38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 205400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 3 | 20230726 | 205300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 4 | 20230726 | 205200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 5 | 20230726 | 205100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 6 | 20230726 | 205000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 7 | 20230726 | 204900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 8 | 20230726 | 204800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 9 | 20230726 | 204700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 10 | 20230726 | 204600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 11 | 20230726 | 204500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 12 | 20230726 | 204400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 13 | 20230726 | 204300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 14 | 20230726 | 204200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 15 | 20230726 | 204100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 16 | 20230726 | 204000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 17 | 20230726 | 203900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 18 | 20230726 | 203800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 19 | 20230726 | 203700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 20 | 20230726 | 203600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 21 | 20230726 | 203500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 22 | 20230726 | 203400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 23 | 20230726 | 203300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 24 | 20230726 | 203200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 25 | 20230726 | 203100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 26 | 20230726 | 203000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 27 | 20230726 | 202900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 28 | 20230726 | 202800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 29 | 20230726 | 202700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 30 | 20230726 | 202600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 31 | 20230726 | 202500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 32 | 20230726 | 202400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 33 | 20230726 | 202300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 34 | 20230726 | 202200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 35 | 20230726 | 202100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 36 | 20230726 | 202000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 37 | 20230726 | 201900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 38 | 20230726 | 201800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 39 | 20230726 | 201700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 40 | 20230726 | 201600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 41 | 20230726 | 201500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 42 | 20230726 | 201400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 43 | 20230726 | 201300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 44 | 20230726 | 201200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 45 | 20230726 | 201100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 46 | 20230726 | 201000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 47 | 20230726 | 200900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 48 | 20230726 | 200800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 49 | 20230726 | 200700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 50 | 20230726 | 200600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 51 | 20230726 | 200500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 52 | 20230726 | 200400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 53 | 20230726 | 200300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 54 | 20230726 | 200200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 55 | 20230726 | 200100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 56 | 20230726 | 200000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 57 | 20230726 | 195900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 58 | 20230726 | 195800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 59 | 20230726 | 195700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 60 | 20230726 | 195600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 61 | 20230726 | 195500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 62 | 20230726 | 195400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 63 | 20230726 | 195300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 64 | 20230726 | 195200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 65 | 20230726 | 195100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 66 | 20230726 | 195000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 67 | 20230726 | 194900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 68 | 20230726 | 194800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 69 | 20230726 | 194700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 70 | 20230726 | 194600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 71 | 20230726 | 194500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 72 | 20230726 | 194400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 73 | 20230726 | 194300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 74 | 20230726 | 194200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 75 | 20230726 | 194100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 76 | 20230726 | 194000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 77 | 20230726 | 193900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 78 | 20230726 | 193800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 79 | 20230726 | 193700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 80 | 20230726 | 193600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 81 | 20230726 | 193500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 82 | 20230726 | 193400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 83 | 20230726 | 193300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 84 | 20230726 | 193200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 85 | 20230726 | 193100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 86 | 20230726 | 193000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 87 | 20230726 | 192900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 88 | 20230726 | 192800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 89 | 20230726 | 192700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 90 | 20230726 | 192600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 91 | 20230726 | 192500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 92 | 20230726 | 192400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 93 | 20230726 | 192300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 94 | 20230726 | 192200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 95 | 20230726 | 192100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 96 | 20230726 | 192000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 97 | 20230726 | 191900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 98 | 20230726 | 191800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 99 | 20230726 | 191700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 100 | 20230726 | 191600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 101 | 20230726 | 191500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 102 | 20230726 | 191400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 103 | 20230726 | 191300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 104 | 20230726 | 191200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 105 | 20230726 | 191100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 106 | 20230726 | 191000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 107 | 20230726 | 190900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 108 | 20230726 | 190800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 109 | 20230726 | 190700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 110 | 20230726 | 190600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 111 | 20230726 | 190500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 112 | 20230726 | 190400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 113 | 20230726 | 190300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 114 | 20230726 | 190200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 115 | 20230726 | 190100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 116 | 20230726 | 190000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 117 | 20230726 | 185900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 118 | 20230726 | 185800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 119 | 20230726 | 185700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 120 | 20230726 | 185600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 121 | 20230726 | 185500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 122 | 20230726 | 185400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 123 | 20230726 | 185300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 124 | 20230726 | 185200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 125 | 20230726 | 185100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 126 | 20230726 | 185000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 127 | 20230726 | 184900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 128 | 20230726 | 184800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 129 | 20230726 | 184700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 130 | 20230726 | 184600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 131 | 20230726 | 184500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 132 | 20230726 | 184400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 133 | 20230726 | 184300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 134 | 20230726 | 184200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 135 | 20230726 | 184100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 136 | 20230726 | 184000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 137 | 20230726 | 183900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 138 | 20230726 | 183800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 139 | 20230726 | 183700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 140 | 20230726 | 183600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 141 | 20230726 | 183500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 142 | 20230726 | 183400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 143 | 20230726 | 183300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 144 | 20230726 | 183200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 145 | 20230726 | 183100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 146 | 20230726 | 183000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 147 | 20230726 | 182900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 148 | 20230726 | 182800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 149 | 20230726 | 182700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 150 | 20230726 | 182600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 151 | 20230726 | 182500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 152 | 20230726 | 182400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 153 | 20230726 | 182300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 154 | 20230726 | 182200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 155 | 20230726 | 182100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 156 | 20230726 | 182000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 157 | 20230726 | 181900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 158 | 20230726 | 181800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 159 | 20230726 | 181700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 160 | 20230726 | 181600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 161 | 20230726 | 181500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 162 | 20230726 | 181400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 163 | 20230726 | 181300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 164 | 20230726 | 181200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 165 | 20230726 | 181100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 166 | 20230726 | 181000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 167 | 20230726 | 180900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 168 | 20230726 | 180800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 169 | 20230726 | 180700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 170 | 20230726 | 180600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 171 | 20230726 | 180500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 172 | 20230726 | 180400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 173 | 20230726 | 180300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 174 | 20230726 | 180200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 175 | 20230726 | 180100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 176 | 20230726 | 180000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 177 | 20230726 | 175900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 178 | 20230726 | 175800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 179 | 20230726 | 175700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 180 | 20230726 | 175600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 181 | 20230726 | 175500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 182 | 20230726 | 175400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 183 | 20230726 | 175300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 184 | 20230726 | 175200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 185 | 20230726 | 175100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 186 | 20230726 | 175000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 187 | 20230726 | 174900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 188 | 20230726 | 174800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 189 | 20230726 | 174700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 190 | 20230726 | 174600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 191 | 20230726 | 174500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 192 | 20230726 | 174400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 193 | 20230726 | 174300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 194 | 20230726 | 174200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 195 | 20230726 | 174100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 196 | 20230726 | 174000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 197 | 20230726 | 173900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 198 | 20230726 | 173800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 199 | 20230726 | 173700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 200 | 20230726 | 173600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 201 | 20230726 | 173500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 202 | 20230726 | 173400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 203 | 20230726 | 173300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 204 | 20230726 | 173200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 205 | 20230726 | 173100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 206 | 20230726 | 173000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 207 | 20230726 | 172900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 208 | 20230726 | 172800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 209 | 20230726 | 172700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 210 | 20230726 | 172600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 211 | 20230726 | 172500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 212 | 20230726 | 172400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 213 | 20230726 | 172300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 214 | 20230726 | 172200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 215 | 20230726 | 172100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 216 | 20230726 | 172000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 217 | 20230726 | 171900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 218 | 20230726 | 171800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 219 | 20230726 | 171700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 220 | 20230726 | 171600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 221 | 20230726 | 171500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 222 | 20230726 | 171400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 223 | 20230726 | 171300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 224 | 20230726 | 171200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 225 | 20230726 | 171100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 226 | 20230726 | 171000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 227 | 20230726 | 170900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 228 | 20230726 | 170800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 229 | 20230726 | 170700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 230 | 20230726 | 170600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 231 | 20230726 | 170500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 232 | 20230726 | 170400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 233 | 20230726 | 170300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 234 | 20230726 | 170200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 235 | 20230726 | 170100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 236 | 20230726 | 170000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 237 | 20230726 | 165900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 238 | 20230726 | 165800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 239 | 20230726 | 165700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 240 | 20230726 | 165600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 241 | 20230726 | 165500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 242 | 20230726 | 165400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 243 | 20230726 | 165300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 244 | 20230726 | 165200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 245 | 20230726 | 165100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 246 | 20230726 | 165000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 247 | 20230726 | 164900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 248 | 20230726 | 164800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 249 | 20230726 | 164700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 250 | 20230726 | 164600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 251 | 20230726 | 164500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 252 | 20230726 | 164400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 253 | 20230726 | 164300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 254 | 20230726 | 164200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 255 | 20230726 | 164100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 256 | 20230726 | 164000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 257 | 20230726 | 163900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 258 | 20230726 | 163800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 259 | 20230726 | 163700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 260 | 20230726 | 163600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 261 | 20230726 | 163500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 262 | 20230726 | 163400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 263 | 20230726 | 163300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 264 | 20230726 | 163200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 265 | 20230726 | 163100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 266 | 20230726 | 163000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 267 | 20230726 | 162900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 268 | 20230726 | 162800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 269 | 20230726 | 162700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 270 | 20230726 | 162600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 271 | 20230726 | 162500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 272 | 20230726 | 162400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 273 | 20230726 | 162300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 274 | 20230726 | 162200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 275 | 20230726 | 162100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 276 | 20230726 | 162000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 277 | 20230726 | 161900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 278 | 20230726 | 161800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 279 | 20230726 | 161700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 280 | 20230726 | 161600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 281 | 20230726 | 161500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 282 | 20230726 | 161400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 283 | 20230726 | 161300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 284 | 20230726 | 161200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 285 | 20230726 | 161100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 286 | 20230726 | 161000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 287 | 20230726 | 160900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 288 | 20230726 | 160800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 289 | 20230726 | 160700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 290 | 20230726 | 160600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 291 | 20230726 | 160500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 292 | 20230726 | 160400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 293 | 20230726 | 160300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 294 | 20230726 | 160200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 295 | 20230726 | 160100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 296 | 20230726 | 160000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 297 | 20230726 | 155900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 298 | 20230726 | 155800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 299 | 20230726 | 155700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 300 | 20230726 | 155600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 301 | 20230726 | 155500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 302 | 20230726 | 155400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 303 | 20230726 | 155300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 304 | 20230726 | 155200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 305 | 20230726 | 155100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 306 | 20230726 | 155000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 307 | 20230726 | 154900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 308 | 20230726 | 154800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 309 | 20230726 | 154700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 310 | 20230726 | 154600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 311 | 20230726 | 154500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 312 | 20230726 | 154400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 313 | 20230726 | 154300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 314 | 20230726 | 154200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 315 | 20230726 | 154100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 316 | 20230726 | 154000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 317 | 20230726 | 153900 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 318 | 20230726 | 153800 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 319 | 20230726 | 153700 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 320 | 20230726 | 153600 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 321 | 20230726 | 153500 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 322 | 20230726 | 153400 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 323 | 20230726 | 153300 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 324 | 20230726 | 153200 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 325 | 20230726 | 153100 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 0 |
| 326 | 20230726 | 153000 | 3027354160 | 10700 | 10700 | 10700 | 10700 | 611 |
| 327 | 20230726 | 152900 | 3020816460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 328 | 20230726 | 152800 | 3020816460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 329 | 20230726 | 152700 | 3020816460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 330 | 20230726 | 152600 | 3020816460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 331 | 20230726 | 152500 | 3020816460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 332 | 20230726 | 152400 | 3020816460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 333 | 20230726 | 152300 | 3020816460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 334 | 20230726 | 152200 | 3020816460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 335 | 20230726 | 152100 | 3020816460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 336 | 20230726 | 152000 | 3020816460 | 10710 | 10710 | 10710 | 10710 | 0 |
| 337 | 20230726 | 151900 | 3020816460 | 10710 | 10730 | 10730 | 10700 | 697 |
| 338 | 20230726 | 151800 | 3013352400 | 10730 | 10730 | 10740 | 10720 | 1465 |
| 339 | 20230726 | 151700 | 2997631080 | 10730 | 10710 | 10730 | 10700 | 2651 |
| 340 | 20230726 | 151600 | 2969216920 | 10700 | 10700 | 10720 | 10700 | 898 |
| 341 | 20230726 | 151500 | 2959596010 | 10710 | 10710 | 10720 | 10700 | 1486 |
| 342 | 20230726 | 151400 | 2943681560 | 10710 | 10710 | 10720 | 10700 | 728 |
| 343 | 20230726 | 151300 | 2935881830 | 10700 | 10730 | 10730 | 10700 | 1508 |
| 344 | 20230726 | 151200 | 2919715220 | 10700 | 10730 | 10730 | 10700 | 1169 |
| 345 | 20230726 | 151100 | 2907189280 | 10730 | 10710 | 10730 | 10710 | 255 |
| 346 | 20230726 | 151000 | 2904454710 | 10700 | 10720 | 10730 | 10700 | 1133 |
| 347 | 20230726 | 150900 | 2892305020 | 10720 | 10720 | 10730 | 10700 | 1662 |
| 348 | 20230726 | 150800 | 2874494030 | 10720 | 10720 | 10730 | 10720 | 389 |
| 349 | 20230726 | 150700 | 2870321390 | 10700 | 10720 | 10740 | 10700 | 1252 |
| 350 | 20230726 | 150600 | 2856895590 | 10720 | 10730 | 10730 | 10700 | 1261 |
| 351 | 20230726 | 150500 | 2843381050 | 10720 | 10720 | 10730 | 10720 | 776 |
| 352 | 20230726 | 150400 | 2835054790 | 10710 | 10740 | 10740 | 10710 | 1392 |
| 353 | 20230726 | 150300 | 2820126860 | 10730 | 10730 | 10740 | 10720 | 1193 |
| 354 | 20230726 | 150200 | 2807321560 | 10730 | 10730 | 10740 | 10720 | 942 |
| 355 | 20230726 | 150100 | 2797209450 | 10710 | 10740 | 10760 | 10710 | 1043 |
| 356 | 20230726 | 150000 | 2786013110 | 10740 | 10740 | 10750 | 10720 | 1847 |
| 357 | 20230726 | 145900 | 2766177190 | 10740 | 10740 | 10760 | 10740 | 4298 |
| 358 | 20230726 | 145800 | 2719967020 | 10730 | 10690 | 10740 | 10690 | 2148 |
| 359 | 20230726 | 145700 | 2696946370 | 10690 | 10680 | 10700 | 10680 | 684 |
| 360 | 20230726 | 145600 | 2689636300 | 10680 | 10690 | 10700 | 10670 | 1017 |
| 361 | 20230726 | 145500 | 2678763420 | 10690 | 10670 | 10690 | 10670 | 806 |
| 362 | 20230726 | 145400 | 2670158900 | 10670 | 10680 | 10680 | 10670 | 863 |
| 363 | 20230726 | 145300 | 2660947090 | 10670 | 10680 | 10680 | 10670 | 861 |
| 364 | 20230726 | 145200 | 2651755720 | 10670 | 10670 | 10680 | 10670 | 845 |
| 365 | 20230726 | 145100 | 2642739520 | 10680 | 10670 | 10680 | 10670 | 354 |
| 366 | 20230726 | 145000 | 2638959340 | 10680 | 10680 | 10690 | 10680 | 998 |
| 367 | 20230726 | 144900 | 2628298700 | 10680 | 10700 | 10700 | 10680 | 871 |
| 368 | 20230726 | 144800 | 2618995640 | 10700 | 10680 | 10700 | 10670 | 996 |
| 369 | 20230726 | 144700 | 2608346520 | 10680 | 10660 | 10680 | 10660 | 1274 |
| 370 | 20230726 | 144600 | 2594756860 | 10660 | 10660 | 10660 | 10650 | 503 |
| 371 | 20230726 | 144500 | 2589394910 | 10650 | 10630 | 10660 | 10630 | 1002 |
| 372 | 20230726 | 144400 | 2578715250 | 10640 | 10630 | 10640 | 10610 | 380 |
| 373 | 20230726 | 144300 | 2574672240 | 10630 | 10620 | 10630 | 10620 | 1471 |
| 374 | 20230726 | 144200 | 2559040250 | 10620 | 10580 | 10620 | 10580 | 2026 |
| 375 | 20230726 | 144100 | 2537545510 | 10580 | 10580 | 10580 | 10570 | 998 |
| 376 | 20230726 | 144000 | 2526986700 | 10590 | 10580 | 10590 | 10580 | 375 |
| 377 | 20230726 | 143900 | 2523016510 | 10580 | 10580 | 10590 | 10580 | 719 |
| 378 | 20230726 | 143800 | 2515406680 | 10590 | 10590 | 10590 | 10590 | 600 |
| 379 | 20230726 | 143700 | 2509052680 | 10590 | 10590 | 10590 | 10590 | 900 |
| 380 | 20230726 | 143600 | 2499521680 | 10580 | 10580 | 10580 | 10570 | 2722 |
| 381 | 20230726 | 143500 | 2470732780 | 10580 | 10590 | 10590 | 10580 | 500 |
| 382 | 20230726 | 143400 | 2465440850 | 10590 | 10590 | 10590 | 10580 | 280 |
| 383 | 20230726 | 143300 | 2462475670 | 10590 | 10590 | 10600 | 10590 | 676 |
| 384 | 20230726 | 143200 | 2455316310 | 10590 | 10590 | 10590 | 10580 | 1306 |
| 385 | 20230726 | 143100 | 2441498330 | 10580 | 10580 | 10580 | 10580 | 52 |
| 386 | 20230726 | 143000 | 2440948170 | 10580 | 10580 | 10580 | 10580 | 870 |
| 387 | 20230726 | 142900 | 2431743570 | 10580 | 10600 | 10600 | 10580 | 513 |
| 388 | 20230726 | 142800 | 2426311670 | 10590 | 10590 | 10590 | 10590 | 1160 |
| 389 | 20230726 | 142700 | 2414027270 | 10590 | 10590 | 10600 | 10580 | 1564 |
| 390 | 20230726 | 142600 | 2397465290 | 10580 | 10590 | 10590 | 10580 | 13 |
| 391 | 20230726 | 142500 | 2397327640 | 10590 | 10600 | 10600 | 10590 | 843 |
| 392 | 20230726 | 142400 | 2388396980 | 10590 | 10580 | 10590 | 10580 | 1007 |
| 393 | 20230726 | 142300 | 2377737500 | 10590 | 10590 | 10590 | 10590 | 556 |
| 394 | 20230726 | 142200 | 2371849460 | 10570 | 10590 | 10600 | 10570 | 1042 |
| 395 | 20230726 | 142100 | 2360820920 | 10580 | 10590 | 10590 | 10580 | 609 |
| 396 | 20230726 | 142000 | 2354371850 | 10580 | 10590 | 10590 | 10580 | 877 |
| 397 | 20230726 | 141900 | 2345091190 | 10590 | 10580 | 10590 | 10570 | 1227 |
| 398 | 20230726 | 141800 | 2332101800 | 10580 | 10550 | 10580 | 10550 | 1866 |
| 399 | 20230726 | 141700 | 2312388980 | 10550 | 10540 | 10550 | 10540 | 1289 |
| 400 | 20230726 | 141600 | 2298790050 | 10540 | 10540 | 10540 | 10540 | 801 |
| 401 | 20230726 | 141500 | 2290347510 | 10540 | 10550 | 10550 | 10540 | 273 |
| 402 | 20230726 | 141400 | 2287467470 | 10550 | 10550 | 10550 | 10550 | 647 |
| 403 | 20230726 | 141300 | 2280641620 | 10550 | 10550 | 10550 | 10550 | 413 |
| 404 | 20230726 | 141200 | 2276284470 | 10550 | 10560 | 10560 | 10550 | 958 |
| 405 | 20230726 | 141100 | 2266176130 | 10560 | 10550 | 10560 | 10550 | 1317 |
| 406 | 20230726 | 141000 | 2252281750 | 10550 | 10550 | 10550 | 10550 | 0 |
| 407 | 20230726 | 140900 | 2252281750 | 10550 | 10540 | 10550 | 10540 | 1557 |
| 408 | 20230726 | 140800 | 2235863390 | 10550 | 10550 | 10550 | 10550 | 176 |
| 409 | 20230726 | 140700 | 2234006590 | 10540 | 10550 | 10550 | 10540 | 2061 |
| 410 | 20230726 | 140600 | 2212278650 | 10550 | 10550 | 10550 | 10550 | 462 |
| 411 | 20230726 | 140500 | 2207404550 | 10540 | 10540 | 10550 | 10540 | 821 |
| 412 | 20230726 | 140400 | 2198751170 | 10520 | 10510 | 10540 | 10510 | 1127 |
| 413 | 20230726 | 140300 | 2186893950 | 10540 | 10520 | 10540 | 10510 | 2497 |
| 414 | 20230726 | 140200 | 2160609740 | 10520 | 10520 | 10520 | 10510 | 1508 |
| 415 | 20230726 | 140100 | 2144746390 | 10520 | 10520 | 10530 | 10520 | 999 |
| 416 | 20230726 | 140000 | 2134234590 | 10520 | 10530 | 10530 | 10520 | 779 |
| 417 | 20230726 | 135900 | 2126031780 | 10520 | 10550 | 10550 | 10520 | 468 |
| 418 | 20230726 | 135800 | 2121108060 | 10550 | 10520 | 10550 | 10520 | 2678 |
| 419 | 20230726 | 135700 | 2092893070 | 10530 | 10530 | 10530 | 10520 | 243 |
| 420 | 20230726 | 135600 | 2090334300 | 10520 | 10530 | 10530 | 10520 | 1393 |
| 421 | 20230726 | 135500 | 2075674670 | 10520 | 10530 | 10530 | 10520 | 1396 |
| 422 | 20230726 | 135400 | 2060979900 | 10530 | 10530 | 10530 | 10530 | 907 |
| 423 | 20230726 | 135300 | 2051429190 | 10520 | 10530 | 10530 | 10520 | 786 |
| 424 | 20230726 | 135200 | 2043156690 | 10530 | 10540 | 10550 | 10530 | 1010 |
| 425 | 20230726 | 135100 | 2032513490 | 10540 | 10540 | 10550 | 10540 | 2036 |
| 426 | 20230726 | 135000 | 2011048450 | 10530 | 10540 | 10540 | 10530 | 1274 |
| 427 | 20230726 | 134900 | 1997628230 | 10540 | 10530 | 10540 | 10530 | 835 |
| 428 | 20230726 | 134800 | 1988835580 | 10530 | 10540 | 10540 | 10530 | 950 |
| 429 | 20230726 | 134700 | 1978826880 | 10530 | 10540 | 10540 | 10530 | 1505 |
| 430 | 20230726 | 134600 | 1962977210 | 10540 | 10540 | 10540 | 10540 | 680 |
| 431 | 20230726 | 134500 | 1955810010 | 10550 | 10530 | 10550 | 10530 | 952 |
| 432 | 20230726 | 134400 | 1945775980 | 10530 | 10540 | 10540 | 10530 | 756 |
| 433 | 20230726 | 134300 | 1937813690 | 10530 | 10530 | 10540 | 10530 | 874 |
| 434 | 20230726 | 134200 | 1928609470 | 10530 | 10540 | 10540 | 10530 | 880 |
| 435 | 20230726 | 134100 | 1919340180 | 10540 | 10520 | 10540 | 10520 | 1567 |
| 436 | 20230726 | 134000 | 1902846340 | 10530 | 10510 | 10530 | 10510 | 691 |
| 437 | 20230726 | 133900 | 1895575080 | 10510 | 10520 | 10520 | 10510 | 1871 |
| 438 | 20230726 | 133800 | 1875902800 | 10520 | 10540 | 10540 | 10520 | 930 |
| 439 | 20230726 | 133700 | 1866112230 | 10540 | 10540 | 10550 | 10530 | 2191 |
| 440 | 20230726 | 133600 | 1843019380 | 10550 | 10560 | 10560 | 10540 | 5674 |
| 441 | 20230726 | 133500 | 1783134420 | 10560 | 10590 | 10590 | 10560 | 3246 |
| 442 | 20230726 | 133400 | 1748801790 | 10590 | 10610 | 10610 | 10590 | 2509 |
| 443 | 20230726 | 133300 | 1722206480 | 10610 | 10610 | 10610 | 10600 | 3270 |
| 444 | 20230726 | 133200 | 1687514780 | 10610 | 10620 | 10620 | 10610 | 995 |
| 445 | 20230726 | 133100 | 1676947910 | 10620 | 10620 | 10630 | 10620 | 718 |
| 446 | 20230726 | 133000 | 1669322740 | 10620 | 10620 | 10630 | 10610 | 1547 |
| 447 | 20230726 | 132900 | 1652891260 | 10620 | 10620 | 10620 | 10620 | 2016 |
| 448 | 20230726 | 132800 | 1631481340 | 10620 | 10620 | 10630 | 10620 | 912 |
| 449 | 20230726 | 132700 | 1621793890 | 10630 | 10630 | 10630 | 10620 | 950 |
| 450 | 20230726 | 132600 | 1611699480 | 10630 | 10630 | 10630 | 10630 | 1291 |
| 451 | 20230726 | 132500 | 1597976150 | 10630 | 10630 | 10640 | 10630 | 953 |
| 452 | 20230726 | 132400 | 1587842950 | 10630 | 10640 | 10640 | 10630 | 1008 |
| 453 | 20230726 | 132300 | 1577125710 | 10640 | 10630 | 10640 | 10630 | 1370 |
| 454 | 20230726 | 132200 | 1562555730 | 10640 | 10650 | 10650 | 10640 | 1322 |
| 455 | 20230726 | 132100 | 1548488650 | 10640 | 10640 | 10650 | 10640 | 959 |
| 456 | 20230726 | 132000 | 1538284880 | 10640 | 10640 | 10640 | 10640 | 123 |
| 457 | 20230726 | 131900 | 1536976160 | 10650 | 10640 | 10650 | 10640 | 1162 |
| 458 | 20230726 | 131800 | 1524610280 | 10640 | 10640 | 10640 | 10640 | 443 |
| 459 | 20230726 | 131700 | 1519896760 | 10650 | 10650 | 10650 | 10650 | 0 |
| 460 | 20230726 | 131600 | 1519896760 | 10650 | 10660 | 10660 | 10650 | 941 |
| 461 | 20230726 | 131500 | 1509873470 | 10650 | 10650 | 10650 | 10650 | 920 |
| 462 | 20230726 | 131400 | 1500075470 | 10650 | 10660 | 10660 | 10650 | 578 |
| 463 | 20230726 | 131300 | 1493918450 | 10660 | 10660 | 10660 | 10660 | 128 |
| 464 | 20230726 | 131200 | 1492553970 | 10650 | 10650 | 10650 | 10650 | 0 |
| 465 | 20230726 | 131100 | 1492553970 | 10650 | 10650 | 10650 | 10650 | 600 |
| 466 | 20230726 | 131000 | 1486163970 | 10650 | 10650 | 10650 | 10650 | 14 |
| 467 | 20230726 | 130900 | 1486014870 | 10650 | 10650 | 10650 | 10650 | 72 |
| 468 | 20230726 | 130800 | 1485248070 | 10640 | 10640 | 10640 | 10640 | 2 |
| 469 | 20230726 | 130700 | 1485226790 | 10650 | 10650 | 10650 | 10650 | 0 |
| 470 | 20230726 | 130600 | 1485226790 | 10650 | 10650 | 10650 | 10650 | 181 |
| 471 | 20230726 | 130500 | 1483299140 | 10640 | 10640 | 10640 | 10640 | 44 |
| 472 | 20230726 | 130400 | 1482830980 | 10640 | 10650 | 10650 | 10640 | 56 |
| 473 | 20230726 | 130300 | 1482234840 | 10640 | 10650 | 10650 | 10640 | 259 |
| 474 | 20230726 | 130200 | 1479477030 | 10650 | 10650 | 10650 | 10650 | 166 |
| 475 | 20230726 | 130100 | 1477709130 | 10650 | 10640 | 10650 | 10640 | 12 |
| 476 | 20230726 | 130000 | 1477581430 | 10650 | 10650 | 10650 | 10650 | 48 |
| 477 | 20230726 | 125900 | 1477070230 | 10660 | 10670 | 10670 | 10660 | 166 |
| 478 | 20230726 | 125800 | 1475299250 | 10670 | 10680 | 10680 | 10670 | 618 |
| 479 | 20230726 | 125700 | 1468701270 | 10670 | 10670 | 10670 | 10670 | 0 |
| 480 | 20230726 | 125600 | 1468701270 | 10670 | 10670 | 10670 | 10670 | 2 |
| 481 | 20230726 | 125500 | 1468679930 | 10660 | 10660 | 10660 | 10660 | 0 |
| 482 | 20230726 | 125400 | 1468679930 | 10660 | 10660 | 10660 | 10660 | 0 |
| 483 | 20230726 | 125300 | 1468679930 | 10660 | 10680 | 10680 | 10660 | 26 |
| 484 | 20230726 | 125200 | 1468402370 | 10650 | 10650 | 10650 | 10650 | 0 |
| 485 | 20230726 | 125100 | 1468402370 | 10650 | 10650 | 10650 | 10650 | 2 |
| 486 | 20230726 | 125000 | 1468381070 | 10650 | 10650 | 10650 | 10650 | 1 |
| 487 | 20230726 | 124900 | 1468370420 | 10640 | 10640 | 10640 | 10640 | 0 |
| 488 | 20230726 | 124800 | 1468370420 | 10640 | 10640 | 10670 | 10640 | 222 |
| 489 | 20230726 | 124700 | 1466002340 | 10650 | 10650 | 10650 | 10650 | 0 |
| 490 | 20230726 | 124600 | 1466002340 | 10650 | 10640 | 10650 | 10640 | 103 |
| 491 | 20230726 | 124500 | 1464905420 | 10650 | 10650 | 10650 | 10640 | 328 |
| 492 | 20230726 | 124400 | 1461412230 | 10640 | 10640 | 10640 | 10640 | 0 |
| 493 | 20230726 | 124300 | 1461412230 | 10640 | 10660 | 10660 | 10640 | 194 |
| 494 | 20230726 | 124200 | 1459345160 | 10660 | 10650 | 10660 | 10650 | 205 |
| 495 | 20230726 | 124100 | 1457161900 | 10650 | 10640 | 10650 | 10640 | 108 |
| 496 | 20230726 | 124000 | 1456011730 | 10650 | 10650 | 10650 | 10650 | 0 |
| 497 | 20230726 | 123900 | 1456011730 | 10650 | 10650 | 10650 | 10650 | 1 |
| 498 | 20230726 | 123800 | 1456001080 | 10640 | 10640 | 10650 | 10640 | 316 |
| 499 | 20230726 | 123700 | 1452635800 | 10650 | 10650 | 10650 | 10650 | 253 |
| 500 | 20230726 | 123600 | 1449941350 | 10650 | 10650 | 10650 | 10650 | 20 |
| 501 | 20230726 | 123500 | 1449728350 | 10650 | 10650 | 10650 | 10650 | 1360 |
| 502 | 20230726 | 123400 | 1435244350 | 10650 | 10650 | 10650 | 10650 | 122 |
| 503 | 20230726 | 123300 | 1433945050 | 10650 | 10650 | 10650 | 10650 | 518 |
| 504 | 20230726 | 123200 | 1428428350 | 10650 | 10650 | 10650 | 10650 | 58 |
| 505 | 20230726 | 123100 | 1427810650 | 10660 | 10650 | 10660 | 10650 | 197 |
| 506 | 20230726 | 123000 | 1425710660 | 10660 | 10650 | 10660 | 10650 | 101 |
| 507 | 20230726 | 122900 | 1424634010 | 10650 | 10650 | 10650 | 10650 | 3 |
| 508 | 20230726 | 122800 | 1424602060 | 10660 | 10650 | 10660 | 10650 | 172 |
| 509 | 20230726 | 122700 | 1422768550 | 10650 | 10660 | 10660 | 10650 | 2068 |
| 510 | 20230726 | 122600 | 1400742380 | 10660 | 10670 | 10670 | 10660 | 3 |
| 511 | 20230726 | 122500 | 1400710390 | 10670 | 10670 | 10670 | 10670 | 209 |
| 512 | 20230726 | 122400 | 1398480360 | 10670 | 10660 | 10670 | 10660 | 140 |
| 513 | 20230726 | 122300 | 1396986590 | 10670 | 10680 | 10680 | 10670 | 86 |
| 514 | 20230726 | 122200 | 1396068960 | 10670 | 10670 | 10670 | 10670 | 0 |
| 515 | 20230726 | 122100 | 1396068960 | 10670 | 10670 | 10670 | 10670 | 95 |
| 516 | 20230726 | 122000 | 1395055310 | 10670 | 10670 | 10670 | 10670 | 12 |
| 517 | 20230726 | 121900 | 1394927270 | 10670 | 10670 | 10670 | 10670 | 13 |
| 518 | 20230726 | 121800 | 1394788560 | 10670 | 10670 | 10670 | 10670 | 19 |
| 519 | 20230726 | 121700 | 1394585830 | 10670 | 10660 | 10670 | 10660 | 224 |
| 520 | 20230726 | 121600 | 1392195950 | 10660 | 10660 | 10660 | 10660 | 2 |
| 521 | 20230726 | 121500 | 1392174630 | 10660 | 10660 | 10660 | 10660 | 21 |
| 522 | 20230726 | 121400 | 1391950770 | 10660 | 10650 | 10660 | 10650 | 71 |
| 523 | 20230726 | 121300 | 1391193930 | 10660 | 10660 | 10660 | 10650 | 1148 |
| 524 | 20230726 | 121200 | 1378958050 | 10660 | 10670 | 10670 | 10660 | 126 |
| 525 | 20230726 | 121100 | 1377614850 | 10670 | 10680 | 10680 | 10670 | 235 |
| 526 | 20230726 | 121000 | 1375105080 | 10680 | 10680 | 10680 | 10680 | 0 |
| 527 | 20230726 | 120900 | 1375105080 | 10680 | 10670 | 10680 | 10670 | 947 |
| 528 | 20230726 | 120800 | 1364991590 | 10670 | 10670 | 10670 | 10670 | 0 |
| 529 | 20230726 | 120700 | 1364991590 | 10670 | 10660 | 10670 | 10660 | 254 |
| 530 | 20230726 | 120600 | 1362281940 | 10660 | 10660 | 10660 | 10660 | 1 |
| 531 | 20230726 | 120500 | 1362271280 | 10670 | 10670 | 10670 | 10670 | 10 |
| 532 | 20230726 | 120400 | 1362164580 | 10660 | 10670 | 10670 | 10660 | 158 |
| 533 | 20230726 | 120300 | 1360478740 | 10670 | 10670 | 10670 | 10670 | 17 |
| 534 | 20230726 | 120200 | 1360297350 | 10660 | 10660 | 10660 | 10660 | 3 |
| 535 | 20230726 | 120100 | 1360265370 | 10660 | 10660 | 10660 | 10660 | 0 |
| 536 | 20230726 | 120000 | 1360265370 | 10660 | 10660 | 10670 | 10660 | 288 |
| 537 | 20230726 | 115900 | 1357192990 | 10660 | 10660 | 10660 | 10660 | 78 |
| 538 | 20230726 | 115800 | 1356361510 | 10660 | 10670 | 10670 | 10660 | 256 |
| 539 | 20230726 | 115700 | 1353630020 | 10680 | 10670 | 10680 | 10670 | 160 |
| 540 | 20230726 | 115600 | 1351921240 | 10670 | 10670 | 10680 | 10670 | 33 |
| 541 | 20230726 | 115500 | 1351569120 | 10670 | 10670 | 10670 | 10670 | 7 |
| 542 | 20230726 | 115400 | 1351494430 | 10670 | 10670 | 10670 | 10670 | 19 |
| 543 | 20230726 | 115300 | 1351291700 | 10670 | 10660 | 10670 | 10650 | 835 |
| 544 | 20230726 | 115200 | 1342390510 | 10650 | 10670 | 10670 | 10650 | 155 |
| 545 | 20230726 | 115100 | 1340738100 | 10670 | 10670 | 10670 | 10660 | 216 |
| 546 | 20230726 | 115000 | 1338433430 | 10670 | 10670 | 10680 | 10670 | 108 |
| 547 | 20230726 | 114900 | 1337281050 | 10660 | 10670 | 10670 | 10660 | 228 |
| 548 | 20230726 | 114800 | 1334849400 | 10670 | 10660 | 10680 | 10660 | 130 |
| 549 | 20230726 | 114700 | 1333462730 | 10670 | 10670 | 10670 | 10650 | 55 |
| 550 | 20230726 | 114600 | 1332875920 | 10670 | 10660 | 10670 | 10660 | 516 |
| 551 | 20230726 | 114500 | 1327373920 | 10660 | 10660 | 10660 | 10660 | 123 |
| 552 | 20230726 | 114400 | 1326062740 | 10660 | 10660 | 10670 | 10660 | 34 |
| 553 | 20230726 | 114300 | 1325700060 | 10670 | 10650 | 10670 | 10650 | 170 |
| 554 | 20230726 | 114200 | 1323887390 | 10640 | 10640 | 10640 | 10640 | 5 |
| 555 | 20230726 | 114100 | 1323834190 | 10640 | 10640 | 10640 | 10640 | 6 |
| 556 | 20230726 | 114000 | 1323770350 | 10640 | 10640 | 10640 | 10640 | 7 |
| 557 | 20230726 | 113900 | 1323695870 | 10640 | 10630 | 10640 | 10630 | 321 |
| 558 | 20230726 | 113800 | 1320281480 | 10630 | 10630 | 10630 | 10630 | 60 |
| 559 | 20230726 | 113700 | 1319643680 | 10630 | 10640 | 10640 | 10630 | 11 |
| 560 | 20230726 | 113600 | 1319526740 | 10640 | 10640 | 10640 | 10630 | 381 |
| 561 | 20230726 | 113500 | 1315472930 | 10630 | 10640 | 10640 | 10630 | 396 |
| 562 | 20230726 | 113400 | 1311259520 | 10640 | 10650 | 10650 | 10640 | 359 |
| 563 | 20230726 | 113300 | 1307436760 | 10640 | 10640 | 10650 | 10630 | 368 |
| 564 | 20230726 | 113200 | 1303521270 | 10650 | 10640 | 10650 | 10630 | 33 |
| 565 | 20230726 | 113100 | 1303170130 | 10640 | 10630 | 10640 | 10630 | 386 |
| 566 | 20230726 | 113000 | 1299063120 | 10630 | 10640 | 10640 | 10630 | 143 |
| 567 | 20230726 | 112900 | 1297541630 | 10640 | 10640 | 10640 | 10640 | 40 |
| 568 | 20230726 | 112800 | 1297116030 | 10640 | 10610 | 10640 | 10610 | 1989 |
| 569 | 20230726 | 112700 | 1275990670 | 10610 | 10610 | 10610 | 10610 | 6 |
| 570 | 20230726 | 112600 | 1275927010 | 10610 | 10620 | 10620 | 10610 | 268 |
| 571 | 20230726 | 112500 | 1273080960 | 10610 | 10620 | 10620 | 10610 | 311 |
| 572 | 20230726 | 112400 | 1269781190 | 10620 | 10640 | 10640 | 10620 | 250 |
| 573 | 20230726 | 112300 | 1267123300 | 10640 | 10640 | 10640 | 10640 | 7 |
| 574 | 20230726 | 112200 | 1267048820 | 10630 | 10630 | 10650 | 10620 | 840 |
| 575 | 20230726 | 112100 | 1258123900 | 10630 | 10650 | 10650 | 10630 | 949 |
| 576 | 20230726 | 112000 | 1248026560 | 10650 | 10640 | 10650 | 10640 | 1214 |
| 577 | 20230726 | 111900 | 1235108050 | 10640 | 10640 | 10640 | 10630 | 1025 |
| 578 | 20230726 | 111800 | 1224202460 | 10640 | 10640 | 10640 | 10640 | 9 |
| 579 | 20230726 | 111700 | 1224106700 | 10640 | 10640 | 10640 | 10640 | 51 |
| 580 | 20230726 | 111600 | 1223564060 | 10640 | 10650 | 10650 | 10640 | 200 |
| 581 | 20230726 | 111500 | 1221434860 | 10650 | 10640 | 10650 | 10640 | 53 |
| 582 | 20230726 | 111400 | 1220870550 | 10640 | 10660 | 10660 | 10640 | 171 |
| 583 | 20230726 | 111300 | 1219049360 | 10660 | 10670 | 10670 | 10660 | 255 |
| 584 | 20230726 | 111200 | 1216330910 | 10670 | 10660 | 10670 | 10660 | 101 |
| 585 | 20230726 | 111100 | 1215254240 | 10650 | 10660 | 10660 | 10650 | 68 |
| 586 | 20230726 | 111000 | 1214530030 | 10650 | 10660 | 10660 | 10650 | 12 |
| 587 | 20230726 | 110900 | 1214402140 | 10660 | 10660 | 10660 | 10660 | 154 |
| 588 | 20230726 | 110800 | 1212760500 | 10660 | 10680 | 10680 | 10660 | 35 |
| 589 | 20230726 | 110700 | 1212387250 | 10680 | 10650 | 10680 | 10650 | 255 |
| 590 | 20230726 | 110600 | 1209667060 | 10650 | 10660 | 10680 | 10650 | 405 |
| 591 | 20230726 | 110500 | 1205350830 | 10650 | 10640 | 10650 | 10640 | 9 |
| 592 | 20230726 | 110400 | 1205255030 | 10650 | 10630 | 10650 | 10630 | 117 |
| 593 | 20230726 | 110300 | 1204010240 | 10630 | 10640 | 10650 | 10630 | 267 |
| 594 | 20230726 | 110200 | 1201169950 | 10640 | 10640 | 10640 | 10640 | 50 |
| 595 | 20230726 | 110100 | 1200637950 | 10640 | 10650 | 10650 | 10640 | 4 |
| 596 | 20230726 | 110000 | 1200595360 | 10650 | 10660 | 10660 | 10650 | 192 |
| 597 | 20230726 | 105900 | 1198550340 | 10660 | 10670 | 10670 | 10660 | 37 |
| 598 | 20230726 | 105800 | 1198155790 | 10670 | 10670 | 10680 | 10670 | 371 |
| 599 | 20230726 | 105700 | 1194193560 | 10640 | 10630 | 10640 | 10630 | 37 |
| 600 | 20230726 | 105600 | 1193800220 | 10610 | 10620 | 10680 | 10610 | 577 |
| 601 | 20230726 | 105500 | 1187655940 | 10590 | 10570 | 10590 | 10560 | 248 |
| 602 | 20230726 | 105400 | 1185032850 | 10570 | 10560 | 10570 | 10550 | 712 |
| 603 | 20230726 | 105300 | 1177511150 | 10550 | 10560 | 10560 | 10550 | 8 |
| 604 | 20230726 | 105200 | 1177426730 | 10560 | 10540 | 10560 | 10540 | 3910 |
| 605 | 20230726 | 105100 | 1136176250 | 10540 | 10540 | 10550 | 10540 | 692 |
| 606 | 20230726 | 105000 | 1128876760 | 10540 | 10540 | 10550 | 10540 | 128 |
| 607 | 20230726 | 104900 | 1127527440 | 10550 | 10550 | 10550 | 10550 | 309 |
| 608 | 20230726 | 104800 | 1124267490 | 10550 | 10550 | 10550 | 10550 | 81 |
| 609 | 20230726 | 104700 | 1123412940 | 10540 | 10560 | 10560 | 10540 | 426 |
| 610 | 20230726 | 104600 | 1118917800 | 10560 | 10560 | 10560 | 10560 | 3 |
| 611 | 20230726 | 104500 | 1118886120 | 10570 | 10560 | 10570 | 10550 | 35 |
| 612 | 20230726 | 104400 | 1118516580 | 10550 | 10530 | 10550 | 10530 | 1936 |
| 613 | 20230726 | 104300 | 1098112720 | 10540 | 10550 | 10560 | 10540 | 385 |
| 614 | 20230726 | 104200 | 1094052010 | 10550 | 10570 | 10570 | 10550 | 685 |
| 615 | 20230726 | 104100 | 1086814490 | 10570 | 10560 | 10580 | 10560 | 41 |
| 616 | 20230726 | 104000 | 1086380980 | 10560 | 10560 | 10560 | 10560 | 59 |
| 617 | 20230726 | 103900 | 1085757940 | 10560 | 10560 | 10570 | 10560 | 9 |
| 618 | 20230726 | 103800 | 1085662870 | 10570 | 10580 | 10580 | 10570 | 392 |
| 619 | 20230726 | 103700 | 1081516580 | 10580 | 10600 | 10600 | 10580 | 1934 |
| 620 | 20230726 | 103600 | 1061039030 | 10590 | 10600 | 10610 | 10590 | 1720 |
| 621 | 20230726 | 103500 | 1042807050 | 10600 | 10620 | 10620 | 10600 | 1867 |
| 622 | 20230726 | 103400 | 1023006230 | 10620 | 10620 | 10630 | 10620 | 2650 |
| 623 | 20230726 | 103300 | 994860720 | 10620 | 10620 | 10620 | 10620 | 9 |
| 624 | 20230726 | 103200 | 994765140 | 10630 | 10630 | 10640 | 10630 | 929 |
| 625 | 20230726 | 103100 | 984889850 | 10630 | 10630 | 10630 | 10630 | 200 |
| 626 | 20230726 | 103000 | 982763850 | 10680 | 10630 | 10680 | 10620 | 770 |
| 627 | 20230726 | 102900 | 974567350 | 10630 | 10630 | 10630 | 10630 | 52 |
| 628 | 20230726 | 102800 | 974014590 | 10640 | 10640 | 10640 | 10630 | 350 |
| 629 | 20230726 | 102700 | 970293570 | 10640 | 10630 | 10640 | 10630 | 443 |
| 630 | 20230726 | 102600 | 965580110 | 10640 | 10630 | 10640 | 10630 | 4584 |
| 631 | 20230726 | 102500 | 916848190 | 10630 | 10640 | 10640 | 10630 | 226 |
| 632 | 20230726 | 102400 | 914443580 | 10640 | 10640 | 10640 | 10630 | 578 |
| 633 | 20230726 | 102300 | 908297070 | 10630 | 10630 | 10630 | 10630 | 290 |
| 634 | 20230726 | 102200 | 905214370 | 10630 | 10630 | 10640 | 10630 | 1791 |
| 635 | 20230726 | 102100 | 886175960 | 10630 | 10630 | 10640 | 10630 | 511 |
| 636 | 20230726 | 102000 | 880742030 | 10640 | 10660 | 10660 | 10630 | 2296 |
| 637 | 20230726 | 101900 | 856321720 | 10660 | 10650 | 10660 | 10650 | 88 |
| 638 | 20230726 | 101800 | 855384300 | 10650 | 10650 | 10650 | 10640 | 639 |
| 639 | 20230726 | 101700 | 848578990 | 10660 | 10640 | 10660 | 10640 | 756 |
| 640 | 20230726 | 101600 | 840525350 | 10640 | 10650 | 10660 | 10630 | 724 |
| 641 | 20230726 | 101500 | 832816940 | 10660 | 10670 | 10670 | 10660 | 1728 |
| 642 | 20230726 | 101400 | 814394010 | 10670 | 10670 | 10680 | 10670 | 97 |
| 643 | 20230726 | 101300 | 813359000 | 10670 | 10660 | 10670 | 10660 | 453 |
| 644 | 20230726 | 101200 | 808526060 | 10670 | 10670 | 10670 | 10670 | 390 |
| 645 | 20230726 | 101100 | 804364760 | 10670 | 10670 | 10670 | 10660 | 272 |
| 646 | 20230726 | 101000 | 801464560 | 10670 | 10670 | 10670 | 10660 | 868 |
| 647 | 20230726 | 100900 | 792203050 | 10670 | 10670 | 10670 | 10670 | 6 |
| 648 | 20230726 | 100800 | 792139030 | 10670 | 10670 | 10670 | 10670 | 37 |
| 649 | 20230726 | 100700 | 791744240 | 10670 | 10670 | 10670 | 10670 | 113 |
| 650 | 20230726 | 100600 | 790538530 | 10670 | 10670 | 10680 | 10660 | 802 |
| 651 | 20230726 | 100500 | 781980900 | 10670 | 10670 | 10690 | 10670 | 896 |
| 652 | 20230726 | 100400 | 772420410 | 10670 | 10670 | 10670 | 10660 | 279 |
| 653 | 20230726 | 100300 | 769443520 | 10670 | 10690 | 10690 | 10670 | 1463 |
| 654 | 20230726 | 100200 | 753830230 | 10700 | 10660 | 10700 | 10660 | 289 |
| 655 | 20230726 | 100100 | 750743830 | 10670 | 10680 | 10680 | 10660 | 1311 |
| 656 | 20230726 | 100000 | 736757080 | 10670 | 10670 | 10670 | 10670 | 20 |
| 657 | 20230726 | 095900 | 736543680 | 10670 | 10720 | 10720 | 10670 | 7526 |
| 658 | 20230726 | 095800 | 656004490 | 10720 | 10750 | 10760 | 10720 | 2184 |
| 659 | 20230726 | 095700 | 632546660 | 10750 | 10760 | 10760 | 10750 | 451 |
| 660 | 20230726 | 095600 | 627694250 | 10760 | 10750 | 10760 | 10750 | 691 |
| 661 | 20230726 | 095500 | 620263570 | 10750 | 10760 | 10760 | 10750 | 2083 |
| 662 | 20230726 | 095400 | 597851190 | 10760 | 10770 | 10770 | 10760 | 411 |
| 663 | 20230726 | 095300 | 593425250 | 10770 | 10770 | 10780 | 10770 | 916 |
| 664 | 20230726 | 095200 | 583557030 | 10770 | 10770 | 10780 | 10770 | 84 |
| 665 | 20230726 | 095100 | 582652330 | 10770 | 10770 | 10780 | 10770 | 946 |
| 666 | 20230726 | 095000 | 572454860 | 10770 | 10770 | 10780 | 10770 | 254 |
| 667 | 20230726 | 094900 | 569718970 | 10770 | 10780 | 10780 | 10760 | 471 |
| 668 | 20230726 | 094800 | 564646330 | 10780 | 10790 | 10790 | 10780 | 130 |
| 669 | 20230726 | 094700 | 563243920 | 10800 | 10790 | 10800 | 10790 | 11 |
| 670 | 20230726 | 094600 | 563125180 | 10790 | 10770 | 10790 | 10770 | 664 |
| 671 | 20230726 | 094500 | 555966270 | 10760 | 10770 | 10770 | 10760 | 133 |
| 672 | 20230726 | 094400 | 554533990 | 10770 | 10760 | 10770 | 10760 | 1557 |
| 673 | 20230726 | 094300 | 537772370 | 10760 | 10770 | 10770 | 10760 | 315 |
| 674 | 20230726 | 094200 | 534380070 | 10770 | 10770 | 10780 | 10760 | 537 |
| 675 | 20230726 | 094100 | 528596860 | 10770 | 10760 | 10770 | 10760 | 663 |
| 676 | 20230726 | 094000 | 521456820 | 10770 | 10790 | 10790 | 10760 | 2049 |
| 677 | 20230726 | 093900 | 499378220 | 10780 | 10810 | 10810 | 10780 | 894 |
| 678 | 20230726 | 093800 | 489723890 | 10810 | 10800 | 10820 | 10800 | 26 |
| 679 | 20230726 | 093700 | 489442790 | 10800 | 10790 | 10810 | 10780 | 530 |
| 680 | 20230726 | 093600 | 483720220 | 10800 | 10800 | 10800 | 10770 | 567 |
| 681 | 20230726 | 093500 | 477598600 | 10810 | 10820 | 10820 | 10760 | 3824 |
| 682 | 20230726 | 093400 | 436301530 | 10820 | 10840 | 10840 | 10820 | 526 |
| 683 | 20230726 | 093300 | 430606960 | 10830 | 10810 | 10840 | 10810 | 347 |
| 684 | 20230726 | 093200 | 426846000 | 10810 | 10810 | 10830 | 10810 | 703 |
| 685 | 20230726 | 093100 | 419237400 | 10810 | 10810 | 10810 | 10810 | 146 |
| 686 | 20230726 | 093000 | 417659140 | 10800 | 10870 | 10870 | 10800 | 3937 |
| 687 | 20230726 | 092900 | 375090730 | 10800 | 10860 | 10860 | 10800 | 4779 |
| 688 | 20230726 | 092800 | 323320900 | 10850 | 10900 | 10900 | 10850 | 2629 |
| 689 | 20230726 | 092700 | 294746180 | 10900 | 10880 | 10900 | 10880 | 16 |
| 690 | 20230726 | 092600 | 294571970 | 10880 | 10890 | 10890 | 10880 | 549 |
| 691 | 20230726 | 092500 | 288594550 | 10890 | 10910 | 10910 | 10880 | 530 |
| 692 | 20230726 | 092400 | 282820820 | 10930 | 10930 | 10930 | 10930 | 1 |
| 693 | 20230726 | 092300 | 282809890 | 10930 | 10900 | 10930 | 10890 | 228 |
| 694 | 20230726 | 092200 | 280324800 | 10890 | 10910 | 10920 | 10890 | 2027 |
| 695 | 20230726 | 092100 | 258227090 | 10910 | 10930 | 10930 | 10910 | 254 |
| 696 | 20230726 | 092000 | 255453780 | 10920 | 10920 | 10930 | 10920 | 531 |
| 697 | 20230726 | 091900 | 249655250 | 10920 | 10940 | 10940 | 10920 | 2444 |
| 698 | 20230726 | 091800 | 222941480 | 10940 | 10930 | 10940 | 10930 | 130 |
| 699 | 20230726 | 091700 | 221519550 | 10930 | 10950 | 10950 | 10930 | 1400 |
| 700 | 20230726 | 091600 | 206194890 | 10940 | 10950 | 10980 | 10940 | 579 |
| 701 | 20230726 | 091500 | 199849560 | 10950 | 10970 | 10970 | 10950 | 685 |
| 702 | 20230726 | 091400 | 192348200 | 10950 | 10950 | 10990 | 10950 | 13 |
| 703 | 20230726 | 091300 | 192205480 | 10950 | 10950 | 10960 | 10950 | 162 |
| 704 | 20230726 | 091200 | 190430930 | 10920 | 11000 | 11000 | 10920 | 5549 |
| 705 | 20230726 | 091100 | 129525510 | 11000 | 11020 | 11020 | 11000 | 3452 |
| 706 | 20230726 | 091000 | 91538860 | 11020 | 11030 | 11030 | 11010 | 384 |
| 707 | 20230726 | 090900 | 87306960 | 11010 | 11010 | 11020 | 11010 | 375 |
| 708 | 20230726 | 090800 | 83175100 | 11010 | 11010 | 11020 | 11000 | 857 |
| 709 | 20230726 | 090700 | 73741150 | 11010 | 11020 | 11020 | 11010 | 313 |
| 710 | 20230726 | 090600 | 70294900 | 11010 | 11020 | 11020 | 11000 | 2335 |
| 711 | 20230726 | 090500 | 44604730 | 11020 | 11060 | 11060 | 11020 | 2057 |
| 712 | 20230726 | 090400 | 21868560 | 11060 | 11060 | 11060 | 11060 | 19 |
| 713 | 20230726 | 090300 | 21658420 | 11060 | 11120 | 11120 | 11050 | 1067 |
| 714 | 20230726 | 090200 | 9818570 | 11120 | 11160 | 11160 | 11120 | 255 |
| 715 | 20230726 | 090100 | 6976110 | 11160 | 11170 | 11210 | 11150 | 104 |
| 716 | 20230726 | 090000 | 5814430 | 11170 | 11260 | 11270 | 11170 | 518 |