38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 210000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 3 | 20230704 | 205900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 4 | 20230704 | 205800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 5 | 20230704 | 205700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 6 | 20230704 | 205600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 7 | 20230704 | 205500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 8 | 20230704 | 205400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 9 | 20230704 | 205300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 10 | 20230704 | 205200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 11 | 20230704 | 205100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 12 | 20230704 | 205000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 13 | 20230704 | 204900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 14 | 20230704 | 204800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 15 | 20230704 | 204700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 16 | 20230704 | 204600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 17 | 20230704 | 204500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 18 | 20230704 | 204400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 19 | 20230704 | 204300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 20 | 20230704 | 204200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 21 | 20230704 | 204100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 22 | 20230704 | 204000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 23 | 20230704 | 203900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 24 | 20230704 | 203800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 25 | 20230704 | 203700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 26 | 20230704 | 203600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 27 | 20230704 | 203500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 28 | 20230704 | 203400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 29 | 20230704 | 203300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 30 | 20230704 | 203200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 31 | 20230704 | 203100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 32 | 20230704 | 203000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 33 | 20230704 | 202900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 34 | 20230704 | 202800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 35 | 20230704 | 202700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 36 | 20230704 | 202600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 37 | 20230704 | 202500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 38 | 20230704 | 202400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 39 | 20230704 | 202300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 40 | 20230704 | 202200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 41 | 20230704 | 202100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 42 | 20230704 | 202000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 43 | 20230704 | 201900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 44 | 20230704 | 201800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 45 | 20230704 | 201700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 46 | 20230704 | 201600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 47 | 20230704 | 201500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 48 | 20230704 | 201400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 49 | 20230704 | 201300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 50 | 20230704 | 201200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 51 | 20230704 | 201100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 52 | 20230704 | 201000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 53 | 20230704 | 200900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 54 | 20230704 | 200800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 55 | 20230704 | 200700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 56 | 20230704 | 200600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 57 | 20230704 | 200500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 58 | 20230704 | 200400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 59 | 20230704 | 200300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 60 | 20230704 | 200200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 61 | 20230704 | 200100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 62 | 20230704 | 200000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 63 | 20230704 | 195900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 64 | 20230704 | 195800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 65 | 20230704 | 195700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 66 | 20230704 | 195600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 67 | 20230704 | 195500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 68 | 20230704 | 195400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 69 | 20230704 | 195300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 70 | 20230704 | 195200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 71 | 20230704 | 195100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 72 | 20230704 | 195000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 73 | 20230704 | 194900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 74 | 20230704 | 194800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 75 | 20230704 | 194700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 76 | 20230704 | 194600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 77 | 20230704 | 194500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 78 | 20230704 | 194400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 79 | 20230704 | 194300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 80 | 20230704 | 194200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 81 | 20230704 | 194100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 82 | 20230704 | 194000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 83 | 20230704 | 193900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 84 | 20230704 | 193800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 85 | 20230704 | 193700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 86 | 20230704 | 193600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 87 | 20230704 | 193500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 88 | 20230704 | 193400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 89 | 20230704 | 193300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 90 | 20230704 | 193200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 91 | 20230704 | 193100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 92 | 20230704 | 193000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 93 | 20230704 | 192900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 94 | 20230704 | 192800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 95 | 20230704 | 192700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 96 | 20230704 | 192600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 97 | 20230704 | 192500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 98 | 20230704 | 192400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 99 | 20230704 | 192300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 100 | 20230704 | 192200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 101 | 20230704 | 192100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 102 | 20230704 | 192000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 103 | 20230704 | 191900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 104 | 20230704 | 191800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 105 | 20230704 | 191700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 106 | 20230704 | 191600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 107 | 20230704 | 191500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 108 | 20230704 | 191400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 109 | 20230704 | 191300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 110 | 20230704 | 191200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 111 | 20230704 | 191100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 112 | 20230704 | 191000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 113 | 20230704 | 190900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 114 | 20230704 | 190800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 115 | 20230704 | 190700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 116 | 20230704 | 190600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 117 | 20230704 | 190500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 118 | 20230704 | 190400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 119 | 20230704 | 190300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 120 | 20230704 | 190200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 121 | 20230704 | 190100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 122 | 20230704 | 190000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 123 | 20230704 | 185900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 124 | 20230704 | 185800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 125 | 20230704 | 185700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 126 | 20230704 | 185600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 127 | 20230704 | 185500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 128 | 20230704 | 185400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 129 | 20230704 | 185300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 130 | 20230704 | 185200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 131 | 20230704 | 185100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 132 | 20230704 | 185000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 133 | 20230704 | 184900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 134 | 20230704 | 184800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 135 | 20230704 | 184700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 136 | 20230704 | 184600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 137 | 20230704 | 184500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 138 | 20230704 | 184400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 139 | 20230704 | 184300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 140 | 20230704 | 184200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 141 | 20230704 | 184100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 142 | 20230704 | 184000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 143 | 20230704 | 183900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 144 | 20230704 | 183800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 145 | 20230704 | 183700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 146 | 20230704 | 183600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 147 | 20230704 | 183500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 148 | 20230704 | 183400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 149 | 20230704 | 183300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 150 | 20230704 | 183200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 151 | 20230704 | 183100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 152 | 20230704 | 183000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 153 | 20230704 | 182900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 154 | 20230704 | 182800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 155 | 20230704 | 182700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 156 | 20230704 | 182600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 157 | 20230704 | 182500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 158 | 20230704 | 182400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 159 | 20230704 | 182300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 160 | 20230704 | 182200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 161 | 20230704 | 182100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 162 | 20230704 | 182000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 163 | 20230704 | 181900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 164 | 20230704 | 181800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 165 | 20230704 | 181700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 166 | 20230704 | 181600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 167 | 20230704 | 181500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 168 | 20230704 | 181400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 169 | 20230704 | 181300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 170 | 20230704 | 181200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 171 | 20230704 | 181100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 172 | 20230704 | 181000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 173 | 20230704 | 180900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 174 | 20230704 | 180800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 175 | 20230704 | 180700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 176 | 20230704 | 180600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 177 | 20230704 | 180500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 178 | 20230704 | 180400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 179 | 20230704 | 180300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 180 | 20230704 | 180200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 181 | 20230704 | 180100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 182 | 20230704 | 180000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 183 | 20230704 | 175900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 184 | 20230704 | 175800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20230704 | 175700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20230704 | 175600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20230704 | 175500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20230704 | 175400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20230704 | 175300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20230704 | 175200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20230704 | 175100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20230704 | 175000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20230704 | 174900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20230704 | 174800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 195 | 20230704 | 174700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 196 | 20230704 | 174600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 197 | 20230704 | 174500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 198 | 20230704 | 174400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 199 | 20230704 | 174300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 200 | 20230704 | 174200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 201 | 20230704 | 174100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 202 | 20230704 | 174000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 203 | 20230704 | 173900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 204 | 20230704 | 173800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 205 | 20230704 | 173700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 206 | 20230704 | 173600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 207 | 20230704 | 173500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 208 | 20230704 | 173400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 209 | 20230704 | 173300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 210 | 20230704 | 173200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 211 | 20230704 | 173100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 212 | 20230704 | 173000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 213 | 20230704 | 172900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 214 | 20230704 | 172800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 215 | 20230704 | 172700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 216 | 20230704 | 172600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 217 | 20230704 | 172500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 218 | 20230704 | 172400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 219 | 20230704 | 172300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 220 | 20230704 | 172200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 221 | 20230704 | 172100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 222 | 20230704 | 172000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 223 | 20230704 | 171900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 224 | 20230704 | 171800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 225 | 20230704 | 171700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 226 | 20230704 | 171600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 227 | 20230704 | 171500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 228 | 20230704 | 171400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 229 | 20230704 | 171300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 230 | 20230704 | 171200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 231 | 20230704 | 171100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 232 | 20230704 | 171000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 233 | 20230704 | 170900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 234 | 20230704 | 170800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 235 | 20230704 | 170700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 236 | 20230704 | 170600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 237 | 20230704 | 170500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 238 | 20230704 | 170400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 239 | 20230704 | 170300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 240 | 20230704 | 170200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 241 | 20230704 | 170100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 242 | 20230704 | 170000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 243 | 20230704 | 165900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 244 | 20230704 | 165800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 245 | 20230704 | 165700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 246 | 20230704 | 165600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 247 | 20230704 | 165500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 248 | 20230704 | 165400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 249 | 20230704 | 165300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 250 | 20230704 | 165200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 251 | 20230704 | 165100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 252 | 20230704 | 165000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 253 | 20230704 | 164900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 254 | 20230704 | 164800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 255 | 20230704 | 164700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 256 | 20230704 | 164600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 257 | 20230704 | 164500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 258 | 20230704 | 164400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 259 | 20230704 | 164300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 260 | 20230704 | 164200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 261 | 20230704 | 164100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 262 | 20230704 | 164000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 263 | 20230704 | 163900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 264 | 20230704 | 163800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 265 | 20230704 | 163700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 266 | 20230704 | 163600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 267 | 20230704 | 163500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 268 | 20230704 | 163400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 269 | 20230704 | 163300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20230704 | 163200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 271 | 20230704 | 163100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 272 | 20230704 | 163000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 273 | 20230704 | 162900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 274 | 20230704 | 162800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 275 | 20230704 | 162700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 276 | 20230704 | 162600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 277 | 20230704 | 162500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 278 | 20230704 | 162400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 279 | 20230704 | 162300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 280 | 20230704 | 162200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 281 | 20230704 | 162100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 282 | 20230704 | 162000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 283 | 20230704 | 161900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 284 | 20230704 | 161800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 285 | 20230704 | 161700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 286 | 20230704 | 161600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 287 | 20230704 | 161500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 288 | 20230704 | 161400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 289 | 20230704 | 161300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20230704 | 161200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20230704 | 161100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20230704 | 161000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20230704 | 160900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20230704 | 160800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20230704 | 160700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20230704 | 160600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20230704 | 160500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20230704 | 160400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20230704 | 160300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 300 | 20230704 | 160200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 301 | 20230704 | 160100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 302 | 20230704 | 160000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 866 |
| 303 | 20230704 | 155900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 304 | 20230704 | 155800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 305 | 20230704 | 155700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 306 | 20230704 | 155600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 307 | 20230704 | 155500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 308 | 20230704 | 155400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 309 | 20230704 | 155300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 310 | 20230704 | 155200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 311 | 20230704 | 155100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 312 | 20230704 | 155000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 313 | 20230704 | 154900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 314 | 20230704 | 154800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 315 | 20230704 | 154700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 316 | 20230704 | 154600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 317 | 20230704 | 154500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 318 | 20230704 | 154400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 319 | 20230704 | 154300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 320 | 20230704 | 154200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 321 | 20230704 | 154100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 322 | 20230704 | 154000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 323 | 20230704 | 153900 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 324 | 20230704 | 153800 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 325 | 20230704 | 153700 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 326 | 20230704 | 153600 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 327 | 20230704 | 153500 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 328 | 20230704 | 153400 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 329 | 20230704 | 153300 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 330 | 20230704 | 153200 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 331 | 20230704 | 153100 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 0 |
| 332 | 20230704 | 153000 | 2696762850 | 12630 | 12630 | 12630 | 12630 | 1732 |
| 333 | 20230704 | 152900 | 2685825270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 334 | 20230704 | 152800 | 2685825270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 335 | 20230704 | 152700 | 2685825270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 336 | 20230704 | 152600 | 2685825270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 337 | 20230704 | 152500 | 2685825270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 338 | 20230704 | 152400 | 2685825270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 339 | 20230704 | 152300 | 2685825270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 340 | 20230704 | 152200 | 2685825270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 341 | 20230704 | 152100 | 2685825270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 342 | 20230704 | 152000 | 2685825270 | 12630 | 12630 | 12630 | 12630 | 0 |
| 343 | 20230704 | 151900 | 2685825270 | 12630 | 12620 | 12630 | 12620 | 669 |
| 344 | 20230704 | 151800 | 2677376640 | 12620 | 12600 | 12620 | 12600 | 128 |
| 345 | 20230704 | 151700 | 2675762740 | 12610 | 12580 | 12620 | 12580 | 431 |
| 346 | 20230704 | 151600 | 2670329440 | 12610 | 12620 | 12620 | 12610 | 667 |
| 347 | 20230704 | 151500 | 2661918360 | 12580 | 12610 | 12620 | 12580 | 1210 |
| 348 | 20230704 | 151400 | 2646690780 | 12610 | 12610 | 12620 | 12610 | 64 |
| 349 | 20230704 | 151300 | 2645883450 | 12610 | 12610 | 12620 | 12610 | 363 |
| 350 | 20230704 | 151200 | 2641303110 | 12610 | 12610 | 12610 | 12580 | 478 |
| 351 | 20230704 | 151100 | 2635283210 | 12600 | 12600 | 12610 | 12600 | 187 |
| 352 | 20230704 | 151000 | 2632926690 | 12600 | 12610 | 12610 | 12590 | 362 |
| 353 | 20230704 | 150900 | 2628365690 | 12610 | 12620 | 12620 | 12610 | 210 |
| 354 | 20230704 | 150800 | 2625717270 | 12610 | 12610 | 12620 | 12610 | 143 |
| 355 | 20230704 | 150700 | 2623913750 | 12600 | 12620 | 12620 | 12600 | 162 |
| 356 | 20230704 | 150600 | 2621870120 | 12620 | 12620 | 12620 | 12600 | 170 |
| 357 | 20230704 | 150500 | 2619725560 | 12620 | 12620 | 12630 | 12610 | 257 |
| 358 | 20230704 | 150400 | 2616484020 | 12620 | 12620 | 12620 | 12610 | 242 |
| 359 | 20230704 | 150300 | 2613430400 | 12610 | 12610 | 12610 | 12600 | 258 |
| 360 | 20230704 | 150200 | 2610177950 | 12600 | 12600 | 12600 | 12590 | 220 |
| 361 | 20230704 | 150100 | 2607407560 | 12600 | 12610 | 12610 | 12600 | 182 |
| 362 | 20230704 | 150000 | 2605113410 | 12610 | 12580 | 12610 | 12580 | 152 |
| 363 | 20230704 | 145900 | 2603198620 | 12590 | 12590 | 12600 | 12580 | 287 |
| 364 | 20230704 | 145800 | 2599583930 | 12590 | 12580 | 12590 | 12560 | 381 |
| 365 | 20230704 | 145700 | 2594793060 | 12560 | 12570 | 12590 | 12560 | 495 |
| 366 | 20230704 | 145600 | 2588569470 | 12570 | 12570 | 12570 | 12560 | 176 |
| 367 | 20230704 | 145500 | 2586358330 | 12570 | 12570 | 12570 | 12570 | 234 |
| 368 | 20230704 | 145400 | 2583416950 | 12560 | 12570 | 12580 | 12560 | 318 |
| 369 | 20230704 | 145300 | 2579421120 | 12560 | 12570 | 12570 | 12560 | 229 |
| 370 | 20230704 | 145200 | 2576543820 | 12570 | 12570 | 12570 | 12560 | 135 |
| 371 | 20230704 | 145100 | 2574848120 | 12570 | 12560 | 12570 | 12560 | 293 |
| 372 | 20230704 | 145000 | 2571166020 | 12560 | 12560 | 12560 | 12550 | 115 |
| 373 | 20230704 | 144900 | 2569722660 | 12550 | 12550 | 12550 | 12540 | 165 |
| 374 | 20230704 | 144800 | 2567652930 | 12550 | 12550 | 12550 | 12550 | 228 |
| 375 | 20230704 | 144700 | 2564791530 | 12560 | 12550 | 12560 | 12550 | 59 |
| 376 | 20230704 | 144600 | 2564050970 | 12550 | 12550 | 12550 | 12550 | 180 |
| 377 | 20230704 | 144500 | 2561791970 | 12550 | 12550 | 12550 | 12540 | 180 |
| 378 | 20230704 | 144400 | 2559533240 | 12560 | 12550 | 12570 | 12550 | 295 |
| 379 | 20230704 | 144300 | 2555828400 | 12550 | 12550 | 12550 | 12550 | 329 |
| 380 | 20230704 | 144200 | 2551699450 | 12550 | 12550 | 12550 | 12550 | 689 |
| 381 | 20230704 | 144100 | 2543052500 | 12540 | 12540 | 12550 | 12540 | 503 |
| 382 | 20230704 | 144000 | 2536744180 | 12540 | 12550 | 12550 | 12540 | 133 |
| 383 | 20230704 | 143900 | 2535075440 | 12550 | 12550 | 12550 | 12540 | 274 |
| 384 | 20230704 | 143800 | 2531637780 | 12540 | 12550 | 12550 | 12540 | 190 |
| 385 | 20230704 | 143700 | 2529254680 | 12540 | 12540 | 12550 | 12540 | 1049 |
| 386 | 20230704 | 143600 | 2516099550 | 12540 | 12550 | 12550 | 12540 | 643 |
| 387 | 20230704 | 143500 | 2508035860 | 12540 | 12550 | 12550 | 12540 | 1113 |
| 388 | 20230704 | 143400 | 2494078170 | 12540 | 12550 | 12560 | 12540 | 464 |
| 389 | 20230704 | 143300 | 2488258940 | 12540 | 12550 | 12550 | 12540 | 344 |
| 390 | 20230704 | 143200 | 2483944740 | 12550 | 12550 | 12560 | 12540 | 2251 |
| 391 | 20230704 | 143100 | 2455713590 | 12540 | 12550 | 12550 | 12530 | 1259 |
| 392 | 20230704 | 143000 | 2439924360 | 12550 | 12540 | 12550 | 12540 | 451 |
| 393 | 20230704 | 142900 | 2434267980 | 12530 | 12550 | 12550 | 12530 | 2604 |
| 394 | 20230704 | 142800 | 2401615070 | 12550 | 12540 | 12550 | 12540 | 454 |
| 395 | 20230704 | 142700 | 2395921500 | 12550 | 12550 | 12550 | 12540 | 351 |
| 396 | 20230704 | 142600 | 2391519460 | 12550 | 12540 | 12550 | 12540 | 150 |
| 397 | 20230704 | 142500 | 2389638240 | 12540 | 12540 | 12550 | 12540 | 117 |
| 398 | 20230704 | 142400 | 2388170800 | 12550 | 12540 | 12550 | 12540 | 238 |
| 399 | 20230704 | 142300 | 2385186260 | 12540 | 12540 | 12550 | 12540 | 239 |
| 400 | 20230704 | 142200 | 2382188290 | 12540 | 12540 | 12540 | 12540 | 153 |
| 401 | 20230704 | 142100 | 2380269670 | 12540 | 12550 | 12550 | 12540 | 279 |
| 402 | 20230704 | 142000 | 2376768890 | 12550 | 12540 | 12550 | 12540 | 309 |
| 403 | 20230704 | 141900 | 2372893930 | 12540 | 12540 | 12540 | 12540 | 204 |
| 404 | 20230704 | 141800 | 2370335770 | 12540 | 12540 | 12550 | 12540 | 200 |
| 405 | 20230704 | 141700 | 2367827660 | 12540 | 12540 | 12540 | 12540 | 556 |
| 406 | 20230704 | 141600 | 2360855420 | 12540 | 12540 | 12550 | 12540 | 189 |
| 407 | 20230704 | 141500 | 2358484920 | 12540 | 12550 | 12560 | 12540 | 2613 |
| 408 | 20230704 | 141400 | 2325691440 | 12550 | 12550 | 12570 | 12550 | 132 |
| 409 | 20230704 | 141300 | 2324033890 | 12560 | 12560 | 12560 | 12550 | 248 |
| 410 | 20230704 | 141200 | 2320919430 | 12550 | 12560 | 12580 | 12550 | 531 |
| 411 | 20230704 | 141100 | 2314244490 | 12560 | 12560 | 12560 | 12550 | 111 |
| 412 | 20230704 | 141000 | 2312850560 | 12550 | 12560 | 12570 | 12550 | 261 |
| 413 | 20230704 | 140900 | 2309572630 | 12560 | 12550 | 12560 | 12550 | 118 |
| 414 | 20230704 | 140800 | 2308091060 | 12550 | 12550 | 12570 | 12550 | 349 |
| 415 | 20230704 | 140700 | 2303706480 | 12560 | 12560 | 12560 | 12550 | 265 |
| 416 | 20230704 | 140600 | 2300378320 | 12560 | 12560 | 12560 | 12550 | 307 |
| 417 | 20230704 | 140500 | 2296522810 | 12550 | 12550 | 12550 | 12550 | 683 |
| 418 | 20230704 | 140400 | 2287951160 | 12550 | 12530 | 12550 | 12530 | 503 |
| 419 | 20230704 | 140300 | 2281644700 | 12540 | 12540 | 12550 | 12530 | 4107 |
| 420 | 20230704 | 140200 | 2230163520 | 12530 | 12530 | 12540 | 12530 | 2584 |
| 421 | 20230704 | 140100 | 2197777390 | 12530 | 12540 | 12540 | 12530 | 187 |
| 422 | 20230704 | 140000 | 2195433650 | 12540 | 12540 | 12550 | 12540 | 2620 |
| 423 | 20230704 | 135900 | 2162578690 | 12540 | 12540 | 12550 | 12540 | 242 |
| 424 | 20230704 | 135800 | 2159543900 | 12540 | 12540 | 12550 | 12540 | 313 |
| 425 | 20230704 | 135700 | 2155618830 | 12540 | 12550 | 12550 | 12540 | 331 |
| 426 | 20230704 | 135600 | 2151467470 | 12540 | 12540 | 12550 | 12540 | 400 |
| 427 | 20230704 | 135500 | 2146451190 | 12550 | 12540 | 12550 | 12540 | 152 |
| 428 | 20230704 | 135400 | 2144545060 | 12540 | 12550 | 12550 | 12540 | 1684 |
| 429 | 20230704 | 135300 | 2123426680 | 12550 | 12540 | 12550 | 12540 | 521 |
| 430 | 20230704 | 135200 | 2116891620 | 12540 | 12540 | 12540 | 12540 | 118 |
| 431 | 20230704 | 135100 | 2115411900 | 12540 | 12550 | 12550 | 12540 | 2144 |
| 432 | 20230704 | 135000 | 2088506890 | 12550 | 12550 | 12560 | 12550 | 162 |
| 433 | 20230704 | 134900 | 2086473780 | 12550 | 12550 | 12560 | 12550 | 514 |
| 434 | 20230704 | 134800 | 2080022560 | 12560 | 12550 | 12560 | 12550 | 114 |
| 435 | 20230704 | 134700 | 2078591750 | 12550 | 12560 | 12560 | 12550 | 421 |
| 436 | 20230704 | 134600 | 2073308190 | 12550 | 12550 | 12560 | 12550 | 491 |
| 437 | 20230704 | 134500 | 2067146040 | 12550 | 12550 | 12550 | 12550 | 65 |
| 438 | 20230704 | 134400 | 2066330290 | 12550 | 12560 | 12570 | 12550 | 491 |
| 439 | 20230704 | 134300 | 2060165800 | 12560 | 12560 | 12570 | 12560 | 1971 |
| 440 | 20230704 | 134200 | 2035409930 | 12560 | 12560 | 12560 | 12560 | 137 |
| 441 | 20230704 | 134100 | 2033689210 | 12560 | 12560 | 12560 | 12560 | 345 |
| 442 | 20230704 | 134000 | 2029356010 | 12570 | 12560 | 12570 | 12560 | 300 |
| 443 | 20230704 | 133900 | 2025587910 | 12560 | 12560 | 12560 | 12560 | 432 |
| 444 | 20230704 | 133800 | 2020161990 | 12560 | 12560 | 12570 | 12560 | 141 |
| 445 | 20230704 | 133700 | 2018390910 | 12560 | 12570 | 12580 | 12560 | 226 |
| 446 | 20230704 | 133600 | 2015551840 | 12570 | 12560 | 12570 | 12560 | 590 |
| 447 | 20230704 | 133500 | 2008139290 | 12560 | 12550 | 12560 | 12550 | 720 |
| 448 | 20230704 | 133400 | 1999098160 | 12550 | 12550 | 12550 | 12540 | 297 |
| 449 | 20230704 | 133300 | 1995372070 | 12550 | 12540 | 12550 | 12540 | 276 |
| 450 | 20230704 | 133200 | 1991910160 | 12550 | 12540 | 12550 | 12530 | 995 |
| 451 | 20230704 | 133100 | 1979438530 | 12540 | 12540 | 12550 | 12540 | 271 |
| 452 | 20230704 | 133000 | 1976040140 | 12550 | 12540 | 12550 | 12540 | 245 |
| 453 | 20230704 | 132900 | 1972967720 | 12540 | 12560 | 12570 | 12540 | 10933 |
| 454 | 20230704 | 132800 | 1835752800 | 12570 | 12560 | 12570 | 12560 | 165 |
| 455 | 20230704 | 132700 | 1833680120 | 12560 | 12560 | 12570 | 12560 | 164 |
| 456 | 20230704 | 132600 | 1831620170 | 12560 | 12570 | 12570 | 12560 | 189 |
| 457 | 20230704 | 132500 | 1829245750 | 12570 | 12560 | 12570 | 12560 | 487 |
| 458 | 20230704 | 132400 | 1823127390 | 12570 | 12560 | 12570 | 12560 | 269 |
| 459 | 20230704 | 132300 | 1819748620 | 12570 | 12570 | 12570 | 12560 | 91 |
| 460 | 20230704 | 132200 | 1818605600 | 12570 | 12560 | 12570 | 12560 | 658 |
| 461 | 20230704 | 132100 | 1810337170 | 12570 | 12570 | 12570 | 12570 | 217 |
| 462 | 20230704 | 132000 | 1807609480 | 12570 | 12570 | 12570 | 12570 | 228 |
| 463 | 20230704 | 131900 | 1804743520 | 12570 | 12570 | 12580 | 12570 | 268 |
| 464 | 20230704 | 131800 | 1801374660 | 12570 | 12570 | 12580 | 12570 | 310 |
| 465 | 20230704 | 131700 | 1797477930 | 12570 | 12580 | 12580 | 12570 | 170 |
| 466 | 20230704 | 131600 | 1795341010 | 12580 | 12580 | 12580 | 12570 | 153 |
| 467 | 20230704 | 131500 | 1793416520 | 12570 | 12580 | 12580 | 12570 | 91 |
| 468 | 20230704 | 131400 | 1792272000 | 12580 | 12580 | 12580 | 12570 | 192 |
| 469 | 20230704 | 131300 | 1789857110 | 12570 | 12570 | 12570 | 12570 | 110 |
| 470 | 20230704 | 131200 | 1788474410 | 12570 | 12570 | 12570 | 12570 | 388 |
| 471 | 20230704 | 131100 | 1783597250 | 12570 | 12570 | 12580 | 12570 | 100 |
| 472 | 20230704 | 131000 | 1782340090 | 12570 | 12570 | 12570 | 12570 | 301 |
| 473 | 20230704 | 130900 | 1778556520 | 12570 | 12570 | 12570 | 12570 | 111 |
| 474 | 20230704 | 130800 | 1777161250 | 12580 | 12570 | 12580 | 12570 | 210 |
| 475 | 20230704 | 130700 | 1774521450 | 12570 | 12580 | 12580 | 12570 | 129 |
| 476 | 20230704 | 130600 | 1772899380 | 12570 | 12580 | 12580 | 12570 | 88 |
| 477 | 20230704 | 130500 | 1771793110 | 12570 | 12580 | 12580 | 12570 | 5154 |
| 478 | 20230704 | 130400 | 1706976140 | 12590 | 12580 | 12590 | 12580 | 285 |
| 479 | 20230704 | 130300 | 1703388990 | 12580 | 12590 | 12590 | 12580 | 38 |
| 480 | 20230704 | 130200 | 1702910800 | 12580 | 12590 | 12590 | 12580 | 136 |
| 481 | 20230704 | 130100 | 1701199910 | 12590 | 12580 | 12590 | 12580 | 203 |
| 482 | 20230704 | 130000 | 1698646050 | 12590 | 12580 | 12590 | 12580 | 203 |
| 483 | 20230704 | 125900 | 1696092170 | 12580 | 12580 | 12580 | 12580 | 382 |
| 484 | 20230704 | 125800 | 1691286610 | 12580 | 12580 | 12590 | 12580 | 258 |
| 485 | 20230704 | 125700 | 1688040860 | 12580 | 12580 | 12580 | 12580 | 704 |
| 486 | 20230704 | 125600 | 1679184540 | 12580 | 12590 | 12590 | 12580 | 72 |
| 487 | 20230704 | 125500 | 1678278560 | 12590 | 12580 | 12590 | 12580 | 542 |
| 488 | 20230704 | 125400 | 1671457340 | 12580 | 12580 | 12580 | 12580 | 201 |
| 489 | 20230704 | 125300 | 1668928760 | 12580 | 12580 | 12590 | 12580 | 394 |
| 490 | 20230704 | 125200 | 1663972230 | 12580 | 12570 | 12580 | 12570 | 400 |
| 491 | 20230704 | 125100 | 1658941760 | 12580 | 12570 | 12580 | 12570 | 1035 |
| 492 | 20230704 | 125000 | 1645925590 | 12570 | 12580 | 12580 | 12570 | 141 |
| 493 | 20230704 | 124900 | 1644153000 | 12570 | 12580 | 12580 | 12570 | 309 |
| 494 | 20230704 | 124800 | 1640266300 | 12580 | 12580 | 12580 | 12580 | 494 |
| 495 | 20230704 | 124700 | 1634051780 | 12580 | 12580 | 12590 | 12580 | 327 |
| 496 | 20230704 | 124600 | 1629938010 | 12580 | 12580 | 12580 | 12580 | 192 |
| 497 | 20230704 | 124500 | 1627522650 | 12590 | 12580 | 12590 | 12580 | 281 |
| 498 | 20230704 | 124400 | 1623987660 | 12580 | 12580 | 12590 | 12580 | 312 |
| 499 | 20230704 | 124300 | 1620062600 | 12580 | 12580 | 12580 | 12580 | 74 |
| 500 | 20230704 | 124200 | 1619131680 | 12580 | 12580 | 12590 | 12580 | 324 |
| 501 | 20230704 | 124100 | 1615055530 | 12580 | 12580 | 12590 | 12580 | 284 |
| 502 | 20230704 | 124000 | 1611482790 | 12580 | 12580 | 12580 | 12580 | 266 |
| 503 | 20230704 | 123900 | 1608136510 | 12580 | 12580 | 12590 | 12580 | 151 |
| 504 | 20230704 | 123800 | 1606236830 | 12580 | 12580 | 12580 | 12580 | 322 |
| 505 | 20230704 | 123700 | 1602186070 | 12590 | 12580 | 12590 | 12580 | 253 |
| 506 | 20230704 | 123600 | 1599003030 | 12590 | 12580 | 12590 | 12580 | 256 |
| 507 | 20230704 | 123500 | 1595782430 | 12580 | 12580 | 12590 | 12580 | 364 |
| 508 | 20230704 | 123400 | 1591203110 | 12580 | 12580 | 12590 | 12580 | 396 |
| 509 | 20230704 | 123300 | 1586221330 | 12580 | 12570 | 12580 | 12570 | 794 |
| 510 | 20230704 | 123200 | 1576233040 | 12580 | 12570 | 12580 | 12570 | 299 |
| 511 | 20230704 | 123100 | 1572474400 | 12570 | 12580 | 12580 | 12570 | 604 |
| 512 | 20230704 | 123000 | 1564877550 | 12580 | 12580 | 12590 | 12580 | 443 |
| 513 | 20230704 | 122900 | 1559304560 | 12580 | 12580 | 12580 | 12580 | 23 |
| 514 | 20230704 | 122800 | 1559015220 | 12590 | 12580 | 12590 | 12580 | 372 |
| 515 | 20230704 | 122700 | 1554335360 | 12580 | 12580 | 12580 | 12580 | 256 |
| 516 | 20230704 | 122600 | 1551114880 | 12580 | 12580 | 12590 | 12580 | 258 |
| 517 | 20230704 | 122500 | 1547869130 | 12580 | 12580 | 12580 | 12580 | 155 |
| 518 | 20230704 | 122400 | 1545919230 | 12580 | 12580 | 12580 | 12580 | 284 |
| 519 | 20230704 | 122300 | 1542346510 | 12580 | 12590 | 12600 | 12580 | 337 |
| 520 | 20230704 | 122200 | 1538103810 | 12590 | 12580 | 12590 | 12580 | 70 |
| 521 | 20230704 | 122100 | 1537222730 | 12580 | 12590 | 12590 | 12580 | 364 |
| 522 | 20230704 | 122000 | 1532642750 | 12590 | 12590 | 12590 | 12580 | 315 |
| 523 | 20230704 | 121900 | 1528678760 | 12580 | 12580 | 12580 | 12580 | 291 |
| 524 | 20230704 | 121800 | 1525017980 | 12580 | 12590 | 12590 | 12580 | 102 |
| 525 | 20230704 | 121700 | 1523734720 | 12580 | 12590 | 12590 | 12580 | 357 |
| 526 | 20230704 | 121600 | 1519243490 | 12590 | 12580 | 12590 | 12580 | 233 |
| 527 | 20230704 | 121500 | 1516312060 | 12590 | 12580 | 12590 | 12580 | 298 |
| 528 | 20230704 | 121400 | 1512562580 | 12590 | 12580 | 12590 | 12580 | 185 |
| 529 | 20230704 | 121300 | 1510235160 | 12590 | 12590 | 12590 | 12590 | 350 |
| 530 | 20230704 | 121200 | 1505828660 | 12600 | 12590 | 12600 | 12590 | 121 |
| 531 | 20230704 | 121100 | 1504305160 | 12600 | 12590 | 12600 | 12590 | 1192 |
| 532 | 20230704 | 121000 | 1489288610 | 12590 | 12590 | 12600 | 12590 | 321 |
| 533 | 20230704 | 120900 | 1485246920 | 12590 | 12590 | 12600 | 12590 | 249 |
| 534 | 20230704 | 120800 | 1482111910 | 12590 | 12590 | 12590 | 12590 | 86 |
| 535 | 20230704 | 120700 | 1481029170 | 12590 | 12590 | 12600 | 12590 | 321 |
| 536 | 20230704 | 120600 | 1476987670 | 12590 | 12590 | 12590 | 12590 | 285 |
| 537 | 20230704 | 120500 | 1473399520 | 12590 | 12590 | 12600 | 12590 | 315 |
| 538 | 20230704 | 120400 | 1469433460 | 12600 | 12600 | 12600 | 12590 | 296 |
| 539 | 20230704 | 120300 | 1465704110 | 12590 | 12590 | 12590 | 12590 | 512 |
| 540 | 20230704 | 120200 | 1459258030 | 12590 | 12600 | 12600 | 12590 | 173 |
| 541 | 20230704 | 120100 | 1457079850 | 12590 | 12590 | 12590 | 12590 | 1226 |
| 542 | 20230704 | 120000 | 1441644510 | 12600 | 12590 | 12600 | 12590 | 131 |
| 543 | 20230704 | 115900 | 1439994900 | 12590 | 12590 | 12600 | 12590 | 478 |
| 544 | 20230704 | 115800 | 1433976760 | 12590 | 12600 | 12600 | 12590 | 1440 |
| 545 | 20230704 | 115700 | 1415838010 | 12600 | 12600 | 12600 | 12600 | 5247 |
| 546 | 20230704 | 115600 | 1349725810 | 12600 | 12610 | 12610 | 12600 | 357 |
| 547 | 20230704 | 115500 | 1345227370 | 12610 | 12610 | 12610 | 12610 | 74 |
| 548 | 20230704 | 115400 | 1344294230 | 12610 | 12620 | 12620 | 12610 | 357 |
| 549 | 20230704 | 115300 | 1339792330 | 12620 | 12610 | 12620 | 12610 | 88 |
| 550 | 20230704 | 115200 | 1338682640 | 12610 | 12610 | 12620 | 12610 | 509 |
| 551 | 20230704 | 115100 | 1332263700 | 12610 | 12610 | 12620 | 12610 | 110 |
| 552 | 20230704 | 115000 | 1330876490 | 12610 | 12610 | 12610 | 12610 | 370 |
| 553 | 20230704 | 114900 | 1326210790 | 12610 | 12610 | 12610 | 12610 | 210 |
| 554 | 20230704 | 114800 | 1323562690 | 12610 | 12610 | 12620 | 12610 | 286 |
| 555 | 20230704 | 114700 | 1319956130 | 12620 | 12610 | 12620 | 12610 | 345 |
| 556 | 20230704 | 114600 | 1315602720 | 12610 | 12620 | 12620 | 12610 | 343 |
| 557 | 20230704 | 114500 | 1311277360 | 12610 | 12620 | 12620 | 12610 | 270 |
| 558 | 20230704 | 114400 | 1307872650 | 12610 | 12610 | 12610 | 12610 | 267 |
| 559 | 20230704 | 114300 | 1304505780 | 12610 | 12610 | 12620 | 12610 | 841 |
| 560 | 20230704 | 114200 | 1293900670 | 12610 | 12610 | 12610 | 12610 | 464 |
| 561 | 20230704 | 114100 | 1288049630 | 12610 | 12610 | 12620 | 12610 | 76 |
| 562 | 20230704 | 114000 | 1287091220 | 12610 | 12610 | 12620 | 12610 | 426 |
| 563 | 20230704 | 113900 | 1281719250 | 12610 | 12620 | 12620 | 12610 | 232 |
| 564 | 20230704 | 113800 | 1278791660 | 12620 | 12620 | 12630 | 12620 | 292 |
| 565 | 20230704 | 113700 | 1275106520 | 12620 | 12620 | 12620 | 12620 | 115 |
| 566 | 20230704 | 113600 | 1273655220 | 12620 | 12620 | 12620 | 12620 | 358 |
| 567 | 20230704 | 113500 | 1269137260 | 12620 | 12620 | 12630 | 12620 | 388 |
| 568 | 20230704 | 113400 | 1264240590 | 12620 | 12620 | 12620 | 12620 | 165 |
| 569 | 20230704 | 113300 | 1262158290 | 12630 | 12620 | 12630 | 12620 | 118 |
| 570 | 20230704 | 113200 | 1260668760 | 12620 | 12610 | 12630 | 12610 | 282 |
| 571 | 20230704 | 113100 | 1257111490 | 12610 | 12620 | 12620 | 12610 | 278 |
| 572 | 20230704 | 113000 | 1253605080 | 12620 | 12620 | 12630 | 12610 | 98 |
| 573 | 20230704 | 112900 | 1252368240 | 12620 | 12630 | 12630 | 12620 | 436 |
| 574 | 20230704 | 112800 | 1246864620 | 12630 | 12610 | 12630 | 12610 | 475 |
| 575 | 20230704 | 112700 | 1240871500 | 12610 | 12610 | 12620 | 12610 | 330 |
| 576 | 20230704 | 112600 | 1236710100 | 12610 | 12610 | 12610 | 12610 | 75 |
| 577 | 20230704 | 112500 | 1235764350 | 12610 | 12610 | 12610 | 12610 | 582 |
| 578 | 20230704 | 112400 | 1228425330 | 12620 | 12610 | 12620 | 12610 | 34 |
| 579 | 20230704 | 112300 | 1227996480 | 12610 | 12610 | 12610 | 12610 | 811 |
| 580 | 20230704 | 112200 | 1217769770 | 12610 | 12610 | 12620 | 12610 | 190 |
| 581 | 20230704 | 112100 | 1215373770 | 12610 | 12610 | 12610 | 12610 | 434 |
| 582 | 20230704 | 112000 | 1209901030 | 12610 | 12610 | 12610 | 12610 | 102 |
| 583 | 20230704 | 111900 | 1208614810 | 12620 | 12610 | 12620 | 12610 | 258 |
| 584 | 20230704 | 111800 | 1205361320 | 12620 | 12610 | 12620 | 12610 | 334 |
| 585 | 20230704 | 111700 | 1201149570 | 12620 | 12610 | 12620 | 12610 | 225 |
| 586 | 20230704 | 111600 | 1198312310 | 12620 | 12610 | 12620 | 12610 | 174 |
| 587 | 20230704 | 111500 | 1196118060 | 12610 | 12610 | 12610 | 12610 | 180 |
| 588 | 20230704 | 111400 | 1193848260 | 12610 | 12620 | 12620 | 12610 | 367 |
| 589 | 20230704 | 111300 | 1189219880 | 12610 | 12610 | 12620 | 12610 | 175 |
| 590 | 20230704 | 111200 | 1187012490 | 12610 | 12610 | 12610 | 12610 | 729 |
| 591 | 20230704 | 111100 | 1177819800 | 12610 | 12610 | 12620 | 12610 | 441 |
| 592 | 20230704 | 111000 | 1172258680 | 12610 | 12610 | 12610 | 12610 | 215 |
| 593 | 20230704 | 110900 | 1169547530 | 12610 | 12610 | 12610 | 12610 | 394 |
| 594 | 20230704 | 110800 | 1164579190 | 12610 | 12610 | 12620 | 12610 | 529 |
| 595 | 20230704 | 110700 | 1157908400 | 12610 | 12610 | 12610 | 12610 | 134 |
| 596 | 20230704 | 110600 | 1156218660 | 12610 | 12610 | 12620 | 12610 | 316 |
| 597 | 20230704 | 110500 | 1152233790 | 12610 | 12610 | 12610 | 12610 | 52 |
| 598 | 20230704 | 110400 | 1151578070 | 12610 | 12610 | 12610 | 12610 | 1057 |
| 599 | 20230704 | 110300 | 1138249300 | 12620 | 12610 | 12620 | 12610 | 32 |
| 600 | 20230704 | 110200 | 1137845680 | 12620 | 12620 | 12620 | 12610 | 276 |
| 601 | 20230704 | 110100 | 1134363700 | 12620 | 12620 | 12620 | 12620 | 292 |
| 602 | 20230704 | 110000 | 1130678660 | 12630 | 12630 | 12630 | 12620 | 627 |
| 603 | 20230704 | 105900 | 1122765470 | 12630 | 12620 | 12630 | 12620 | 285 |
| 604 | 20230704 | 105800 | 1119167310 | 12620 | 12610 | 12630 | 12610 | 835 |
| 605 | 20230704 | 105700 | 1108634920 | 12610 | 12610 | 12610 | 12610 | 685 |
| 606 | 20230704 | 105600 | 1099997070 | 12620 | 12610 | 12620 | 12610 | 306 |
| 607 | 20230704 | 105500 | 1096138310 | 12620 | 12610 | 12620 | 12610 | 464 |
| 608 | 20230704 | 105400 | 1090286540 | 12610 | 12610 | 12620 | 12610 | 569 |
| 609 | 20230704 | 105300 | 1083108060 | 12610 | 12620 | 12620 | 12610 | 777 |
| 610 | 20230704 | 105200 | 1073307180 | 12620 | 12600 | 12620 | 12600 | 425 |
| 611 | 20230704 | 105100 | 1067951720 | 12590 | 12610 | 12610 | 12590 | 1865 |
| 612 | 20230704 | 105000 | 1044454540 | 12610 | 12610 | 12610 | 12600 | 921 |
| 613 | 20230704 | 104900 | 1032846020 | 12610 | 12610 | 12620 | 12610 | 929 |
| 614 | 20230704 | 104800 | 1021131320 | 12610 | 12610 | 12620 | 12610 | 284 |
| 615 | 20230704 | 104700 | 1017549520 | 12610 | 12620 | 12630 | 12610 | 1385 |
| 616 | 20230704 | 104600 | 1000074180 | 12620 | 12620 | 12620 | 12620 | 609 |
| 617 | 20230704 | 104500 | 992388600 | 12620 | 12630 | 12630 | 12620 | 1497 |
| 618 | 20230704 | 104400 | 973482470 | 12640 | 12630 | 12640 | 12630 | 233 |
| 619 | 20230704 | 104300 | 970538670 | 12630 | 12630 | 12640 | 12620 | 1062 |
| 620 | 20230704 | 104200 | 957127100 | 12630 | 12610 | 12640 | 12610 | 366 |
| 621 | 20230704 | 104100 | 952507450 | 12620 | 12620 | 12620 | 12600 | 790 |
| 622 | 20230704 | 104000 | 942544990 | 12620 | 12590 | 12620 | 12590 | 1017 |
| 623 | 20230704 | 103900 | 929733190 | 12590 | 12570 | 12590 | 12560 | 830 |
| 624 | 20230704 | 103800 | 919296110 | 12570 | 12580 | 12580 | 12570 | 219 |
| 625 | 20230704 | 103700 | 916541430 | 12580 | 12620 | 12620 | 12580 | 2495 |
| 626 | 20230704 | 103600 | 885095090 | 12630 | 12610 | 12630 | 12610 | 229 |
| 627 | 20230704 | 103500 | 882205980 | 12620 | 12640 | 12640 | 12610 | 6901 |
| 628 | 20230704 | 103400 | 795068110 | 12640 | 12650 | 12650 | 12640 | 314 |
| 629 | 20230704 | 103300 | 791097140 | 12650 | 12650 | 12650 | 12640 | 639 |
| 630 | 20230704 | 103200 | 783020110 | 12650 | 12640 | 12650 | 12640 | 1646 |
| 631 | 20230704 | 103100 | 762207660 | 12640 | 12660 | 12660 | 12640 | 2711 |
| 632 | 20230704 | 103000 | 727913890 | 12660 | 12650 | 12660 | 12650 | 325 |
| 633 | 20230704 | 102900 | 723802550 | 12650 | 12660 | 12660 | 12650 | 565 |
| 634 | 20230704 | 102800 | 716649920 | 12660 | 12660 | 12660 | 12660 | 1485 |
| 635 | 20230704 | 102700 | 697849820 | 12660 | 12660 | 12660 | 12660 | 448 |
| 636 | 20230704 | 102600 | 692178140 | 12660 | 12660 | 12670 | 12660 | 459 |
| 637 | 20230704 | 102500 | 686367070 | 12660 | 12660 | 12660 | 12660 | 360 |
| 638 | 20230704 | 102400 | 681809470 | 12660 | 12660 | 12660 | 12660 | 305 |
| 639 | 20230704 | 102300 | 677948170 | 12660 | 12660 | 12670 | 12660 | 1589 |
| 640 | 20230704 | 102200 | 657831330 | 12660 | 12670 | 12670 | 12660 | 734 |
| 641 | 20230704 | 102100 | 648531820 | 12670 | 12670 | 12670 | 12670 | 533 |
| 642 | 20230704 | 102000 | 641778710 | 12670 | 12670 | 12680 | 12670 | 238 |
| 643 | 20230704 | 101900 | 638763140 | 12670 | 12670 | 12670 | 12670 | 646 |
| 644 | 20230704 | 101800 | 630578320 | 12670 | 12680 | 12680 | 12670 | 193 |
| 645 | 20230704 | 101700 | 628132910 | 12680 | 12670 | 12680 | 12670 | 537 |
| 646 | 20230704 | 101600 | 621326120 | 12670 | 12670 | 12670 | 12670 | 623 |
| 647 | 20230704 | 101500 | 613432710 | 12670 | 12660 | 12680 | 12660 | 286 |
| 648 | 20230704 | 101400 | 609810590 | 12670 | 12660 | 12670 | 12660 | 371 |
| 649 | 20230704 | 101300 | 605113120 | 12660 | 12670 | 12670 | 12660 | 322 |
| 650 | 20230704 | 101200 | 601036000 | 12670 | 12660 | 12670 | 12660 | 675 |
| 651 | 20230704 | 101100 | 592489320 | 12660 | 12670 | 12670 | 12660 | 491 |
| 652 | 20230704 | 101000 | 586269280 | 12670 | 12670 | 12680 | 12670 | 621 |
| 653 | 20230704 | 100900 | 578401100 | 12670 | 12670 | 12680 | 12670 | 1385 |
| 654 | 20230704 | 100800 | 560853100 | 12670 | 12680 | 12680 | 12670 | 319 |
| 655 | 20230704 | 100700 | 556810830 | 12670 | 12680 | 12690 | 12670 | 177 |
| 656 | 20230704 | 100600 | 554567570 | 12680 | 12680 | 12680 | 12680 | 587 |
| 657 | 20230704 | 100500 | 547124410 | 12680 | 12680 | 12680 | 12680 | 361 |
| 658 | 20230704 | 100400 | 542546930 | 12680 | 12680 | 12690 | 12680 | 420 |
| 659 | 20230704 | 100300 | 537221220 | 12680 | 12680 | 12680 | 12680 | 160 |
| 660 | 20230704 | 100200 | 535192420 | 12680 | 12690 | 12690 | 12680 | 719 |
| 661 | 20230704 | 100100 | 526075340 | 12680 | 12670 | 12680 | 12670 | 296 |
| 662 | 20230704 | 100000 | 522322780 | 12670 | 12670 | 12680 | 12670 | 275 |
| 663 | 20230704 | 095900 | 518838420 | 12670 | 12660 | 12670 | 12660 | 1133 |
| 664 | 20230704 | 095800 | 504489490 | 12670 | 12660 | 12670 | 12660 | 522 |
| 665 | 20230704 | 095700 | 497880350 | 12660 | 12670 | 12670 | 12660 | 976 |
| 666 | 20230704 | 095600 | 485515370 | 12670 | 12670 | 12680 | 12670 | 853 |
| 667 | 20230704 | 095500 | 474707730 | 12670 | 12680 | 12680 | 12670 | 951 |
| 668 | 20230704 | 095400 | 462652210 | 12680 | 12690 | 12700 | 12680 | 1011 |
| 669 | 20230704 | 095300 | 449831650 | 12680 | 12680 | 12690 | 12680 | 474 |
| 670 | 20230704 | 095200 | 443821230 | 12690 | 12690 | 12700 | 12690 | 1087 |
| 671 | 20230704 | 095100 | 430027150 | 12690 | 12710 | 12710 | 12690 | 180 |
| 672 | 20230704 | 095000 | 427741100 | 12700 | 12710 | 12710 | 12700 | 315 |
| 673 | 20230704 | 094900 | 423740280 | 12710 | 12700 | 12710 | 12700 | 206 |
| 674 | 20230704 | 094800 | 421122110 | 12700 | 12700 | 12710 | 12700 | 858 |
| 675 | 20230704 | 094700 | 410224400 | 12700 | 12710 | 12710 | 12700 | 87 |
| 676 | 20230704 | 094600 | 409119440 | 12710 | 12690 | 12710 | 12690 | 755 |
| 677 | 20230704 | 094500 | 399530700 | 12700 | 12680 | 12700 | 12680 | 945 |
| 678 | 20230704 | 094400 | 387541740 | 12680 | 12680 | 12690 | 12680 | 323 |
| 679 | 20230704 | 094300 | 383446070 | 12680 | 12680 | 12690 | 12680 | 1118 |
| 680 | 20230704 | 094200 | 369269720 | 12680 | 12680 | 12690 | 12680 | 1042 |
| 681 | 20230704 | 094100 | 356055160 | 12680 | 12690 | 12690 | 12680 | 1653 |
| 682 | 20230704 | 094000 | 335080850 | 12690 | 12690 | 12700 | 12690 | 298 |
| 683 | 20230704 | 093900 | 331299030 | 12690 | 12700 | 12700 | 12690 | 285 |
| 684 | 20230704 | 093800 | 327680930 | 12700 | 12700 | 12700 | 12700 | 530 |
| 685 | 20230704 | 093700 | 320949930 | 12710 | 12700 | 12710 | 12700 | 411 |
| 686 | 20230704 | 093600 | 315729570 | 12700 | 12700 | 12710 | 12700 | 531 |
| 687 | 20230704 | 093500 | 308984940 | 12700 | 12700 | 12710 | 12700 | 583 |
| 688 | 20230704 | 093400 | 301580720 | 12700 | 12690 | 12700 | 12690 | 668 |
| 689 | 20230704 | 093300 | 293098690 | 12690 | 12700 | 12700 | 12690 | 392 |
| 690 | 20230704 | 093200 | 288122920 | 12700 | 12690 | 12700 | 12690 | 1366 |
| 691 | 20230704 | 093100 | 270788370 | 12690 | 12690 | 12690 | 12690 | 1010 |
| 692 | 20230704 | 093000 | 257971470 | 12700 | 12690 | 12700 | 12690 | 342 |
| 693 | 20230704 | 092900 | 253631110 | 12700 | 12690 | 12700 | 12690 | 274 |
| 694 | 20230704 | 092800 | 250153680 | 12690 | 12690 | 12690 | 12690 | 301 |
| 695 | 20230704 | 092700 | 246333990 | 12700 | 12690 | 12700 | 12690 | 309 |
| 696 | 20230704 | 092600 | 242412540 | 12690 | 12690 | 12700 | 12690 | 377 |
| 697 | 20230704 | 092500 | 237628380 | 12690 | 12700 | 12700 | 12690 | 309 |
| 698 | 20230704 | 092400 | 233706260 | 12700 | 12690 | 12710 | 12690 | 606 |
| 699 | 20230704 | 092300 | 226015470 | 12700 | 12700 | 12700 | 12690 | 560 |
| 700 | 20230704 | 092200 | 218907770 | 12700 | 12700 | 12700 | 12690 | 509 |
| 701 | 20230704 | 092100 | 212447910 | 12690 | 12690 | 12690 | 12680 | 1259 |
| 702 | 20230704 | 092000 | 196471460 | 12700 | 12720 | 12720 | 12700 | 4071 |
| 703 | 20230704 | 091900 | 144756920 | 12720 | 12730 | 12730 | 12720 | 1560 |
| 704 | 20230704 | 091800 | 124913600 | 12720 | 12730 | 12730 | 12720 | 178 |
| 705 | 20230704 | 091700 | 122649360 | 12730 | 12730 | 12730 | 12720 | 681 |
| 706 | 20230704 | 091600 | 113980770 | 12720 | 12710 | 12720 | 12710 | 592 |
| 707 | 20230704 | 091500 | 106455370 | 12710 | 12730 | 12730 | 12710 | 2092 |
| 708 | 20230704 | 091400 | 79856520 | 12720 | 12730 | 12730 | 12720 | 1043 |
| 709 | 20230704 | 091300 | 66581220 | 12740 | 12730 | 12740 | 12730 | 122 |
| 710 | 20230704 | 091200 | 65026990 | 12730 | 12740 | 12740 | 12730 | 781 |
| 711 | 20230704 | 091100 | 55084090 | 12750 | 12740 | 12750 | 12740 | 186 |
| 712 | 20230704 | 091000 | 52714320 | 12750 | 12750 | 12750 | 12740 | 643 |
| 713 | 20230704 | 090900 | 44516370 | 12740 | 12740 | 12740 | 12740 | 824 |
| 714 | 20230704 | 090800 | 34018610 | 12740 | 12740 | 12750 | 12740 | 424 |
| 715 | 20230704 | 090700 | 28616610 | 12750 | 12740 | 12750 | 12740 | 279 |
| 716 | 20230704 | 090600 | 25059940 | 12740 | 12730 | 12750 | 12730 | 148 |
| 717 | 20230704 | 090500 | 23174400 | 12740 | 12750 | 12750 | 12740 | 217 |
| 718 | 20230704 | 090400 | 20409720 | 12750 | 12750 | 12750 | 12740 | 622 |
| 719 | 20230704 | 090300 | 12479550 | 12750 | 12750 | 12750 | 12740 | 104 |
| 720 | 20230704 | 090200 | 11154340 | 12750 | 12750 | 12770 | 12750 | 267 |
| 721 | 20230704 | 090100 | 7748810 | 12800 | 12880 | 12880 | 12800 | 554 |
| 722 | 20230704 | 090000 | 656880 | 12880 | 12880 | 12880 | 12880 | 51 |