | 196 |
| 609 | 20230615 | 103200 | 1730758420 | 13660 | 13650 | 13660 | 13650 | 703 |
| 610 | 20230615 | 103100 | 1721156100 | 13650 | 13720 | 13720 | 13650 | 468 |
| 611 | 20230615 | 103000 | 1714749780 | 13710 | 13730 | 13730 | 13700 | 280 |
| 612 | 20230615 | 102900 | 1710909510 | 13730 | 13740 | 13750 | 13690 | 1604 |
| 613 | 20230615 | 102800 | 1688864270 | 13740 | 13730 | 13740 | 13700 | 786 |
| 614 | 20230615 | 102700 | 1678078070 | 13740 | 13730 | 13750 | 13730 | 1402 |
| 615 | 20230615 | 102600 | 1658809440 | 13720 | 13740 | 13740 | 13720 | 792 |
| 616 | 20230615 | 102500 | 1647934780 | 13740 | 13730 | 13750 | 13730 | 1131 |
| 617 | 20230615 | 102400 | 1632393750 | 13730 | 13740 | 13750 | 13730 | 547 |
| 618 | 20230615 | 102300 | 1624874470 | 13750 | 13740 | 13750 | 13740 | 1667 |
| 619 | 20230615 | 102200 | 1601964910 | 13750 | 13740 | 13750 | 13740 | 615 |
| 620 | 20230615 | 102100 | 1593510340 | 13740 | 13730 | 13750 | 13730 | 963 |
| 621 | 20230615 | 102000 | 1580274730 | 13740 | 13740 | 13750 | 13730 | 1572 |
| 622 | 20230615 | 101900 | 1558664040 | 13740 | 13720 | 13750 | 13720 | 2655 |
| 623 | 20230615 | 101800 | 1522210740 | 13720 | 13790 | 13790 | 13720 | 3154 |
| 624 | 20230615 | 101700 | 1478844020 | 13790 | 13810 | 13810 | 13790 | 777 |
| 625 | 20230615 | 101600 | 1468123200 | 13810 | 13790 | 13820 | 13750 | 2972 |
| 626 | 20230615 | 101500 | 1427143930 | 13790 | 13800 | 13800 | 13790 | 2125 |
| 627 | 20230615 | 101400 | 1397820180 | 13800 | 13790 | 13800 | 13780 | 1507 |
| 628 | 20230615 | 101300 | 1377026520 | 13780 | 13760 | 13800 | 13750 | 5179 |
| 629 | 20230615 | 101200 | 1305656200 | 13760 | 13760 | 13760 | 13750 | 366 |
| 630 | 20230615 | 101100 | 1300620430 | 13760 | 13760 | 13770 | 13720 | 1847 |
| 631 | 20230615 | 101000 | 1275240000 | 13760 | 13750 | 13760 | 13750 | 886 |
| 632 | 20230615 | 100900 | 1263048790 | 13760 | 13750 | 13770 | 13750 | 922 |
| 633 | 20230615 | 100800 | 1250357360 | 13750 | 13770 | 13780 | 13750 | 645 |
| 634 | 20230615 | 100700 | 1241476480 | 13780 | 13740 | 13780 | 13740 | 1570 |
| 635 | 20230615 | 100600 | 1219880350 | 13740 | 13730 | 13740 | 13730 | 720 |
| 636 | 20230615 | 100500 | 1209987920 | 13730 | 13750 | 13750 | 13710 | 1272 |
| 637 | 20230615 | 100400 | 1192520920 | 13740 | 13750 | 13750 | 13730 | 627 |
| 638 | 20230615 | 100300 | 1183904600 | 13750 | 13750 | 13750 | 13750 | 279 |
| 639 | 20230615 | 100200 | 1180068350 | 13750 | 13730 | 13770 | 13730 | 815 |
| 640 | 20230615 | 100100 | 1168855750 | 13740 | 13770 | 13780 | 13730 | 1326 |
| 641 | 20230615 | 100000 | 1150618690 | 13770 | 13770 | 13790 | 13770 | 1256 |
| 642 | 20230615 | 095900 | 1133311150 | 13770 | 13780 | 13780 | 13760 | 388 |
| 643 | 20230615 | 095800 | 1127969010 | 13780 | 13750 | 13780 | 13750 | 1979 |
| 644 | 20230615 | 095700 | 1100732520 | 13750 | 13740 | 13760 | 13740 | 605 |
| 645 | 20230615 | 095600 | 1092414480 | 13730 | 13740 | 13750 | 13730 | 1555 |
| 646 | 20230615 | 095500 | 1071050110 | 13740 | 13700 | 13740 | 13700 | 3801 |
| 647 | 20230615 | 095400 | 1018867390 | 13710 | 13690 | 13710 | 13690 | 1873 |
| 648 | 20230615 | 095300 | 993205990 | 13700 | 13720 | 13720 | 13680 | 2656 |
| 649 | 20230615 | 095200 | 956816690 | 13720 | 13720 | 13730 | 13720 | 837 |
| 650 | 20230615 | 095100 | 945325910 | 13730 | 13680 | 13730 | 13680 | 1098 |
| 651 | 20230615 | 095000 | 930261360 | 13680 | 13690 | 13700 | 13670 | 425 |
| 652 | 20230615 | 094900 | 924444230 | 13690 | 13660 | 13690 | 13660 | 520 |
| 653 | 20230615 | 094800 | 917335090 | 13660 | 13640 | 13670 | 13640 | 756 |
| 654 | 20230615 | 094700 | 907012160 | 13640 | 13640 | 13640 | 13620 | 318 |
| 655 | 20230615 | 094600 | 902676440 | 13640 | 13620 | 13650 | 13620 | 929 |
| 656 | 20230615 | 094500 | 890011280 | 13620 | 13640 | 13640 | 13620 | 206 |
| 657 | 20230615 | 094400 | 887202250 | 13650 | 13620 | 13650 | 13620 | 846 |
| 658 | 20230615 | 094300 | 875662370 | 13620 | 13640 | 13640 | 13620 | 659 |
| 659 | 20230615 | 094200 | 866678470 | 13640 | 13630 | 13640 | 13610 | 1225 |
| 660 | 20230615 | 094100 | 849994460 | 13630 | 13630 | 13640 | 13620 | 1400 |
| 661 | 20230615 | 094000 | 830899940 | 13620 | 13600 | 13640 | 13600 | 654 |
| 662 | 20230615 | 093900 | 821985460 | 13620 | 13590 | 13630 | 13590 | 1040 |
| 663 | 20230615 | 093800 | 807829240 | 13590 | 13610 | 13610 | 13570 | 1393 |
| 664 | 20230615 | 093700 | 788911170 | 13610 | 13670 | 13700 | 13610 | 2699 |
| 665 | 20230615 | 093600 | 752053720 | 13670 | 13690 | 13710 | 13670 | 927 |
| 666 | 20230615 | 093500 | 739366250 | 13720 | 13690 | 13740 | 13680 | 1282 |
| 667 | 20230615 | 093400 | 721797380 | 13710 | 13790 | 13800 | 13710 | 543 |
| 668 | 20230615 | 093300 | 714317580 | 13800 | 13700 | 13800 | 13700 | 2738 |
| 669 | 20230615 | 093200 | 676657380 | 13700 | 13690 | 13700 | 13680 | 1519 |
| 670 | 20230615 | 093100 | 655859300 | 13690 | 13670 | 13690 | 13670 | 431 |
| 671 | 20230615 | 093000 | 649963180 | 13690 | 13670 | 13700 | 13660 | 2787 |
| 672 | 20230615 | 092900 | 611837340 | 13660 | 13650 | 13660 | 13630 | 1864 |
| 673 | 20230615 | 092800 | 586386520 | 13650 | 13650 | 13660 | 13650 | 944 |
| 674 | 20230615 | 092700 | 573496170 | 13620 | 13650 | 13650 | 13620 | 1595 |
| 675 | 20230615 | 092600 | 551730390 | 13660 | 13620 | 13660 | 13610 | 1082 |
| 676 | 20230615 | 092500 | 536975640 | 13610 | 13660 | 13670 | 13610 | 730 |
| 677 | 20230615 | 092400 | 527010670 | 13650 | 13610 | 13650 | 13610 | 3376 |
| 678 | 20230615 | 092300 | 480945580 | 13630 | 13560 | 13630 | 13560 | 1191 |
| 679 | 20230615 | 092200 | 464759420 | 13560 | 13560 | 13570 | 13540 | 941 |
| 680 | 20230615 | 092100 | 451992340 | 13540 | 13500 | 13560 | 13500 | 775 |
| 681 | 20230615 | 092000 | 441494550 | 13500 | 13480 | 13560 | 13480 | 1586 |
| 682 | 20230615 | 091900 | 420038730 | 13480 | 13470 | 13490 | 13470 | 866 |
| 683 | 20230615 | 091800 | 408371840 | 13470 | 13500 | 13500 | 13460 | 1357 |
| 684 | 20230615 | 091700 | 390061840 | 13500 | 13520 | 13530 | 13500 | 1268 |
| 685 | 20230615 | 091600 | 372927690 | 13520 | 13550 | 13580 | 13520 | 1763 |
| 686 | 20230615 | 091500 | 349027260 | 13550 | 13530 | 13550 | 13510 | 498 |
| 687 | 20230615 | 091400 | 342296150 | 13530 | 13510 | 13530 | 13500 | 1495 |
| 688 | 20230615 | 091300 | 322075800 | 13510 | 13520 | 13530 | 13500 | 608 |
| 689 | 20230615 | 091200 | 313858600 | 13530 | 13490 | 13530 | 13480 | 1149 |
| 690 | 20230615 | 091100 | 298338380 | 13480 | 13460 | 13530 | 13460 | 1224 |
| 691 | 20230615 | 091000 | 281834670 | 13430 | 13420 | 13470 | 13420 | 812 |
| 692 | 20230615 | 090900 | 270932310 | 13420 | 13410 | 13430 | 13410 | 514 |
| 693 | 20230615 | 090800 | 264034930 | 13410 | 13410 | 13410 | 13400 | 550 |
| 694 | 20230615 | 090700 | 256660980 | 13410 | 13440 | 13440 | 13410 | 399 |
| 695 | 20230615 | 090600 | 251307830 | 13440 | 13440 | 13440 | 13420 | 879 |
| 696 | 20230615 | 090500 | 239498660 | 13430 | 13340 | 13440 | 13340 | 1573 |
| 697 | 20230615 | 090400 | 218469620 | 13340 | 13380 | 13380 | 13340 | 3144 |
| 698 | 20230615 | 090300 | 176482200 | 13380 | 13420 | 13420 | 13380 | 1696 |
| 699 | 20230615 | 090200 | 153769290 | 13420 | 13460 | 13480 | 13420 | 928 |
| 700 | 20230615 | 090100 | 141283480 | 13450 | 13490 | 13490 | 13440 | 3098 |
| 701 | 20230615 | 090000 | 99554300 | 13510 | 13540 | 13540 | 13490 | 7361 |