38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 210800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 3 | 20230712 | 210700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20230712 | 210600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20230712 | 210500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20230712 | 210400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20230712 | 210300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20230712 | 210200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20230712 | 210100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20230712 | 210000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20230712 | 205900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20230712 | 205800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20230712 | 205700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20230712 | 205600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20230712 | 205500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20230712 | 205400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20230712 | 205300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20230712 | 205200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20230712 | 205100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20230712 | 205000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20230712 | 204900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20230712 | 204800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20230712 | 204700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20230712 | 204600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20230712 | 204500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20230712 | 204400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20230712 | 204300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20230712 | 204200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20230712 | 204100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20230712 | 204000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20230712 | 203900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20230712 | 203800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 33 | 20230712 | 203700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20230712 | 203600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20230712 | 203500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20230712 | 203400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20230712 | 203300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20230712 | 203200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20230712 | 203100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20230712 | 203000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20230712 | 202900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20230712 | 202800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20230712 | 202700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20230712 | 202600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20230712 | 202500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20230712 | 202400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20230712 | 202300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20230712 | 202200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20230712 | 202100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20230712 | 202000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20230712 | 201900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20230712 | 201800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20230712 | 201700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20230712 | 201600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20230712 | 201500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20230712 | 201400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20230712 | 201300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20230712 | 201200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20230712 | 201100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20230712 | 201000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20230712 | 200900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20230712 | 200800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 63 | 20230712 | 200700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20230712 | 200600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20230712 | 200500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20230712 | 200400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20230712 | 200300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20230712 | 200200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20230712 | 200100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20230712 | 200000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20230712 | 195900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20230712 | 195800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20230712 | 195700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20230712 | 195600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20230712 | 195500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20230712 | 195400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20230712 | 195300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20230712 | 195200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20230712 | 195100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20230712 | 195000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20230712 | 194900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20230712 | 194800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20230712 | 194700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20230712 | 194600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20230712 | 194500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20230712 | 194400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20230712 | 194300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20230712 | 194200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20230712 | 194100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20230712 | 194000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20230712 | 193900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20230712 | 193800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 93 | 20230712 | 193700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20230712 | 193600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20230712 | 193500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20230712 | 193400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20230712 | 193300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20230712 | 193200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20230712 | 193100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20230712 | 193000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20230712 | 192900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20230712 | 192800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20230712 | 192700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20230712 | 192600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20230712 | 192500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20230712 | 192400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20230712 | 192300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20230712 | 192200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20230712 | 192100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20230712 | 192000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20230712 | 191900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20230712 | 191800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20230712 | 191700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20230712 | 191600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20230712 | 191500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20230712 | 191400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20230712 | 191300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20230712 | 191200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20230712 | 191100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20230712 | 191000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20230712 | 190900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20230712 | 190800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 123 | 20230712 | 190700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20230712 | 190600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20230712 | 190500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20230712 | 190400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20230712 | 190300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20230712 | 190200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20230712 | 190100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20230712 | 190000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20230712 | 185900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20230712 | 185800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20230712 | 185700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20230712 | 185600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20230712 | 185500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20230712 | 185400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20230712 | 185300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20230712 | 185200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20230712 | 185100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20230712 | 185000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20230712 | 184900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20230712 | 184800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20230712 | 184700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20230712 | 184600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20230712 | 184500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20230712 | 184400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20230712 | 184300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20230712 | 184200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20230712 | 184100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20230712 | 184000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20230712 | 183900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20230712 | 183800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 153 | 20230712 | 183700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20230712 | 183600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20230712 | 183500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20230712 | 183400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20230712 | 183300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20230712 | 183200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20230712 | 183100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20230712 | 183000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20230712 | 182900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20230712 | 182800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20230712 | 182700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20230712 | 182600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20230712 | 182500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20230712 | 182400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20230712 | 182300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20230712 | 182200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20230712 | 182100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20230712 | 182000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20230712 | 181900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20230712 | 181800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20230712 | 181700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20230712 | 181600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20230712 | 181500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20230712 | 181400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20230712 | 181300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20230712 | 181200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20230712 | 181100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20230712 | 181000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20230712 | 180900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20230712 | 180800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 183 | 20230712 | 180700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20230712 | 180600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20230712 | 180500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20230712 | 180400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20230712 | 180300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20230712 | 180200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20230712 | 180100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20230712 | 180000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20230712 | 175900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20230712 | 175800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20230712 | 175700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20230712 | 175600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20230712 | 175500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20230712 | 175400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20230712 | 175300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20230712 | 175200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20230712 | 175100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20230712 | 175000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20230712 | 174900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20230712 | 174800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20230712 | 174700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20230712 | 174600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20230712 | 174500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20230712 | 174400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20230712 | 174300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20230712 | 174200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20230712 | 174100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20230712 | 174000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20230712 | 173900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20230712 | 173800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 213 | 20230712 | 173700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20230712 | 173600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20230712 | 173500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20230712 | 173400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20230712 | 173300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20230712 | 173200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20230712 | 173100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20230712 | 173000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20230712 | 172900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20230712 | 172800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20230712 | 172700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20230712 | 172600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20230712 | 172500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20230712 | 172400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20230712 | 172300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20230712 | 172200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20230712 | 172100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20230712 | 172000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20230712 | 171900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20230712 | 171800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20230712 | 171700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20230712 | 171600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20230712 | 171500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20230712 | 171400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20230712 | 171300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20230712 | 171200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20230712 | 171100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20230712 | 171000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20230712 | 170900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20230712 | 170800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 243 | 20230712 | 170700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20230712 | 170600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20230712 | 170500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20230712 | 170400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20230712 | 170300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20230712 | 170200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20230712 | 170100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20230712 | 170000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20230712 | 165900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20230712 | 165800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20230712 | 165700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20230712 | 165600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20230712 | 165500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20230712 | 165400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20230712 | 165300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20230712 | 165200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20230712 | 165100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20230712 | 165000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20230712 | 164900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20230712 | 164800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20230712 | 164700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20230712 | 164600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20230712 | 164500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20230712 | 164400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20230712 | 164300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20230712 | 164200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20230712 | 164100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20230712 | 164000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20230712 | 163900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20230712 | 163800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 273 | 20230712 | 163700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20230712 | 163600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20230712 | 163500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 276 | 20230712 | 163400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 277 | 20230712 | 163300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 278 | 20230712 | 163200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 279 | 20230712 | 163100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 280 | 20230712 | 163000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 281 | 20230712 | 162900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 282 | 20230712 | 162800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 283 | 20230712 | 162700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 284 | 20230712 | 162600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 285 | 20230712 | 162500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 286 | 20230712 | 162400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 287 | 20230712 | 162300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 288 | 20230712 | 162200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 289 | 20230712 | 162100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 290 | 20230712 | 162000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 291 | 20230712 | 161900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 292 | 20230712 | 161800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 293 | 20230712 | 161700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 294 | 20230712 | 161600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 295 | 20230712 | 161500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 296 | 20230712 | 161400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 297 | 20230712 | 161300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 298 | 20230712 | 161200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 299 | 20230712 | 161100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 300 | 20230712 | 161000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 301 | 20230712 | 160900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 302 | 20230712 | 160800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 303 | 20230712 | 160700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 304 | 20230712 | 160600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 305 | 20230712 | 160500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 306 | 20230712 | 160400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 307 | 20230712 | 160300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 308 | 20230712 | 160200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 309 | 20230712 | 160100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 310 | 20230712 | 160000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 311 | 20230712 | 155900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 312 | 20230712 | 155800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 313 | 20230712 | 155700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 314 | 20230712 | 155600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 315 | 20230712 | 155500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 316 | 20230712 | 155400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 317 | 20230712 | 155300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 318 | 20230712 | 155200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 319 | 20230712 | 155100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 320 | 20230712 | 155000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 321 | 20230712 | 154900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 322 | 20230712 | 154800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 323 | 20230712 | 154700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 324 | 20230712 | 154600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 325 | 20230712 | 154500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 326 | 20230712 | 154400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 327 | 20230712 | 154300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 328 | 20230712 | 154200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 329 | 20230712 | 154100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 330 | 20230712 | 154000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 331 | 20230712 | 153900 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 332 | 20230712 | 153800 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 333 | 20230712 | 153700 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 334 | 20230712 | 153600 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 335 | 20230712 | 153500 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 336 | 20230712 | 153400 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 337 | 20230712 | 153300 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 338 | 20230712 | 153200 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 339 | 20230712 | 153100 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 0 |
| 340 | 20230712 | 153000 | 1258480890 | 12080 | 12080 | 12080 | 12080 | 1358 |
| 341 | 20230712 | 152900 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 342 | 20230712 | 152800 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 343 | 20230712 | 152700 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 344 | 20230712 | 152600 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 345 | 20230712 | 152500 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 346 | 20230712 | 152400 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 347 | 20230712 | 152300 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 348 | 20230712 | 152200 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 349 | 20230712 | 152100 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 350 | 20230712 | 152000 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 0 |
| 351 | 20230712 | 151900 | 1242076250 | 12120 | 12120 | 12120 | 12120 | 158 |
| 352 | 20230712 | 151800 | 1240161290 | 12080 | 12100 | 12100 | 12080 | 351 |
| 353 | 20230712 | 151700 | 1235914510 | 12100 | 12090 | 12100 | 12080 | 112 |
| 354 | 20230712 | 151600 | 1234560150 | 12090 | 12080 | 12090 | 12080 | 153 |
| 355 | 20230712 | 151500 | 1232711860 | 12090 | 12080 | 12090 | 12080 | 150 |
| 356 | 20230712 | 151400 | 1230899630 | 12080 | 12080 | 12090 | 12080 | 349 |
| 357 | 20230712 | 151300 | 1226683050 | 12090 | 12080 | 12090 | 12080 | 460 |
| 358 | 20230712 | 151200 | 1221122650 | 12080 | 12080 | 12090 | 12080 | 75 |
| 359 | 20230712 | 151100 | 1220216490 | 12080 | 12080 | 12090 | 12080 | 186 |
| 360 | 20230712 | 151000 | 1217968900 | 12080 | 12080 | 12090 | 12080 | 101 |
| 361 | 20230712 | 150900 | 1216748640 | 12080 | 12080 | 12090 | 12080 | 157 |
| 362 | 20230712 | 150800 | 1214851840 | 12080 | 12080 | 12090 | 12080 | 186 |
| 363 | 20230712 | 150700 | 1212604300 | 12080 | 12080 | 12090 | 12080 | 327 |
| 364 | 20230712 | 150600 | 1208653920 | 12080 | 12080 | 12090 | 12080 | 129 |
| 365 | 20230712 | 150500 | 1207094930 | 12080 | 12080 | 12090 | 12080 | 79 |
| 366 | 20230712 | 150400 | 1206140380 | 12080 | 12080 | 12090 | 12080 | 149 |
| 367 | 20230712 | 150300 | 1204340300 | 12080 | 12090 | 12090 | 12080 | 144 |
| 368 | 20230712 | 150200 | 1202600070 | 12080 | 12080 | 12090 | 12080 | 214 |
| 369 | 20230712 | 150100 | 1200014770 | 12080 | 12090 | 12090 | 12080 | 76 |
| 370 | 20230712 | 150000 | 1199096470 | 12080 | 12080 | 12080 | 12070 | 112 |
| 371 | 20230712 | 145900 | 1197744240 | 12090 | 12090 | 12090 | 12080 | 315 |
| 372 | 20230712 | 145800 | 1193937340 | 12100 | 12090 | 12100 | 12090 | 322 |
| 373 | 20230712 | 145700 | 1190042650 | 12080 | 12100 | 12100 | 12080 | 145 |
| 374 | 20230712 | 145600 | 1188289030 | 12100 | 12110 | 12110 | 12080 | 115 |
| 375 | 20230712 | 145500 | 1186898980 | 12110 | 12110 | 12110 | 12100 | 164 |
| 376 | 20230712 | 145400 | 1184913430 | 12120 | 12110 | 12120 | 12110 | 228 |
| 377 | 20230712 | 145300 | 1182152120 | 12100 | 12080 | 12100 | 12080 | 91 |
| 378 | 20230712 | 145200 | 1181052010 | 12090 | 12080 | 12100 | 12080 | 179 |
| 379 | 20230712 | 145100 | 1178888090 | 12100 | 12100 | 12110 | 12100 | 149 |
| 380 | 20230712 | 145000 | 1177085010 | 12100 | 12110 | 12120 | 12100 | 335 |
| 381 | 20230712 | 144900 | 1173027080 | 12110 | 12120 | 12120 | 12070 | 836 |
| 382 | 20230712 | 144800 | 1162925670 | 12120 | 12120 | 12130 | 12120 | 135 |
| 383 | 20230712 | 144700 | 1161289250 | 12120 | 12090 | 12120 | 12090 | 291 |
| 384 | 20230712 | 144600 | 1157764800 | 12090 | 12090 | 12110 | 12090 | 223 |
| 385 | 20230712 | 144500 | 1155067710 | 12080 | 12090 | 12110 | 12080 | 156 |
| 386 | 20230712 | 144400 | 1153181420 | 12090 | 12100 | 12110 | 12090 | 159 |
| 387 | 20230712 | 144300 | 1151257510 | 12100 | 12100 | 12110 | 12100 | 186 |
| 388 | 20230712 | 144200 | 1149006610 | 12110 | 12090 | 12110 | 12090 | 119 |
| 389 | 20230712 | 144100 | 1147566840 | 12100 | 12100 | 12100 | 12090 | 262 |
| 390 | 20230712 | 144000 | 1144397250 | 12100 | 12100 | 12110 | 12100 | 239 |
| 391 | 20230712 | 143900 | 1141505160 | 12100 | 12110 | 12110 | 12100 | 170 |
| 392 | 20230712 | 143800 | 1139447430 | 12110 | 12080 | 12110 | 12080 | 287 |
| 393 | 20230712 | 143700 | 1135976620 | 12080 | 12080 | 12090 | 12080 | 869 |
| 394 | 20230712 | 143600 | 1125478880 | 12080 | 12090 | 12110 | 12080 | 197 |
| 395 | 20230712 | 143500 | 1123096230 | 12080 | 12080 | 12090 | 12080 | 148 |
| 396 | 20230712 | 143400 | 1121307780 | 12080 | 12080 | 12080 | 12060 | 149 |
| 397 | 20230712 | 143300 | 1119508190 | 12080 | 12110 | 12110 | 12080 | 289 |
| 398 | 20230712 | 143200 | 1116009730 | 12100 | 12100 | 12110 | 12100 | 124 |
| 399 | 20230712 | 143100 | 1114509160 | 12100 | 12100 | 12110 | 12100 | 224 |
| 400 | 20230712 | 143000 | 1111798550 | 12100 | 12060 | 12100 | 12060 | 154 |
| 401 | 20230712 | 142900 | 1109937190 | 12060 | 12060 | 12090 | 12060 | 168 |
| 402 | 20230712 | 142800 | 1107909350 | 12060 | 12070 | 12080 | 12060 | 116 |
| 403 | 20230712 | 142700 | 1106509210 | 12070 | 12080 | 12100 | 12070 | 296 |
| 404 | 20230712 | 142600 | 1102931740 | 12080 | 12090 | 12090 | 12070 | 900 |
| 405 | 20230712 | 142500 | 1092065580 | 12090 | 12090 | 12090 | 12080 | 95 |
| 406 | 20230712 | 142400 | 1090917430 | 12090 | 12090 | 12100 | 12080 | 189 |
| 407 | 20230712 | 142300 | 1088631660 | 12100 | 12090 | 12100 | 12090 | 174 |
| 408 | 20230712 | 142200 | 1086527810 | 12090 | 12070 | 12100 | 12070 | 147 |
| 409 | 20230712 | 142100 | 1084751930 | 12070 | 12070 | 12080 | 12070 | 275 |
| 410 | 20230712 | 142000 | 1081431450 | 12070 | 12090 | 12090 | 12070 | 117 |
| 411 | 20230712 | 141900 | 1080017690 | 12080 | 12090 | 12100 | 12080 | 196 |
| 412 | 20230712 | 141800 | 1077647890 | 12090 | 12060 | 12100 | 12060 | 240 |
| 413 | 20230712 | 141700 | 1074748020 | 12070 | 12060 | 12080 | 12060 | 126 |
| 414 | 20230712 | 141600 | 1073227590 | 12060 | 12080 | 12090 | 12060 | 188 |
| 415 | 20230712 | 141500 | 1070956590 | 12080 | 12080 | 12090 | 12080 | 211 |
| 416 | 20230712 | 141400 | 1068406550 | 12080 | 12070 | 12080 | 12060 | 869 |
| 417 | 20230712 | 141300 | 1057924980 | 12070 | 12060 | 12080 | 12060 | 375 |
| 418 | 20230712 | 141200 | 1053400970 | 12060 | 12080 | 12080 | 12050 | 115 |
| 419 | 20230712 | 141100 | 1052012970 | 12080 | 12080 | 12090 | 12080 | 425 |
| 420 | 20230712 | 141000 | 1046876610 | 12080 | 12060 | 12080 | 12060 | 118 |
| 421 | 20230712 | 140900 | 1045452010 | 12060 | 12060 | 12060 | 12050 | 220 |
| 422 | 20230712 | 140800 | 1042799930 | 12050 | 12080 | 12080 | 12050 | 2717 |
| 423 | 20230712 | 140700 | 1010054300 | 12080 | 12080 | 12080 | 12070 | 193 |
| 424 | 20230712 | 140600 | 1007723020 | 12080 | 12060 | 12090 | 12060 | 257 |
| 425 | 20230712 | 140500 | 1004619440 | 12060 | 12060 | 12060 | 12050 | 408 |
| 426 | 20230712 | 140400 | 999699540 | 12060 | 12080 | 12080 | 12060 | 240 |
| 427 | 20230712 | 140300 | 996804060 | 12080 | 12070 | 12080 | 12050 | 863 |
| 428 | 20230712 | 140200 | 986398050 | 12070 | 12060 | 12070 | 12060 | 158 |
| 429 | 20230712 | 140100 | 984492230 | 12080 | 12090 | 12100 | 12080 | 257 |
| 430 | 20230712 | 140000 | 981384380 | 12090 | 12080 | 12090 | 12080 | 164 |
| 431 | 20230712 | 135900 | 979402460 | 12080 | 12070 | 12090 | 12070 | 180 |
| 432 | 20230712 | 135800 | 977228100 | 12080 | 12060 | 12080 | 12060 | 134 |
| 433 | 20230712 | 135700 | 975611080 | 12060 | 12060 | 12070 | 12060 | 222 |
| 434 | 20230712 | 135600 | 972932530 | 12060 | 12090 | 12090 | 12060 | 66 |
| 435 | 20230712 | 135500 | 972136030 | 12100 | 12080 | 12100 | 12080 | 335 |
| 436 | 20230712 | 135400 | 968084360 | 12080 | 12060 | 12080 | 12060 | 169 |
| 437 | 20230712 | 135300 | 966045500 | 12060 | 12060 | 12070 | 12060 | 111 |
| 438 | 20230712 | 135200 | 964706580 | 12070 | 12110 | 12110 | 12060 | 1112 |
| 439 | 20230712 | 135100 | 951289540 | 12110 | 12100 | 12110 | 12100 | 194 |
| 440 | 20230712 | 135000 | 948941140 | 12080 | 12100 | 12100 | 12070 | 137 |
| 441 | 20230712 | 134900 | 947285580 | 12100 | 12090 | 12100 | 12090 | 99 |
| 442 | 20230712 | 134800 | 946088610 | 12080 | 12070 | 12080 | 12070 | 94 |
| 443 | 20230712 | 134700 | 944953800 | 12110 | 12100 | 12110 | 12100 | 294 |
| 444 | 20230712 | 134600 | 941393600 | 12090 | 12080 | 12090 | 12080 | 96 |
| 445 | 20230712 | 134500 | 940233600 | 12080 | 12100 | 12100 | 12070 | 122 |
| 446 | 20230712 | 134400 | 938759310 | 12100 | 12100 | 12100 | 12100 | 46 |
| 447 | 20230712 | 134300 | 938202710 | 12110 | 12080 | 12110 | 12070 | 491 |
| 448 | 20230712 | 134200 | 932261770 | 12080 | 12090 | 12100 | 12080 | 99 |
| 449 | 20230712 | 134100 | 931064910 | 12080 | 12080 | 12090 | 12070 | 146 |
| 450 | 20230712 | 134000 | 929301160 | 12080 | 12110 | 12110 | 12070 | 776 |
| 451 | 20230712 | 133900 | 919923980 | 12110 | 12090 | 12120 | 12090 | 161 |
| 452 | 20230712 | 133800 | 917974570 | 12080 | 12110 | 12110 | 12080 | 160 |
| 453 | 20230712 | 133700 | 916038320 | 12110 | 12100 | 12110 | 12100 | 66 |
| 454 | 20230712 | 133600 | 915239350 | 12100 | 12080 | 12100 | 12080 | 62 |
| 455 | 20230712 | 133500 | 914490140 | 12080 | 12100 | 12110 | 12080 | 272 |
| 456 | 20230712 | 133400 | 911196790 | 12090 | 12090 | 12090 | 12090 | 148 |
| 457 | 20230712 | 133300 | 909407470 | 12090 | 12110 | 12110 | 12080 | 107 |
| 458 | 20230712 | 133200 | 908112880 | 12120 | 12110 | 12120 | 12110 | 225 |
| 459 | 20230712 | 133100 | 905387950 | 12110 | 12070 | 12110 | 12070 | 161 |
| 460 | 20230712 | 133000 | 903442720 | 12080 | 12080 | 12080 | 12070 | 213 |
| 461 | 20230712 | 132900 | 900870000 | 12070 | 12110 | 12110 | 12070 | 1042 |
| 462 | 20230712 | 132800 | 888280160 | 12110 | 12100 | 12130 | 12100 | 143 |
| 463 | 20230712 | 132700 | 886547880 | 12100 | 12090 | 12100 | 12090 | 63 |
| 464 | 20230712 | 132600 | 885785760 | 12080 | 12100 | 12100 | 12080 | 317 |
| 465 | 20230712 | 132500 | 881953670 | 12100 | 12080 | 12100 | 12080 | 116 |
| 466 | 20230712 | 132400 | 880550650 | 12080 | 12120 | 12120 | 12080 | 213 |
| 467 | 20230712 | 132300 | 877970310 | 12120 | 12090 | 12120 | 12090 | 189 |
| 468 | 20230712 | 132200 | 875681170 | 12090 | 12120 | 12130 | 12080 | 169 |
| 469 | 20230712 | 132100 | 873634180 | 12110 | 12100 | 12120 | 12100 | 121 |
| 470 | 20230712 | 132000 | 872169120 | 12100 | 12100 | 12100 | 12090 | 58 |
| 471 | 20230712 | 131900 | 871467340 | 12090 | 12070 | 12090 | 12070 | 174 |
| 472 | 20230712 | 131800 | 869365520 | 12080 | 12130 | 12130 | 12080 | 53 |
| 473 | 20230712 | 131700 | 868724430 | 12080 | 12140 | 12140 | 12070 | 802 |
| 474 | 20230712 | 131600 | 859039060 | 12130 | 12110 | 12130 | 12110 | 316 |
| 475 | 20230712 | 131500 | 855208010 | 12130 | 12120 | 12130 | 12120 | 49 |
| 476 | 20230712 | 131400 | 854614120 | 12120 | 12110 | 12120 | 12080 | 147 |
| 477 | 20230712 | 131300 | 852834830 | 12110 | 12090 | 12110 | 12090 | 73 |
| 478 | 20230712 | 131200 | 851951920 | 12130 | 12130 | 12130 | 12120 | 275 |
| 479 | 20230712 | 131100 | 848616760 | 12120 | 12100 | 12120 | 12100 | 98 |
| 480 | 20230712 | 131000 | 847429780 | 12100 | 12090 | 12100 | 12090 | 70 |
| 481 | 20230712 | 130900 | 846583110 | 12090 | 12110 | 12110 | 12090 | 120 |
| 482 | 20230712 | 130800 | 845130650 | 12130 | 12140 | 12140 | 12130 | 481 |
| 483 | 20230712 | 130700 | 839295790 | 12130 | 12100 | 12130 | 12080 | 130 |
| 484 | 20230712 | 130600 | 837722530 | 12140 | 12130 | 12140 | 12080 | 826 |
| 485 | 20230712 | 130500 | 827724050 | 12140 | 12130 | 12140 | 12130 | 26 |
| 486 | 20230712 | 130400 | 827408460 | 12130 | 12140 | 12140 | 12130 | 257 |
| 487 | 20230712 | 130300 | 824290330 | 12130 | 12130 | 12140 | 12130 | 54 |
| 488 | 20230712 | 130200 | 823635130 | 12130 | 12130 | 12140 | 12130 | 129 |
| 489 | 20230712 | 130100 | 822070130 | 12130 | 12140 | 12140 | 12130 | 73 |
| 490 | 20230712 | 130000 | 821183970 | 12130 | 12140 | 12140 | 12130 | 45 |
| 491 | 20230712 | 125900 | 820637760 | 12130 | 12140 | 12140 | 12130 | 375 |
| 492 | 20230712 | 125800 | 816088810 | 12140 | 12130 | 12140 | 12130 | 56 |
| 493 | 20230712 | 125700 | 815409030 | 12140 | 12130 | 12140 | 12130 | 330 |
| 494 | 20230712 | 125600 | 811405930 | 12140 | 12130 | 12140 | 12130 | 206 |
| 495 | 20230712 | 125500 | 808905460 | 12140 | 12130 | 12140 | 12130 | 1072 |
| 496 | 20230712 | 125400 | 795901370 | 12130 | 12130 | 12140 | 12130 | 118 |
| 497 | 20230712 | 125300 | 794469870 | 12140 | 12130 | 12140 | 12130 | 204 |
| 498 | 20230712 | 125200 | 791993650 | 12130 | 12130 | 12140 | 12130 | 89 |
| 499 | 20230712 | 125100 | 790913840 | 12130 | 12130 | 12140 | 12130 | 25 |
| 500 | 20230712 | 125000 | 790610380 | 12130 | 12130 | 12140 | 12130 | 156 |
| 501 | 20230712 | 124900 | 788717410 | 12130 | 12130 | 12140 | 12130 | 103 |
| 502 | 20230712 | 124800 | 787467810 | 12130 | 12140 | 12140 | 12130 | 19 |
| 503 | 20230712 | 124700 | 787237160 | 12130 | 12130 | 12130 | 12110 | 207 |
| 504 | 20230712 | 124600 | 784726970 | 12080 | 12110 | 12110 | 12080 | 104 |
| 505 | 20230712 | 124500 | 783468970 | 12070 | 12130 | 12130 | 12070 | 99 |
| 506 | 20230712 | 124400 | 782268630 | 12130 | 12120 | 12130 | 12120 | 295 |
| 507 | 20230712 | 124300 | 778692230 | 12070 | 12140 | 12140 | 12070 | 746 |
| 508 | 20230712 | 124200 | 769675620 | 12140 | 12130 | 12140 | 12130 | 53 |
| 509 | 20230712 | 124100 | 769032230 | 12120 | 12140 | 12140 | 12120 | 28 |
| 510 | 20230712 | 124000 | 768692410 | 12130 | 12140 | 12140 | 12130 | 564 |
| 511 | 20230712 | 123900 | 761851020 | 12140 | 12130 | 12140 | 12130 | 66 |
| 512 | 20230712 | 123800 | 761049840 | 12140 | 12130 | 12140 | 12130 | 89 |
| 513 | 20230712 | 123700 | 759970040 | 12130 | 12140 | 12140 | 12130 | 77 |
| 514 | 20230712 | 123600 | 759035340 | 12130 | 12130 | 12140 | 12130 | 56 |
| 515 | 20230712 | 123500 | 758355860 | 12130 | 12130 | 12140 | 12130 | 110 |
| 516 | 20230712 | 123400 | 757021370 | 12130 | 12130 | 12140 | 12130 | 80 |
| 517 | 20230712 | 123300 | 756050250 | 12140 | 12130 | 12140 | 12130 | 205 |
| 518 | 20230712 | 123200 | 753562530 | 12130 | 12130 | 12130 | 12060 | 713 |
| 519 | 20230712 | 123100 | 744934070 | 12130 | 12120 | 12140 | 12120 | 183 |
| 520 | 20230712 | 123000 | 742713800 | 12130 | 12130 | 12140 | 12130 | 61 |
| 521 | 20230712 | 122900 | 741973670 | 12130 | 12120 | 12130 | 12120 | 83 |
| 522 | 20230712 | 122800 | 740966920 | 12130 | 12110 | 12130 | 12110 | 269 |
| 523 | 20230712 | 122700 | 737704730 | 12120 | 12120 | 12120 | 12120 | 20 |
| 524 | 20230712 | 122600 | 737462330 | 12120 | 12120 | 12130 | 12120 | 263 |
| 525 | 20230712 | 122500 | 734273040 | 12120 | 12120 | 12130 | 12120 | 22 |
| 526 | 20230712 | 122400 | 734006240 | 12120 | 12120 | 12120 | 12120 | 151 |
| 527 | 20230712 | 122300 | 732176120 | 12120 | 12100 | 12120 | 12100 | 243 |
| 528 | 20230712 | 122200 | 729232060 | 12120 | 12100 | 12120 | 12100 | 98 |
| 529 | 20230712 | 122100 | 728044360 | 12100 | 12090 | 12100 | 12090 | 208 |
| 530 | 20230712 | 122000 | 725529500 | 12120 | 12130 | 12130 | 12070 | 798 |
| 531 | 20230712 | 121900 | 715889430 | 12130 | 12130 | 12130 | 12130 | 16 |
| 532 | 20230712 | 121800 | 715695350 | 12130 | 12120 | 12140 | 12120 | 133 |
| 533 | 20230712 | 121700 | 714082160 | 12110 | 12130 | 12130 | 12110 | 39 |
| 534 | 20230712 | 121600 | 713609420 | 12140 | 12120 | 12140 | 12120 | 214 |
| 535 | 20230712 | 121500 | 711015510 | 12120 | 12110 | 12130 | 12110 | 173 |
| 536 | 20230712 | 121400 | 708918060 | 12110 | 12100 | 12110 | 12100 | 65 |
| 537 | 20230712 | 121300 | 708131520 | 12080 | 12130 | 12130 | 12080 | 52 |
| 538 | 20230712 | 121200 | 707502260 | 12120 | 12100 | 12130 | 12090 | 404 |
| 539 | 20230712 | 121100 | 702606450 | 12110 | 12110 | 12110 | 12110 | 20 |
| 540 | 20230712 | 121000 | 702364250 | 12110 | 12110 | 12110 | 12110 | 31 |
| 541 | 20230712 | 120900 | 701988840 | 12100 | 12090 | 12110 | 12050 | 762 |
| 542 | 20230712 | 120800 | 692784450 | 12130 | 12130 | 12130 | 12130 | 19 |
| 543 | 20230712 | 120700 | 692553980 | 12130 | 12140 | 12140 | 12130 | 331 |
| 544 | 20230712 | 120600 | 688538220 | 12130 | 12140 | 12140 | 12130 | 106 |
| 545 | 20230712 | 120500 | 687252280 | 12130 | 12130 | 12130 | 12130 | 2 |
| 546 | 20230712 | 120400 | 687228020 | 12140 | 12130 | 12140 | 12130 | 173 |
| 547 | 20230712 | 120300 | 685128810 | 12140 | 12130 | 12140 | 12130 | 29 |
| 548 | 20230712 | 120200 | 684776870 | 12130 | 12130 | 12140 | 12130 | 102 |
| 549 | 20230712 | 120100 | 683539380 | 12130 | 12130 | 12140 | 12130 | 176 |
| 550 | 20230712 | 120000 | 681403830 | 12130 | 12120 | 12130 | 12120 | 117 |
| 551 | 20230712 | 115900 | 679985080 | 12130 | 12130 | 12140 | 12130 | 71 |
| 552 | 20230712 | 115800 | 679123650 | 12050 | 12130 | 12140 | 12050 | 722 |
| 553 | 20230712 | 115700 | 670375670 | 12130 | 12130 | 12140 | 12130 | 161 |
| 554 | 20230712 | 115600 | 668422560 | 12130 | 12140 | 12140 | 12130 | 73 |
| 555 | 20230712 | 115500 | 667536360 | 12130 | 12130 | 12140 | 12130 | 259 |
| 556 | 20230712 | 115400 | 664394040 | 12120 | 12110 | 12120 | 12110 | 140 |
| 557 | 20230712 | 115300 | 662697660 | 12110 | 12110 | 12120 | 12110 | 77 |
| 558 | 20230712 | 115200 | 661764500 | 12110 | 12100 | 12110 | 12100 | 114 |
| 559 | 20230712 | 115100 | 660385020 | 12090 | 12100 | 12100 | 12090 | 33 |
| 560 | 20230712 | 115000 | 659985760 | 12100 | 12110 | 12120 | 12100 | 105 |
| 561 | 20230712 | 114900 | 658714020 | 12120 | 12130 | 12130 | 12110 | 144 |
| 562 | 20230712 | 114800 | 656968620 | 12130 | 12100 | 12130 | 12100 | 228 |
| 563 | 20230712 | 114700 | 654203540 | 12100 | 12100 | 12100 | 12050 | 131 |
| 564 | 20230712 | 114600 | 652623380 | 12110 | 12120 | 12120 | 12040 | 738 |
| 565 | 20230712 | 114500 | 643720340 | 12130 | 12120 | 12130 | 12120 | 238 |
| 566 | 20230712 | 114400 | 640834070 | 12120 | 12120 | 12120 | 12100 | 44 |
| 567 | 20230712 | 114300 | 640301490 | 12130 | 12130 | 12130 | 12120 | 43 |
| 568 | 20230712 | 114200 | 639779920 | 12130 | 12120 | 12130 | 12120 | 324 |
| 569 | 20230712 | 114100 | 635851410 | 12120 | 12100 | 12120 | 12100 | 44 |
| 570 | 20230712 | 114000 | 635318730 | 12120 | 12130 | 12130 | 12120 | 157 |
| 571 | 20230712 | 113900 | 633415200 | 12130 | 12120 | 12130 | 12120 | 125 |
| 572 | 20230712 | 113800 | 631898980 | 12120 | 12120 | 12130 | 12120 | 232 |
| 573 | 20230712 | 113700 | 629086970 | 12120 | 12120 | 12130 | 12120 | 35 |
| 574 | 20230712 | 113600 | 628662560 | 12110 | 12080 | 12110 | 12080 | 47 |
| 575 | 20230712 | 113500 | 628094040 | 12070 | 12100 | 12110 | 12040 | 812 |
| 576 | 20230712 | 113400 | 618300930 | 12110 | 12130 | 12130 | 12110 | 309 |
| 577 | 20230712 | 113300 | 614553610 | 12120 | 12120 | 12120 | 12110 | 181 |
| 578 | 20230712 | 113200 | 612360780 | 12110 | 12110 | 12110 | 12110 | 213 |
| 579 | 20230712 | 113100 | 609781350 | 12110 | 12100 | 12110 | 12100 | 210 |
| 580 | 20230712 | 113000 | 607238630 | 12100 | 12100 | 12100 | 12100 | 66 |
| 581 | 20230712 | 112900 | 606440030 | 12110 | 12110 | 12110 | 12100 | 271 |
| 582 | 20230712 | 112800 | 603158280 | 12110 | 12100 | 12110 | 12100 | 231 |
| 583 | 20230712 | 112700 | 600361960 | 12110 | 12100 | 12110 | 12100 | 25 |
| 584 | 20230712 | 112600 | 600059280 | 12100 | 12090 | 12100 | 12080 | 88 |
| 585 | 20230712 | 112500 | 598995400 | 12090 | 12080 | 12090 | 12070 | 48 |
| 586 | 20230712 | 112400 | 598415260 | 12090 | 12090 | 12090 | 12080 | 64 |
| 587 | 20230712 | 112300 | 597641570 | 12090 | 12110 | 12110 | 12040 | 768 |
| 588 | 20230712 | 112200 | 588373680 | 12110 | 12110 | 12120 | 12110 | 164 |
| 589 | 20230712 | 112100 | 586386430 | 12100 | 12100 | 12110 | 12100 | 263 |
| 590 | 20230712 | 112000 | 583203940 | 12090 | 12080 | 12090 | 12080 | 14 |
| 591 | 20230712 | 111900 | 583034730 | 12100 | 12090 | 12100 | 12090 | 120 |
| 592 | 20230712 | 111800 | 581582950 | 12100 | 12100 | 12120 | 12090 | 176 |
| 593 | 20230712 | 111700 | 579452140 | 12110 | 12110 | 12110 | 12110 | 217 |
| 594 | 20230712 | 111600 | 576824270 | 12110 | 12110 | 12120 | 12110 | 367 |
| 595 | 20230712 | 111500 | 572378900 | 12100 | 12100 | 12100 | 12090 | 87 |
| 596 | 20230712 | 111400 | 571326730 | 12090 | 12090 | 12090 | 12090 | 21 |
| 597 | 20230712 | 111300 | 571072840 | 12030 | 12090 | 12090 | 12030 | 400 |
| 598 | 20230712 | 111200 | 566255420 | 12110 | 12100 | 12110 | 12030 | 738 |
| 599 | 20230712 | 111100 | 557368250 | 12110 | 12130 | 12130 | 12100 | 315 |
| 600 | 20230712 | 111000 | 553548380 | 12140 | 12130 | 12140 | 12120 | 108 |
| 601 | 20230712 | 110900 | 552238170 | 12130 | 12110 | 12130 | 12110 | 36 |
| 602 | 20230712 | 110800 | 551801680 | 12130 | 12120 | 12130 | 12120 | 54 |
| 603 | 20230712 | 110700 | 551147030 | 12130 | 12110 | 12130 | 12110 | 138 |
| 604 | 20230712 | 110600 | 549473300 | 12130 | 12130 | 12130 | 12120 | 890 |
| 605 | 20230712 | 110500 | 538677610 | 12140 | 12140 | 12150 | 12140 | 195 |
| 606 | 20230712 | 110400 | 536310090 | 12150 | 12150 | 12150 | 12140 | 169 |
| 607 | 20230712 | 110300 | 534256760 | 12140 | 12140 | 12150 | 12140 | 30 |
| 608 | 20230712 | 110200 | 533892350 | 12140 | 12130 | 12150 | 12130 | 51 |
| 609 | 20230712 | 110100 | 533273320 | 12130 | 12150 | 12150 | 12130 | 2008 |
| 610 | 20230712 | 110000 | 508876230 | 12150 | 12150 | 12160 | 12150 | 49 |
| 611 | 20230712 | 105900 | 508280670 | 12150 | 12150 | 12150 | 12150 | 59 |
| 612 | 20230712 | 105800 | 507563820 | 12140 | 12170 | 12170 | 12140 | 49 |
| 613 | 20230712 | 105700 | 506968390 | 12160 | 12120 | 12160 | 12110 | 2877 |
| 614 | 20230712 | 105600 | 472084900 | 12120 | 12120 | 12120 | 12110 | 76 |
| 615 | 20230712 | 105500 | 471163850 | 12120 | 12110 | 12120 | 12110 | 136 |
| 616 | 20230712 | 105400 | 469515890 | 12120 | 12120 | 12120 | 12110 | 373 |
| 617 | 20230712 | 105300 | 464997200 | 12120 | 12120 | 12120 | 12110 | 267 |
| 618 | 20230712 | 105200 | 461761180 | 12120 | 12110 | 12120 | 12090 | 154 |
| 619 | 20230712 | 105100 | 459895620 | 12110 | 12100 | 12110 | 12100 | 180 |
| 620 | 20230712 | 105000 | 457717550 | 12120 | 12130 | 12130 | 12120 | 139 |
| 621 | 20230712 | 104900 | 456031600 | 12130 | 12100 | 12130 | 12100 | 901 |
| 622 | 20230712 | 104800 | 445123870 | 12110 | 12110 | 12120 | 12110 | 207 |
| 623 | 20230712 | 104700 | 442615350 | 12110 | 12120 | 12120 | 12110 | 111 |
| 624 | 20230712 | 104600 | 441270040 | 12110 | 12130 | 12130 | 12110 | 750 |
| 625 | 20230712 | 104500 | 432182760 | 12120 | 12120 | 12120 | 12120 | 43 |
| 626 | 20230712 | 104400 | 431661600 | 12130 | 12100 | 12130 | 12100 | 318 |
| 627 | 20230712 | 104300 | 427807260 | 12100 | 12100 | 12110 | 12100 | 189 |
| 628 | 20230712 | 104200 | 425519240 | 12100 | 12090 | 12100 | 12090 | 82 |
| 629 | 20230712 | 104100 | 424527810 | 12100 | 12050 | 12100 | 12050 | 719 |
| 630 | 20230712 | 104000 | 415829750 | 12020 | 12020 | 12020 | 12020 | 0 |
| 631 | 20230712 | 103900 | 415829750 | 12020 | 12020 | 12020 | 12020 | 30 |
| 632 | 20230712 | 103800 | 415469150 | 12020 | 12080 | 12090 | 12020 | 773 |
| 633 | 20230712 | 103700 | 406155090 | 12080 | 12070 | 12080 | 12070 | 186 |
| 634 | 20230712 | 103600 | 403908230 | 12070 | 12070 | 12080 | 12070 | 21 |
| 635 | 20230712 | 103500 | 403654610 | 12070 | 12060 | 12070 | 12060 | 78 |
| 636 | 20230712 | 103400 | 402713170 | 12060 | 12060 | 12060 | 12060 | 90 |
| 637 | 20230712 | 103300 | 401627770 | 12070 | 12060 | 12070 | 12060 | 207 |
| 638 | 20230712 | 103200 | 399129360 | 12060 | 12050 | 12060 | 12050 | 83 |
| 639 | 20230712 | 103100 | 398128450 | 12050 | 12050 | 12050 | 12050 | 15 |
| 640 | 20230712 | 103000 | 397947700 | 12050 | 12050 | 12060 | 12050 | 9 |
| 641 | 20230712 | 102900 | 397839240 | 12050 | 12030 | 12050 | 12030 | 98 |
| 642 | 20230712 | 102800 | 396659340 | 12030 | 12030 | 12030 | 12030 | 47 |
| 643 | 20230712 | 102700 | 396093930 | 12030 | 12030 | 12030 | 12030 | 4 |
| 644 | 20230712 | 102600 | 396045810 | 12030 | 12040 | 12040 | 12020 | 754 |
| 645 | 20230712 | 102500 | 386978810 | 12040 | 12040 | 12040 | 12040 | 7 |
| 646 | 20230712 | 102400 | 386894530 | 12020 | 12060 | 12060 | 12020 | 810 |
| 647 | 20230712 | 102300 | 377147450 | 12060 | 12050 | 12060 | 12050 | 55 |
| 648 | 20230712 | 102200 | 376484210 | 12050 | 12050 | 12050 | 12050 | 169 |
| 649 | 20230712 | 102100 | 374447760 | 12040 | 12050 | 12050 | 12040 | 156 |
| 650 | 20230712 | 102000 | 372569490 | 12040 | 12040 | 12040 | 12030 | 193 |
| 651 | 20230712 | 101900 | 370246970 | 12040 | 12040 | 12040 | 12040 | 37 |
| 652 | 20230712 | 101800 | 369801490 | 12050 | 12050 | 12050 | 12050 | 201 |
| 653 | 20230712 | 101700 | 367379440 | 12040 | 12030 | 12040 | 12030 | 27 |
| 654 | 20230712 | 101600 | 367054430 | 12030 | 12030 | 12030 | 12030 | 230 |
| 655 | 20230712 | 101500 | 364287530 | 12050 | 12060 | 12060 | 12030 | 981 |
| 656 | 20230712 | 101400 | 352481200 | 12060 | 12050 | 12060 | 12050 | 389 |
| 657 | 20230712 | 101300 | 347791480 | 12040 | 12050 | 12050 | 12040 | 34 |
| 658 | 20230712 | 101200 | 347381800 | 12050 | 12050 | 12050 | 12050 | 6 |
| 659 | 20230712 | 101100 | 347309500 | 12060 | 12050 | 12060 | 12050 | 102 |
| 660 | 20230712 | 101000 | 346079400 | 12050 | 12040 | 12050 | 12040 | 167 |
| 661 | 20230712 | 100900 | 344067100 | 12050 | 12060 | 12060 | 12050 | 33 |
| 662 | 20230712 | 100800 | 343669430 | 12050 | 12050 | 12060 | 12050 | 237 |
| 663 | 20230712 | 100700 | 340812580 | 12050 | 12060 | 12060 | 12050 | 2 |
| 664 | 20230712 | 100600 | 340788470 | 12050 | 12050 | 12050 | 12050 | 54 |
| 665 | 20230712 | 100500 | 340137770 | 12040 | 12030 | 12040 | 12030 | 26 |
| 666 | 20230712 | 100400 | 339824770 | 12030 | 12050 | 12050 | 12030 | 703 |
| 667 | 20230712 | 100300 | 331366980 | 12050 | 12050 | 12060 | 12050 | 32 |
| 668 | 20230712 | 100200 | 330981370 | 12050 | 12040 | 12050 | 12040 | 281 |
| 669 | 20230712 | 100100 | 327595610 | 12040 | 12030 | 12040 | 12030 | 6 |
| 670 | 20230712 | 100000 | 327523390 | 12030 | 12040 | 12050 | 12030 | 116 |
| 671 | 20230712 | 095900 | 326126850 | 12030 | 12040 | 12040 | 12030 | 515 |
| 672 | 20230712 | 095800 | 319931090 | 12040 | 12040 | 12040 | 12040 | 169 |
| 673 | 20230712 | 095700 | 317896330 | 12030 | 12030 | 12040 | 12030 | 108 |
| 674 | 20230712 | 095600 | 316596090 | 12030 | 12030 | 12030 | 12030 | 261 |
| 675 | 20230712 | 095500 | 313456260 | 12030 | 12030 | 12030 | 12030 | 7 |
| 676 | 20230712 | 095400 | 313372050 | 12030 | 12020 | 12030 | 12020 | 253 |
| 677 | 20230712 | 095300 | 310328480 | 12030 | 12020 | 12030 | 12020 | 39 |
| 678 | 20230712 | 095200 | 309859680 | 12010 | 12030 | 12030 | 12010 | 1119 |
| 679 | 20230712 | 095100 | 296408600 | 12030 | 12030 | 12040 | 12030 | 153 |
| 680 | 20230712 | 095000 | 294566550 | 12020 | 12030 | 12030 | 12020 | 673 |
| 681 | 20230712 | 094900 | 286473500 | 12030 | 12030 | 12030 | 12030 | 16 |
| 682 | 20230712 | 094800 | 286281020 | 12030 | 12030 | 12040 | 12030 | 103 |
| 683 | 20230712 | 094700 | 285040930 | 12030 | 12040 | 12040 | 12030 | 25 |
| 684 | 20230712 | 094600 | 284740170 | 12040 | 12040 | 12050 | 12040 | 283 |
| 685 | 20230712 | 094500 | 281332580 | 12040 | 12030 | 12040 | 12030 | 263 |
| 686 | 20230712 | 094400 | 278167750 | 12030 | 12030 | 12030 | 12020 | 506 |
| 687 | 20230712 | 094300 | 272085590 | 12020 | 12020 | 12020 | 12020 | 257 |
| 688 | 20230712 | 094200 | 268996450 | 12020 | 12020 | 12020 | 12020 | 869 |
| 689 | 20230712 | 094100 | 258551070 | 12000 | 12050 | 12050 | 12000 | 969 |
| 690 | 20230712 | 094000 | 246907340 | 12050 | 12050 | 12050 | 12050 | 19 |
| 691 | 20230712 | 093900 | 246678390 | 12050 | 12050 | 12050 | 12050 | 113 |
| 692 | 20230712 | 093800 | 245316740 | 12070 | 12060 | 12070 | 12030 | 1899 |
| 693 | 20230712 | 093700 | 222459190 | 12060 | 12040 | 12060 | 12040 | 194 |
| 694 | 20230712 | 093600 | 220120110 | 12040 | 12050 | 12050 | 12040 | 382 |
| 695 | 20230712 | 093500 | 215519750 | 12060 | 12060 | 12060 | 12060 | 283 |
| 696 | 20230712 | 093400 | 212106770 | 12060 | 12050 | 12060 | 12050 | 65 |
| 697 | 20230712 | 093300 | 211322880 | 12050 | 12040 | 12050 | 12040 | 13 |
| 698 | 20230712 | 093200 | 211166300 | 12040 | 12030 | 12040 | 12030 | 109 |
| 699 | 20230712 | 093100 | 209853960 | 12040 | 12030 | 12040 | 12030 | 66 |
| 700 | 20230712 | 093000 | 209059960 | 12030 | 12000 | 12030 | 12000 | 13 |
| 701 | 20230712 | 092900 | 208903710 | 12000 | 12010 | 12020 | 12000 | 1922 |
| 702 | 20230712 | 092800 | 185839000 | 12010 | 12020 | 12020 | 12010 | 481 |
| 703 | 20230712 | 092700 | 180060960 | 12020 | 12030 | 12030 | 12010 | 326 |
| 704 | 20230712 | 092600 | 176145520 | 12040 | 12040 | 12040 | 12020 | 1518 |
| 705 | 20230712 | 092500 | 157892110 | 12070 | 12050 | 12070 | 12040 | 711 |
| 706 | 20230712 | 092400 | 149329070 | 12070 | 12050 | 12070 | 12040 | 853 |
| 707 | 20230712 | 092300 | 139055580 | 12040 | 12060 | 12060 | 12040 | 57 |
| 708 | 20230712 | 092200 | 138369280 | 12070 | 12030 | 12070 | 12030 | 105 |
| 709 | 20230712 | 092100 | 137104120 | 12030 | 12020 | 12030 | 12020 | 104 |
| 710 | 20230712 | 092000 | 135854020 | 12030 | 12030 | 12030 | 12020 | 256 |
| 711 | 20230712 | 091900 | 132774400 | 12030 | 12030 | 12030 | 12030 | 303 |
| 712 | 20230712 | 091800 | 129129310 | 12000 | 12050 | 12050 | 12000 | 1542 |
| 713 | 20230712 | 091700 | 110605940 | 12050 | 12040 | 12050 | 12040 | 521 |
| 714 | 20230712 | 091600 | 104328710 | 12040 | 12060 | 12060 | 12040 | 260 |
| 715 | 20230712 | 091500 | 101194720 | 12050 | 12060 | 12090 | 12050 | 153 |
| 716 | 20230712 | 091400 | 99351010 | 12060 | 12090 | 12100 | 12060 | 1482 |
| 717 | 20230712 | 091300 | 81465730 | 12080 | 12060 | 12090 | 12060 | 573 |
| 718 | 20230712 | 091200 | 74547710 | 12050 | 12050 | 12060 | 12050 | 107 |
| 719 | 20230712 | 091100 | 73257360 | 12050 | 12050 | 12060 | 12050 | 260 |
| 720 | 20230712 | 091000 | 70124030 | 12060 | 12060 | 12070 | 12060 | 608 |
| 721 | 20230712 | 090900 | 62790050 | 12070 | 12060 | 12070 | 12060 | 27 |
| 722 | 20230712 | 090800 | 62464220 | 12060 | 12080 | 12080 | 12060 | 14 |
| 723 | 20230712 | 090700 | 62295360 | 12090 | 12090 | 12090 | 12090 | 299 |
| 724 | 20230712 | 090600 | 58680450 | 12090 | 12010 | 12090 | 12010 | 894 |
| 725 | 20230712 | 090500 | 47943430 | 12010 | 12100 | 12100 | 12010 | 3391 |
| 726 | 20230712 | 090400 | 7169420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 727 | 20230712 | 090300 | 7169420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 728 | 20230712 | 090200 | 7169420 | 12130 | 12130 | 12130 | 12130 | 0 |
| 729 | 20230712 | 090100 | 7169420 | 12130 | 12130 | 12130 | 12130 | 1 |
| 730 | 20230712 | 090000 | 7157290 | 12100 | 12090 | 12100 | 12090 | 592 |