38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 210200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 3 | 20230906 | 210100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230906 | 210000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230906 | 205900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230906 | 205800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230906 | 205700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230906 | 205600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230906 | 205500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230906 | 205400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230906 | 205300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230906 | 205200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230906 | 205100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230906 | 205000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230906 | 204900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230906 | 204800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230906 | 204700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230906 | 204600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230906 | 204500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230906 | 204400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230906 | 204300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230906 | 204200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230906 | 204100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230906 | 204000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230906 | 203900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230906 | 203800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230906 | 203700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230906 | 203600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230906 | 203500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230906 | 203400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230906 | 203300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230906 | 203200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 33 | 20230906 | 203100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230906 | 203000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230906 | 202900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230906 | 202800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230906 | 202700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230906 | 202600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230906 | 202500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230906 | 202400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230906 | 202300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230906 | 202200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230906 | 202100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230906 | 202000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230906 | 201900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230906 | 201800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230906 | 201700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230906 | 201600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230906 | 201500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230906 | 201400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230906 | 201300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230906 | 201200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230906 | 201100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230906 | 201000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230906 | 200900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230906 | 200800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230906 | 200700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230906 | 200600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230906 | 200500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230906 | 200400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230906 | 200300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230906 | 200200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 63 | 20230906 | 200100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230906 | 200000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230906 | 195900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230906 | 195800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230906 | 195700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230906 | 195600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230906 | 195500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230906 | 195400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230906 | 195300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230906 | 195200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230906 | 195100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230906 | 195000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230906 | 194900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230906 | 194800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230906 | 194700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230906 | 194600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230906 | 194500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230906 | 194400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230906 | 194300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230906 | 194200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230906 | 194100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230906 | 194000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230906 | 193900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230906 | 193800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230906 | 193700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230906 | 193600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230906 | 193500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230906 | 193400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230906 | 193300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230906 | 193200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 93 | 20230906 | 193100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230906 | 193000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230906 | 192900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230906 | 192800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230906 | 192700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230906 | 192600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230906 | 192500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230906 | 192400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230906 | 192300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230906 | 192200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230906 | 192100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230906 | 192000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230906 | 191900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230906 | 191800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230906 | 191700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230906 | 191600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230906 | 191500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230906 | 191400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230906 | 191300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230906 | 191200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230906 | 191100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230906 | 191000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230906 | 190900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230906 | 190800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230906 | 190700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230906 | 190600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230906 | 190500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230906 | 190400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230906 | 190300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230906 | 190200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 123 | 20230906 | 190100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230906 | 190000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230906 | 185900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230906 | 185800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230906 | 185700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230906 | 185600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230906 | 185500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230906 | 185400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230906 | 185300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230906 | 185200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230906 | 185100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230906 | 185000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230906 | 184900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230906 | 184800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230906 | 184700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230906 | 184600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230906 | 184500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230906 | 184400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230906 | 184300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230906 | 184200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230906 | 184100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230906 | 184000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230906 | 183900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230906 | 183800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230906 | 183700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230906 | 183600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230906 | 183500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230906 | 183400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230906 | 183300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230906 | 183200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 153 | 20230906 | 183100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230906 | 183000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230906 | 182900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230906 | 182800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230906 | 182700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230906 | 182600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230906 | 182500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230906 | 182400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230906 | 182300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230906 | 182200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230906 | 182100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230906 | 182000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230906 | 181900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230906 | 181800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230906 | 181700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230906 | 181600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230906 | 181500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230906 | 181400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230906 | 181300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230906 | 181200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230906 | 181100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230906 | 181000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230906 | 180900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230906 | 180800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230906 | 180700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230906 | 180600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230906 | 180500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230906 | 180400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230906 | 180300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230906 | 180200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 183 | 20230906 | 180100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230906 | 180000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230906 | 175900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230906 | 175800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230906 | 175700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230906 | 175600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230906 | 175500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230906 | 175400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230906 | 175300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230906 | 175200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230906 | 175100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230906 | 175000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230906 | 174900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230906 | 174800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230906 | 174700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230906 | 174600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230906 | 174500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230906 | 174400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230906 | 174300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230906 | 174200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230906 | 174100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230906 | 174000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230906 | 173900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230906 | 173800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230906 | 173700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230906 | 173600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230906 | 173500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230906 | 173400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230906 | 173300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230906 | 173200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 213 | 20230906 | 173100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230906 | 173000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230906 | 172900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230906 | 172800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230906 | 172700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230906 | 172600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230906 | 172500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230906 | 172400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230906 | 172300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230906 | 172200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230906 | 172100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230906 | 172000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230906 | 171900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230906 | 171800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230906 | 171700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20230906 | 171600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230906 | 171500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230906 | 171400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230906 | 171300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230906 | 171200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230906 | 171100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230906 | 171000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230906 | 170900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20230906 | 170800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20230906 | 170700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20230906 | 170600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20230906 | 170500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20230906 | 170400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20230906 | 170300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20230906 | 170200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 243 | 20230906 | 170100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20230906 | 170000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230906 | 165900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230906 | 165800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230906 | 165700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230906 | 165600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20230906 | 165500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20230906 | 165400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20230906 | 165300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20230906 | 165200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20230906 | 165100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20230906 | 165000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20230906 | 164900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20230906 | 164800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20230906 | 164700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20230906 | 164600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20230906 | 164500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20230906 | 164400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20230906 | 164300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20230906 | 164200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20230906 | 164100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20230906 | 164000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20230906 | 163900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20230906 | 163800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20230906 | 163700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20230906 | 163600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20230906 | 163500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20230906 | 163400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20230906 | 163300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20230906 | 163200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 273 | 20230906 | 163100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20230906 | 163000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20230906 | 162900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20230906 | 162800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20230906 | 162700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20230906 | 162600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20230906 | 162500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20230906 | 162400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 281 | 20230906 | 162300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20230906 | 162200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20230906 | 162100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20230906 | 162000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20230906 | 161900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20230906 | 161800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20230906 | 161700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20230906 | 161600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20230906 | 161500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20230906 | 161400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20230906 | 161300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 292 | 20230906 | 161200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 293 | 20230906 | 161100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 294 | 20230906 | 161000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 295 | 20230906 | 160900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 296 | 20230906 | 160800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 297 | 20230906 | 160700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 298 | 20230906 | 160600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 299 | 20230906 | 160500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 300 | 20230906 | 160400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 301 | 20230906 | 160300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 302 | 20230906 | 160200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 303 | 20230906 | 160100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 304 | 20230906 | 160000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 305 | 20230906 | 155900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 306 | 20230906 | 155800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 307 | 20230906 | 155700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 308 | 20230906 | 155600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 309 | 20230906 | 155500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 310 | 20230906 | 155400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 311 | 20230906 | 155300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 312 | 20230906 | 155200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 313 | 20230906 | 155100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 314 | 20230906 | 155000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 315 | 20230906 | 154900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 316 | 20230906 | 154800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 317 | 20230906 | 154700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 318 | 20230906 | 154600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 319 | 20230906 | 154500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 320 | 20230906 | 154400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 321 | 20230906 | 154300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 322 | 20230906 | 154200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 323 | 20230906 | 154100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 324 | 20230906 | 154000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 325 | 20230906 | 153900 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 326 | 20230906 | 153800 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 327 | 20230906 | 153700 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 328 | 20230906 | 153600 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 329 | 20230906 | 153500 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 330 | 20230906 | 153400 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 331 | 20230906 | 153300 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 332 | 20230906 | 153200 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 333 | 20230906 | 153100 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 0 |
| 334 | 20230906 | 153000 | 2479404550 | 11860 | 11860 | 11860 | 11860 | 1774 |
| 335 | 20230906 | 152900 | 2458364910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 336 | 20230906 | 152800 | 2458364910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 337 | 20230906 | 152700 | 2458364910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 338 | 20230906 | 152600 | 2458364910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 339 | 20230906 | 152500 | 2458364910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 340 | 20230906 | 152400 | 2458364910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 341 | 20230906 | 152300 | 2458364910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 342 | 20230906 | 152200 | 2458364910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 343 | 20230906 | 152100 | 2458364910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 344 | 20230906 | 152000 | 2458364910 | 11860 | 11860 | 11860 | 11860 | 0 |
| 345 | 20230906 | 151900 | 2458364910 | 11860 | 11850 | 11860 | 11850 | 344 |
| 346 | 20230906 | 151800 | 2454288060 | 11860 | 11850 | 11860 | 11850 | 1056 |
| 347 | 20230906 | 151700 | 2441768030 | 11850 | 11840 | 11850 | 11840 | 120 |
| 348 | 20230906 | 151600 | 2440347010 | 11840 | 11840 | 11850 | 11840 | 282 |
| 349 | 20230906 | 151500 | 2437007850 | 11840 | 11840 | 11840 | 11840 | 30 |
| 350 | 20230906 | 151400 | 2436652650 | 11850 | 11840 | 11850 | 11840 | 9 |
| 351 | 20230906 | 151300 | 2436546010 | 11840 | 11850 | 11860 | 11840 | 1087 |
| 352 | 20230906 | 151200 | 2423666740 | 11850 | 11850 | 11850 | 11850 | 1084 |
| 353 | 20230906 | 151100 | 2410821340 | 11850 | 11850 | 11850 | 11850 | 25 |
| 354 | 20230906 | 151000 | 2410525090 | 11840 | 11840 | 11850 | 11840 | 607 |
| 355 | 20230906 | 150900 | 2403337870 | 11840 | 11850 | 11850 | 11840 | 448 |
| 356 | 20230906 | 150800 | 2398033540 | 11840 | 11850 | 11850 | 11840 | 484 |
| 357 | 20230906 | 150700 | 2392302970 | 11840 | 11840 | 11840 | 11840 | 533 |
| 358 | 20230906 | 150600 | 2385992250 | 11840 | 11850 | 11850 | 11840 | 1013 |
| 359 | 20230906 | 150500 | 2373994490 | 11840 | 11840 | 11840 | 11840 | 642 |
| 360 | 20230906 | 150400 | 2366393210 | 11840 | 11850 | 11850 | 11840 | 526 |
| 361 | 20230906 | 150300 | 2360165340 | 11840 | 11840 | 11840 | 11840 | 482 |
| 362 | 20230906 | 150200 | 2354458460 | 11840 | 11840 | 11850 | 11840 | 48 |
| 363 | 20230906 | 150100 | 2353890050 | 11840 | 11840 | 11840 | 11840 | 593 |
| 364 | 20230906 | 150000 | 2346868930 | 11840 | 11840 | 11840 | 11840 | 686 |
| 365 | 20230906 | 145900 | 2338746690 | 11840 | 11840 | 11850 | 11840 | 1678 |
| 366 | 20230906 | 145800 | 2318869070 | 11840 | 11840 | 11850 | 11840 | 83 |
| 367 | 20230906 | 145700 | 2317886320 | 11840 | 11840 | 11850 | 11840 | 661 |
| 368 | 20230906 | 145600 | 2310060030 | 11850 | 11840 | 11850 | 11840 | 691 |
| 369 | 20230906 | 145500 | 2301878440 | 11840 | 11840 | 11840 | 11840 | 862 |
| 370 | 20230906 | 145400 | 2291672360 | 11850 | 11830 | 11850 | 11830 | 1027 |
| 371 | 20230906 | 145300 | 2279510980 | 11830 | 11830 | 11830 | 11830 | 617 |
| 372 | 20230906 | 145200 | 2272211870 | 11830 | 11840 | 11840 | 11830 | 805 |
| 373 | 20230906 | 145100 | 2262686140 | 11840 | 11840 | 11850 | 11840 | 794 |
| 374 | 20230906 | 145000 | 2253285080 | 11840 | 11840 | 11840 | 11840 | 477 |
| 375 | 20230906 | 144900 | 2247637400 | 11840 | 11840 | 11840 | 11840 | 710 |
| 376 | 20230906 | 144800 | 2239231000 | 11840 | 11840 | 11840 | 11840 | 542 |
| 377 | 20230906 | 144700 | 2232813720 | 11840 | 11840 | 11840 | 11840 | 673 |
| 378 | 20230906 | 144600 | 2224845400 | 11840 | 11840 | 11840 | 11840 | 1146 |
| 379 | 20230906 | 144500 | 2211276760 | 11830 | 11830 | 11840 | 11830 | 424 |
| 380 | 20230906 | 144400 | 2206259760 | 11830 | 11830 | 11830 | 11830 | 1190 |
| 381 | 20230906 | 144300 | 2192182060 | 11830 | 11830 | 11830 | 11830 | 532 |
| 382 | 20230906 | 144200 | 2185888500 | 11830 | 11840 | 11840 | 11830 | 1065 |
| 383 | 20230906 | 144100 | 2173287400 | 11830 | 11830 | 11840 | 11830 | 596 |
| 384 | 20230906 | 144000 | 2166236670 | 11830 | 11830 | 11830 | 11830 | 626 |
| 385 | 20230906 | 143900 | 2158831090 | 11830 | 11830 | 11830 | 11830 | 670 |
| 386 | 20230906 | 143800 | 2150904990 | 11830 | 11830 | 11830 | 11830 | 553 |
| 387 | 20230906 | 143700 | 2144363000 | 11830 | 11830 | 11840 | 11830 | 880 |
| 388 | 20230906 | 143600 | 2133952520 | 11830 | 11830 | 11830 | 11830 | 1043 |
| 389 | 20230906 | 143500 | 2121613830 | 11830 | 11830 | 11830 | 11830 | 540 |
| 390 | 20230906 | 143400 | 2115225630 | 11830 | 11830 | 11840 | 11830 | 802 |
| 391 | 20230906 | 143300 | 2105737840 | 11830 | 11830 | 11830 | 11830 | 499 |
| 392 | 20230906 | 143200 | 2099834670 | 11830 | 11830 | 11830 | 11830 | 2195 |
| 393 | 20230906 | 143100 | 2073867820 | 11830 | 11830 | 11830 | 11830 | 522 |
| 394 | 20230906 | 143000 | 2067692560 | 11830 | 11820 | 11830 | 11820 | 771 |
| 395 | 20230906 | 142900 | 2058573630 | 11820 | 11820 | 11830 | 11820 | 890 |
| 396 | 20230906 | 142800 | 2048051120 | 11830 | 11830 | 11830 | 11820 | 422 |
| 397 | 20230906 | 142700 | 2043059260 | 11830 | 11820 | 11830 | 11820 | 933 |
| 398 | 20230906 | 142600 | 2032027420 | 11830 | 11830 | 11830 | 11820 | 2716 |
| 399 | 20230906 | 142500 | 1999898820 | 11830 | 11830 | 11830 | 11830 | 772 |
| 400 | 20230906 | 142400 | 1990766060 | 11830 | 11830 | 11840 | 11830 | 258 |
| 401 | 20230906 | 142300 | 1987712920 | 11830 | 11830 | 11840 | 11830 | 1011 |
| 402 | 20230906 | 142200 | 1975747630 | 11830 | 11830 | 11840 | 11830 | 720 |
| 403 | 20230906 | 142100 | 1967230020 | 11840 | 11830 | 11840 | 11820 | 1043 |
| 404 | 20230906 | 142000 | 1954893450 | 11830 | 11830 | 11840 | 11820 | 1348 |
| 405 | 20230906 | 141900 | 1938952200 | 11830 | 11830 | 11840 | 11820 | 558 |
| 406 | 20230906 | 141800 | 1932351050 | 11830 | 11830 | 11840 | 11820 | 910 |
| 407 | 20230906 | 141700 | 1921586320 | 11830 | 11840 | 11840 | 11830 | 629 |
| 408 | 20230906 | 141600 | 1914141840 | 11840 | 11830 | 11840 | 11830 | 966 |
| 409 | 20230906 | 141500 | 1902711140 | 11830 | 11830 | 11840 | 11830 | 1392 |
| 410 | 20230906 | 141400 | 1886239690 | 11830 | 11840 | 11840 | 11830 | 605 |
| 411 | 20230906 | 141300 | 1879076900 | 11830 | 11840 | 11840 | 11830 | 1035 |
| 412 | 20230906 | 141200 | 1866831880 | 11850 | 11850 | 11850 | 11830 | 2875 |
| 413 | 20230906 | 141100 | 1832793120 | 11850 | 11840 | 11850 | 11840 | 614 |
| 414 | 20230906 | 141000 | 1825523240 | 11840 | 11850 | 11850 | 11840 | 5043 |
| 415 | 20230906 | 140900 | 1765808890 | 11850 | 11850 | 11850 | 11850 | 6467 |
| 416 | 20230906 | 140800 | 1689174940 | 11850 | 11850 | 11850 | 11850 | 3247 |
| 417 | 20230906 | 140700 | 1650697990 | 11850 | 11850 | 11850 | 11850 | 807 |
| 418 | 20230906 | 140600 | 1641135040 | 11850 | 11850 | 11850 | 11850 | 135 |
| 419 | 20230906 | 140500 | 1639535290 | 11860 | 11850 | 11860 | 11850 | 709 |
| 420 | 20230906 | 140400 | 1631133610 | 11850 | 11850 | 11860 | 11850 | 704 |
| 421 | 20230906 | 140300 | 1622791200 | 11850 | 11850 | 11850 | 11850 | 477 |
| 422 | 20230906 | 140200 | 1617138750 | 11860 | 11850 | 11860 | 11850 | 1394 |
| 423 | 20230906 | 140100 | 1600613390 | 11850 | 11850 | 11850 | 11850 | 478 |
| 424 | 20230906 | 140000 | 1594949090 | 11850 | 11850 | 11850 | 11850 | 669 |
| 425 | 20230906 | 135900 | 1587021440 | 11850 | 11850 | 11850 | 11850 | 750 |
| 426 | 20230906 | 135800 | 1578133940 | 11850 | 11860 | 11860 | 11850 | 592 |
| 427 | 20230906 | 135700 | 1571118730 | 11850 | 11850 | 11850 | 11850 | 674 |
| 428 | 20230906 | 135600 | 1563131830 | 11850 | 11860 | 11860 | 11850 | 288 |
| 429 | 20230906 | 135500 | 1559717840 | 11850 | 11850 | 11860 | 11850 | 902 |
| 430 | 20230906 | 135400 | 1549027460 | 11850 | 11850 | 11860 | 11850 | 594 |
| 431 | 20230906 | 135300 | 1541988510 | 11850 | 11850 | 11850 | 11850 | 493 |
| 432 | 20230906 | 135200 | 1536146460 | 11860 | 11870 | 11870 | 11860 | 391 |
| 433 | 20230906 | 135100 | 1531507230 | 11870 | 11850 | 11870 | 11840 | 2022 |
| 434 | 20230906 | 135000 | 1507537130 | 11840 | 11840 | 11850 | 11840 | 662 |
| 435 | 20230906 | 134900 | 1499698840 | 11840 | 11850 | 11850 | 11840 | 786 |
| 436 | 20230906 | 134800 | 1490385400 | 11840 | 11840 | 11850 | 11840 | 963 |
| 437 | 20230906 | 134700 | 1478983270 | 11840 | 11840 | 11840 | 11840 | 443 |
| 438 | 20230906 | 134600 | 1473738150 | 11840 | 11840 | 11850 | 11840 | 515 |
| 439 | 20230906 | 134500 | 1467640520 | 11840 | 11840 | 11850 | 11840 | 1110 |
| 440 | 20230906 | 134400 | 1454495110 | 11840 | 11840 | 11850 | 11840 | 1166 |
| 441 | 20230906 | 134300 | 1440687170 | 11840 | 11840 | 11840 | 11840 | 1047 |
| 442 | 20230906 | 134200 | 1428290690 | 11840 | 11840 | 11850 | 11840 | 514 |
| 443 | 20230906 | 134100 | 1422204920 | 11840 | 11840 | 11840 | 11840 | 656 |
| 444 | 20230906 | 134000 | 1414437880 | 11840 | 11850 | 11850 | 11840 | 678 |
| 445 | 20230906 | 133900 | 1406408860 | 11840 | 11840 | 11850 | 11840 | 628 |
| 446 | 20230906 | 133800 | 1398972840 | 11850 | 11840 | 11850 | 11840 | 733 |
| 447 | 20230906 | 133700 | 1390289940 | 11840 | 11840 | 11840 | 11840 | 979 |
| 448 | 20230906 | 133600 | 1378698580 | 11840 | 11840 | 11840 | 11840 | 474 |
| 449 | 20230906 | 133500 | 1373086420 | 11840 | 11840 | 11850 | 11840 | 777 |
| 450 | 20230906 | 133400 | 1363886180 | 11840 | 11860 | 11860 | 11840 | 219 |
| 451 | 20230906 | 133300 | 1361291040 | 11860 | 11850 | 11860 | 11840 | 435 |
| 452 | 20230906 | 133200 | 1356136790 | 11840 | 11840 | 11840 | 11840 | 209 |
| 453 | 20230906 | 133100 | 1353662230 | 11840 | 11850 | 11850 | 11840 | 322 |
| 454 | 20230906 | 133000 | 1349846720 | 11860 | 11850 | 11860 | 11850 | 473 |
| 455 | 20230906 | 132900 | 1344240970 | 11860 | 11850 | 11860 | 11850 | 184 |
| 456 | 20230906 | 132800 | 1342060060 | 11850 | 11850 | 11860 | 11850 | 338 |
| 457 | 20230906 | 132700 | 1338054190 | 11850 | 11850 | 11850 | 11850 | 228 |
| 458 | 20230906 | 132600 | 1335352390 | 11860 | 11850 | 11860 | 11850 | 160 |
| 459 | 20230906 | 132500 | 1333455290 | 11860 | 11850 | 11860 | 11850 | 305 |
| 460 | 20230906 | 132400 | 1329838440 | 11850 | 11860 | 11860 | 11850 | 284 |
| 461 | 20230906 | 132300 | 1326472540 | 11850 | 11850 | 11850 | 11850 | 436 |
| 462 | 20230906 | 132200 | 1321305940 | 11860 | 11850 | 11860 | 11850 | 72 |
| 463 | 20230906 | 132100 | 1320452140 | 11850 | 11850 | 11860 | 11850 | 346 |
| 464 | 20230906 | 132000 | 1316350960 | 11850 | 11850 | 11860 | 11850 | 259 |
| 465 | 20230906 | 131900 | 1313280900 | 11860 | 11850 | 11870 | 11850 | 182 |
| 466 | 20230906 | 131800 | 1311123020 | 11850 | 11850 | 11850 | 11840 | 530 |
| 467 | 20230906 | 131700 | 1304844320 | 11850 | 11850 | 11850 | 11840 | 221 |
| 468 | 20230906 | 131600 | 1302226570 | 11840 | 11840 | 11840 | 11840 | 328 |
| 469 | 20230906 | 131500 | 1298343050 | 11840 | 11840 | 11850 | 11840 | 237 |
| 470 | 20230906 | 131400 | 1295536840 | 11840 | 11850 | 11850 | 11840 | 171 |
| 471 | 20230906 | 131300 | 1293511560 | 11840 | 11840 | 11850 | 11840 | 607 |
| 472 | 20230906 | 131200 | 1286323040 | 11850 | 11840 | 11850 | 11840 | 134 |
| 473 | 20230906 | 131100 | 1284735920 | 11840 | 11840 | 11850 | 11840 | 223 |
| 474 | 20230906 | 131000 | 1282094730 | 11840 | 11840 | 11850 | 11840 | 281 |
| 475 | 20230906 | 130900 | 1278767660 | 11850 | 11850 | 11850 | 11840 | 293 |
| 476 | 20230906 | 130800 | 1275295820 | 11840 | 11840 | 11840 | 11840 | 271 |
| 477 | 20230906 | 130700 | 1272087180 | 11850 | 11840 | 11850 | 11840 | 305 |
| 478 | 20230906 | 130600 | 1268475370 | 11840 | 11840 | 11840 | 11840 | 271 |
| 479 | 20230906 | 130500 | 1265266730 | 11840 | 11840 | 11850 | 11840 | 276 |
| 480 | 20230906 | 130400 | 1261998300 | 11840 | 11840 | 11850 | 11840 | 189 |
| 481 | 20230906 | 130300 | 1259759980 | 11840 | 11840 | 11850 | 11840 | 242 |
| 482 | 20230906 | 130200 | 1256894690 | 11850 | 11840 | 11850 | 11840 | 1214 |
| 483 | 20230906 | 130100 | 1242519730 | 11840 | 11840 | 11840 | 11840 | 1555 |
| 484 | 20230906 | 130000 | 1224108530 | 11840 | 11840 | 11850 | 11840 | 213 |
| 485 | 20230906 | 125900 | 1221586010 | 11840 | 11850 | 11850 | 11840 | 212 |
| 486 | 20230906 | 125800 | 1219074180 | 11850 | 11860 | 11860 | 11850 | 412 |
| 487 | 20230906 | 125700 | 1214191240 | 11860 | 11840 | 11860 | 11840 | 373 |
| 488 | 20230906 | 125600 | 1209773840 | 11840 | 11850 | 11850 | 11840 | 232 |
| 489 | 20230906 | 125500 | 1207026870 | 11850 | 11850 | 11850 | 11840 | 258 |
| 490 | 20230906 | 125400 | 1203969960 | 11850 | 11840 | 11850 | 11840 | 335 |
| 491 | 20230906 | 125300 | 1200001980 | 11840 | 11850 | 11850 | 11840 | 339 |
| 492 | 20230906 | 125200 | 1195987670 | 11840 | 11840 | 11850 | 11840 | 274 |
| 493 | 20230906 | 125100 | 1192743490 | 11840 | 11850 | 11850 | 11840 | 474 |
| 494 | 20230906 | 125000 | 1187128240 | 11840 | 11840 | 11850 | 11840 | 159 |
| 495 | 20230906 | 124900 | 1185244960 | 11840 | 11850 | 11850 | 11840 | 116 |
| 496 | 20230906 | 124800 | 1183871510 | 11850 | 11850 | 11850 | 11840 | 437 |
| 497 | 20230906 | 124700 | 1178695010 | 11840 | 11840 | 11850 | 11840 | 293 |
| 498 | 20230906 | 124600 | 1175225310 | 11840 | 11840 | 11850 | 11840 | 386 |
| 499 | 20230906 | 124500 | 1170654430 | 11840 | 11840 | 11850 | 11840 | 173 |
| 500 | 20230906 | 124400 | 1168606060 | 11860 | 11840 | 11860 | 11840 | 249 |
| 501 | 20230906 | 124300 | 1165655420 | 11840 | 11840 | 11850 | 11840 | 472 |
| 502 | 20230906 | 124200 | 1160066350 | 11840 | 11850 | 11850 | 11840 | 69 |
| 503 | 20230906 | 124100 | 1159249170 | 11850 | 11840 | 11850 | 11840 | 357 |
| 504 | 20230906 | 124000 | 1155021710 | 11840 | 11840 | 11850 | 11840 | 398 |
| 505 | 20230906 | 123900 | 1150308590 | 11840 | 11840 | 11850 | 11840 | 175 |
| 506 | 20230906 | 123800 | 1148235690 | 11840 | 11840 | 11850 | 11840 | 592 |
| 507 | 20230906 | 123700 | 1141226360 | 11840 | 11840 | 11850 | 11840 | 283 |
| 508 | 20230906 | 123600 | 1137875340 | 11840 | 11850 | 11850 | 11840 | 192 |
| 509 | 20230906 | 123500 | 1135600380 | 11850 | 11850 | 11880 | 11850 | 219 |
| 510 | 20230906 | 123400 | 1133004710 | 11850 | 11840 | 11850 | 11840 | 268 |
| 511 | 20230906 | 123300 | 1129829150 | 11840 | 11850 | 11850 | 11840 | 415 |
| 512 | 20230906 | 123200 | 1124913210 | 11860 | 11840 | 11860 | 11840 | 333 |
| 513 | 20230906 | 123100 | 1120967340 | 11850 | 11850 | 11850 | 11850 | 256 |
| 514 | 20230906 | 123000 | 1117933740 | 11850 | 11850 | 11860 | 11850 | 240 |
| 515 | 20230906 | 122900 | 1115089640 | 11850 | 11840 | 11850 | 11840 | 248 |
| 516 | 20230906 | 122800 | 1112151170 | 11840 | 11850 | 11850 | 11840 | 267 |
| 517 | 20230906 | 122700 | 1108989140 | 11850 | 11850 | 11860 | 11840 | 374 |
| 518 | 20230906 | 122600 | 1104556230 | 11850 | 11850 | 11850 | 11840 | 376 |
| 519 | 20230906 | 122500 | 1100101750 | 11850 | 11850 | 11850 | 11850 | 73 |
| 520 | 20230906 | 122400 | 1099236700 | 11850 | 11840 | 11870 | 11840 | 166 |
| 521 | 20230906 | 122300 | 1097268730 | 11850 | 11860 | 11870 | 11840 | 378 |
| 522 | 20230906 | 122200 | 1092788570 | 11840 | 11840 | 11880 | 11840 | 184 |
| 523 | 20230906 | 122100 | 1090607600 | 11850 | 11840 | 11860 | 11840 | 367 |
| 524 | 20230906 | 122000 | 1086261940 | 11840 | 11840 | 11850 | 11840 | 444 |
| 525 | 20230906 | 121900 | 1081004420 | 11840 | 11850 | 11850 | 11840 | 571 |
| 526 | 20230906 | 121800 | 1074240610 | 11850 | 11850 | 11850 | 11850 | 51 |
| 527 | 20230906 | 121700 | 1073636260 | 11850 | 11850 | 11860 | 11850 | 255 |
| 528 | 20230906 | 121600 | 1070613980 | 11850 | 11850 | 11850 | 11840 | 391 |
| 529 | 20230906 | 121500 | 1065981490 | 11850 | 11850 | 11860 | 11850 | 308 |
| 530 | 20230906 | 121400 | 1062329690 | 11850 | 11850 | 11850 | 11840 | 290 |
| 531 | 20230906 | 121300 | 1058893690 | 11850 | 11850 | 11850 | 11840 | 2333 |
| 532 | 20230906 | 121200 | 1031267780 | 11850 | 11850 | 11850 | 11840 | 215 |
| 533 | 20230906 | 121100 | 1028720470 | 11850 | 11850 | 11850 | 11840 | 287 |
| 534 | 20230906 | 121000 | 1025319640 | 11850 | 11850 | 11850 | 11840 | 556 |
| 535 | 20230906 | 120900 | 1018731120 | 11850 | 11850 | 11850 | 11840 | 366 |
| 536 | 20230906 | 120800 | 1014394200 | 11850 | 11850 | 11850 | 11840 | 267 |
| 537 | 20230906 | 120700 | 1011230570 | 11850 | 11850 | 11860 | 11850 | 94 |
| 538 | 20230906 | 120600 | 1010116530 | 11850 | 11850 | 11850 | 11840 | 392 |
| 539 | 20230906 | 120500 | 1005472780 | 11850 | 11850 | 11850 | 11840 | 353 |
| 540 | 20230906 | 120400 | 1001290400 | 11850 | 11850 | 11850 | 11840 | 255 |
| 541 | 20230906 | 120300 | 998268870 | 11850 | 11850 | 11850 | 11840 | 215 |
| 542 | 20230906 | 120200 | 995721150 | 11850 | 11850 | 11850 | 11840 | 182 |
| 543 | 20230906 | 120100 | 993565330 | 11840 | 11860 | 11860 | 11840 | 309 |
| 544 | 20230906 | 120000 | 989903800 | 11860 | 11850 | 11860 | 11850 | 327 |
| 545 | 20230906 | 115900 | 986026920 | 11850 | 11860 | 11860 | 11850 | 370 |
| 546 | 20230906 | 115800 | 981642370 | 11850 | 11850 | 11860 | 11850 | 179 |
| 547 | 20230906 | 115700 | 979521060 | 11850 | 11840 | 11850 | 11840 | 1147 |
| 548 | 20230906 | 115600 | 965938920 | 11840 | 11840 | 11850 | 11840 | 340 |
| 549 | 20230906 | 115500 | 961913020 | 11840 | 11840 | 11850 | 11840 | 106 |
| 550 | 20230906 | 115400 | 960657970 | 11840 | 11840 | 11850 | 11840 | 585 |
| 551 | 20230906 | 115300 | 953729740 | 11840 | 11840 | 11840 | 11840 | 50 |
| 552 | 20230906 | 115200 | 953137740 | 11840 | 11850 | 11850 | 11840 | 245 |
| 553 | 20230906 | 115100 | 950235400 | 11850 | 11850 | 11850 | 11850 | 498 |
| 554 | 20230906 | 115000 | 944334100 | 11840 | 11850 | 11850 | 11840 | 201 |
| 555 | 20230906 | 114900 | 941954040 | 11840 | 11860 | 11860 | 11840 | 938 |
| 556 | 20230906 | 114800 | 930841530 | 11850 | 11850 | 11850 | 11850 | 116 |
| 557 | 20230906 | 114700 | 929466930 | 11850 | 11850 | 11860 | 11840 | 138 |
| 558 | 20230906 | 114600 | 927831420 | 11850 | 11840 | 11850 | 11840 | 551 |
| 559 | 20230906 | 114500 | 921304860 | 11840 | 11840 | 11850 | 11840 | 91 |
| 560 | 20230906 | 114400 | 920227390 | 11850 | 11850 | 11850 | 11840 | 393 |
| 561 | 20230906 | 114300 | 915572460 | 11850 | 11840 | 11850 | 11840 | 440 |
| 562 | 20230906 | 114200 | 910361040 | 11840 | 11840 | 11850 | 11840 | 244 |
| 563 | 20230906 | 114100 | 907472020 | 11840 | 11840 | 11850 | 11840 | 344 |
| 564 | 20230906 | 114000 | 903397480 | 11840 | 11840 | 11850 | 11840 | 220 |
| 565 | 20230906 | 113900 | 900791740 | 11840 | 11840 | 11850 | 11840 | 402 |
| 566 | 20230906 | 113800 | 896031640 | 11850 | 11840 | 11850 | 11840 | 379 |
| 567 | 20230906 | 113700 | 891542910 | 11840 | 11840 | 11840 | 11840 | 322 |
| 568 | 20230906 | 113600 | 887730430 | 11850 | 11840 | 11850 | 11840 | 136 |
| 569 | 20230906 | 113500 | 886120130 | 11840 | 11840 | 11850 | 11840 | 371 |
| 570 | 20230906 | 113400 | 881727230 | 11840 | 11840 | 11850 | 11840 | 385 |
| 571 | 20230906 | 113300 | 877168230 | 11840 | 11850 | 11850 | 11840 | 130 |
| 572 | 20230906 | 113200 | 875628930 | 11860 | 11840 | 11860 | 11840 | 481 |
| 573 | 20230906 | 113100 | 869931480 | 11850 | 11850 | 11850 | 11840 | 181 |
| 574 | 20230906 | 113000 | 867787710 | 11840 | 11840 | 11850 | 11840 | 240 |
| 575 | 20230906 | 112900 | 864945900 | 11840 | 11840 | 11840 | 11840 | 429 |
| 576 | 20230906 | 112800 | 859866540 | 11840 | 11840 | 11840 | 11840 | 356 |
| 577 | 20230906 | 112700 | 855651500 | 11840 | 11840 | 11840 | 11840 | 395 |
| 578 | 20230906 | 112600 | 850974700 | 11840 | 11840 | 11850 | 11840 | 137 |
| 579 | 20230906 | 112500 | 849352420 | 11840 | 11850 | 11850 | 11840 | 163 |
| 580 | 20230906 | 112400 | 847421580 | 11850 | 11840 | 11860 | 11840 | 668 |
| 581 | 20230906 | 112300 | 839504650 | 11840 | 11850 | 11850 | 11840 | 2160 |
| 582 | 20230906 | 112200 | 813930040 | 11840 | 11850 | 11850 | 11840 | 393 |
| 583 | 20230906 | 112100 | 809274990 | 11850 | 11850 | 11850 | 11840 | 126 |
| 584 | 20230906 | 112000 | 807782100 | 11850 | 11840 | 11850 | 11840 | 77 |
| 585 | 20230906 | 111900 | 806869770 | 11840 | 11850 | 11850 | 11840 | 383 |
| 586 | 20230906 | 111800 | 802332040 | 11850 | 11840 | 11860 | 11840 | 300 |
| 587 | 20230906 | 111700 | 798777420 | 11840 | 11850 | 11850 | 11840 | 1023 |
| 588 | 20230906 | 111600 | 786655130 | 11850 | 11880 | 11880 | 11850 | 183 |
| 589 | 20230906 | 111500 | 784486550 | 11850 | 11840 | 11850 | 11840 | 374 |
| 590 | 20230906 | 111400 | 780056260 | 11840 | 11840 | 11840 | 11840 | 422 |
| 591 | 20230906 | 111300 | 775059780 | 11840 | 11840 | 11850 | 11840 | 76 |
| 592 | 20230906 | 111200 | 774159890 | 11840 | 11840 | 11850 | 11840 | 333 |
| 593 | 20230906 | 111100 | 770216870 | 11840 | 11840 | 11850 | 11840 | 269 |
| 594 | 20230906 | 111000 | 767031610 | 11840 | 11830 | 11840 | 11830 | 257 |
| 595 | 20230906 | 110900 | 763988800 | 11840 | 11840 | 11840 | 11840 | 398 |
| 596 | 20230906 | 110800 | 759276480 | 11830 | 11840 | 11840 | 11830 | 1700 |
| 597 | 20230906 | 110700 | 739151860 | 11840 | 11860 | 11860 | 11840 | 1264 |
| 598 | 20230906 | 110600 | 724183770 | 11850 | 11850 | 11850 | 11840 | 150 |
| 599 | 20230906 | 110500 | 722406700 | 11840 | 11840 | 11850 | 11840 | 399 |
| 600 | 20230906 | 110400 | 717682040 | 11840 | 11830 | 11840 | 11830 | 307 |
| 601 | 20230906 | 110300 | 714047230 | 11840 | 11830 | 11840 | 11830 | 320 |
| 602 | 20230906 | 110200 | 710259450 | 11830 | 11840 | 11840 | 11830 | 204 |
| 603 | 20230906 | 110100 | 707846090 | 11830 | 11840 | 11840 | 11830 | 221 |
| 604 | 20230906 | 110000 | 705231490 | 11840 | 11840 | 11840 | 11830 | 281 |
| 605 | 20230906 | 105900 | 701906150 | 11840 | 11830 | 11840 | 11830 | 300 |
| 606 | 20230906 | 105800 | 698354190 | 11840 | 11840 | 11840 | 11820 | 312 |
| 607 | 20230906 | 105700 | 694661970 | 11830 | 11860 | 11860 | 11830 | 2961 |
| 608 | 20230906 | 105600 | 659609820 | 11860 | 11870 | 11880 | 11860 | 386 |
| 609 | 20230906 | 105500 | 655028240 | 11880 | 11880 | 11880 | 11870 | 308 |
| 610 | 20230906 | 105400 | 651370610 | 11880 | 11870 | 11880 | 11870 | 284 |
| 611 | 20230906 | 105300 | 647997090 | 11860 | 11840 | 11860 | 11840 | 585 |
| 612 | 20230906 | 105200 | 641065470 | 11830 | 11860 | 11870 | 11830 | 1561 |
| 613 | 20230906 | 105100 | 622565740 | 11870 | 11870 | 11880 | 11860 | 319 |
| 614 | 20230906 | 105000 | 618780450 | 11870 | 11870 | 11880 | 11870 | 171 |
| 615 | 20230906 | 104900 | 616750580 | 11870 | 11870 | 11880 | 11860 | 352 |
| 616 | 20230906 | 104800 | 612574840 | 11860 | 11910 | 11910 | 11860 | 1850 |
| 617 | 20230906 | 104700 | 590576630 | 11910 | 11900 | 11920 | 11900 | 151 |
| 618 | 20230906 | 104600 | 588778470 | 11900 | 11910 | 11910 | 11900 | 383 |
| 619 | 20230906 | 104500 | 584218820 | 11920 | 11910 | 11920 | 11910 | 567 |
| 620 | 20230906 | 104400 | 577465810 | 11920 | 11940 | 11940 | 11920 | 2209 |
| 621 | 20230906 | 104300 | 551104710 | 11940 | 11950 | 11960 | 11940 | 562 |
| 622 | 20230906 | 104200 | 544388780 | 11950 | 11950 | 11950 | 11950 | 89 |
| 623 | 20230906 | 104100 | 543325230 | 11950 | 11960 | 11960 | 11950 | 290 |
| 624 | 20230906 | 104000 | 539859630 | 11950 | 11950 | 11950 | 11950 | 79 |
| 625 | 20230906 | 103900 | 538915580 | 11950 | 11940 | 11950 | 11940 | 301 |
| 626 | 20230906 | 103800 | 535320350 | 11940 | 11940 | 11950 | 11940 | 108 |
| 627 | 20230906 | 103700 | 534030200 | 11950 | 11930 | 11950 | 11930 | 372 |
| 628 | 20230906 | 103600 | 529587090 | 11930 | 11930 | 11930 | 11920 | 179 |
| 629 | 20230906 | 103500 | 527452580 | 11930 | 11940 | 11950 | 11930 | 244 |
| 630 | 20230906 | 103400 | 524539650 | 11930 | 11930 | 11930 | 11930 | 0 |
| 631 | 20230906 | 103300 | 524539650 | 11930 | 11920 | 11930 | 11920 | 317 |
| 632 | 20230906 | 103200 | 520758560 | 11920 | 11910 | 11950 | 11910 | 129 |
| 633 | 20230906 | 103100 | 519220190 | 11920 | 11930 | 11930 | 11920 | 1028 |
| 634 | 20230906 | 103000 | 506966090 | 11930 | 11950 | 11950 | 11920 | 6369 |
| 635 | 20230906 | 102900 | 430985040 | 11950 | 11950 | 11960 | 11950 | 258 |
| 636 | 20230906 | 102800 | 427901900 | 11950 | 11940 | 11950 | 11940 | 366 |
| 637 | 20230906 | 102700 | 423529960 | 11940 | 11980 | 11980 | 11940 | 2076 |
| 638 | 20230906 | 102600 | 398695130 | 11980 | 11990 | 11990 | 11980 | 75 |
| 639 | 20230906 | 102500 | 397796060 | 11990 | 12000 | 12000 | 11990 | 134 |
| 640 | 20230906 | 102400 | 396189100 | 12000 | 12010 | 12010 | 12000 | 132 |
| 641 | 20230906 | 102300 | 394604120 | 12010 | 11990 | 12010 | 11990 | 344 |
| 642 | 20230906 | 102200 | 390477140 | 11990 | 11980 | 11990 | 11980 | 136 |
| 643 | 20230906 | 102100 | 388847820 | 11990 | 12000 | 12000 | 11990 | 385 |
| 644 | 20230906 | 102000 | 384231160 | 12000 | 12010 | 12010 | 12000 | 159 |
| 645 | 20230906 | 101900 | 382323100 | 12000 | 12000 | 12010 | 12000 | 323 |
| 646 | 20230906 | 101800 | 378447090 | 12000 | 12040 | 12040 | 12000 | 1854 |
| 647 | 20230906 | 101700 | 356184200 | 12030 | 12030 | 12040 | 12030 | 29 |
| 648 | 20230906 | 101600 | 355835270 | 12030 | 12040 | 12040 | 12030 | 205 |
| 649 | 20230906 | 101500 | 353367240 | 12040 | 12060 | 12070 | 12040 | 1505 |
| 650 | 20230906 | 101400 | 335232140 | 12060 | 12070 | 12070 | 12060 | 83 |
| 651 | 20230906 | 101300 | 334231150 | 12060 | 12050 | 12070 | 12050 | 72 |
| 652 | 20230906 | 101200 | 333363240 | 12050 | 12050 | 12050 | 12050 | 67 |
| 653 | 20230906 | 101100 | 332555890 | 12050 | 12060 | 12070 | 12050 | 506 |
| 654 | 20230906 | 101000 | 326452900 | 12060 | 12070 | 12070 | 12060 | 51 |
| 655 | 20230906 | 100900 | 325837740 | 12070 | 12060 | 12070 | 12060 | 33 |
| 656 | 20230906 | 100800 | 325439730 | 12060 | 12090 | 12090 | 12060 | 1089 |
| 657 | 20230906 | 100700 | 312274730 | 12090 | 12090 | 12100 | 12090 | 121 |
| 658 | 20230906 | 100600 | 310811760 | 12090 | 12120 | 12120 | 12090 | 3102 |
| 659 | 20230906 | 100500 | 273244300 | 12120 | 12130 | 12130 | 12120 | 240 |
| 660 | 20230906 | 100400 | 270333270 | 12130 | 12130 | 12130 | 12130 | 204 |
| 661 | 20230906 | 100300 | 267858750 | 12130 | 12130 | 12130 | 12130 | 29 |
| 662 | 20230906 | 100200 | 267506980 | 12140 | 12130 | 12140 | 12130 | 39 |
| 663 | 20230906 | 100100 | 267033810 | 12130 | 12140 | 12140 | 12130 | 87 |
| 664 | 20230906 | 100000 | 265978280 | 12140 | 12130 | 12140 | 12130 | 512 |
| 665 | 20230906 | 095900 | 259763270 | 12130 | 12130 | 12140 | 12130 | 60 |
| 666 | 20230906 | 095800 | 259035070 | 12130 | 12130 | 12140 | 12130 | 101 |
| 667 | 20230906 | 095700 | 257809440 | 12130 | 12120 | 12140 | 12120 | 339 |
| 668 | 20230906 | 095600 | 253698620 | 12110 | 12110 | 12110 | 12110 | 10 |
| 669 | 20230906 | 095500 | 253577520 | 12110 | 12110 | 12110 | 12100 | 65 |
| 670 | 20230906 | 095400 | 252790380 | 12100 | 12100 | 12110 | 12100 | 291 |
| 671 | 20230906 | 095300 | 249269270 | 12100 | 12070 | 12100 | 12070 | 171 |
| 672 | 20230906 | 095200 | 247203880 | 12070 | 12070 | 12080 | 12060 | 161 |
| 673 | 20230906 | 095100 | 245260670 | 12080 | 12080 | 12080 | 12070 | 341 |
| 674 | 20230906 | 095000 | 241141490 | 12080 | 12100 | 12100 | 12080 | 495 |
| 675 | 20230906 | 094900 | 235153050 | 12100 | 12120 | 12120 | 12100 | 737 |
| 676 | 20230906 | 094800 | 226233720 | 12120 | 12150 | 12150 | 12120 | 145 |
| 677 | 20230906 | 094700 | 224474600 | 12150 | 12190 | 12190 | 12150 | 1652 |
| 678 | 20230906 | 094600 | 204341640 | 12200 | 12220 | 12220 | 12200 | 5462 |
| 679 | 20230906 | 094500 | 137654180 | 12220 | 12220 | 12230 | 12220 | 25 |
| 680 | 20230906 | 094400 | 137348670 | 12220 | 12220 | 12220 | 12220 | 231 |
| 681 | 20230906 | 094300 | 134525850 | 12220 | 12220 | 12220 | 12220 | 246 |
| 682 | 20230906 | 094200 | 131519730 | 12220 | 12220 | 12220 | 12220 | 279 |
| 683 | 20230906 | 094100 | 128110350 | 12220 | 12230 | 12230 | 12220 | 2221 |
| 684 | 20230906 | 094000 | 100947770 | 12230 | 12230 | 12230 | 12230 | 185 |
| 685 | 20230906 | 093900 | 98685220 | 12230 | 12250 | 12250 | 12230 | 345 |
| 686 | 20230906 | 093800 | 94460630 | 12260 | 12260 | 12260 | 12260 | 2454 |
| 687 | 20230906 | 093700 | 64374590 | 12270 | 12270 | 12270 | 12270 | 1 |
| 688 | 20230906 | 093600 | 64362320 | 12260 | 12260 | 12260 | 12260 | 200 |
| 689 | 20230906 | 093500 | 61910320 | 12270 | 12260 | 12270 | 12260 | 112 |
| 690 | 20230906 | 093400 | 60537140 | 12260 | 12260 | 12260 | 12260 | 18 |
| 691 | 20230906 | 093300 | 60316460 | 12260 | 12260 | 12260 | 12260 | 122 |
| 692 | 20230906 | 093200 | 58820740 | 12270 | 12260 | 12270 | 12260 | 168 |
| 693 | 20230906 | 093100 | 56760700 | 12260 | 12260 | 12260 | 12260 | 27 |
| 694 | 20230906 | 093000 | 56429680 | 12260 | 12270 | 12270 | 12260 | 88 |
| 695 | 20230906 | 092900 | 55350000 | 12260 | 12260 | 12260 | 12260 | 130 |
| 696 | 20230906 | 092800 | 53756200 | 12260 | 12260 | 12260 | 12260 | 642 |
| 697 | 20230906 | 092700 | 45885280 | 12260 | 12270 | 12270 | 12260 | 720 |
| 698 | 20230906 | 092600 | 37056050 | 12280 | 12280 | 12280 | 12270 | 102 |
| 699 | 20230906 | 092500 | 35803560 | 12280 | 12280 | 12280 | 12280 | 1056 |
| 700 | 20230906 | 092400 | 22835880 | 12280 | 12280 | 12280 | 12280 | 92 |
| 701 | 20230906 | 092300 | 21706120 | 12280 | 12280 | 12280 | 12280 | 22 |
| 702 | 20230906 | 092200 | 21435960 | 12280 | 12290 | 12290 | 12280 | 12 |
| 703 | 20230906 | 092100 | 21288560 | 12290 | 12290 | 12290 | 12290 | 45 |
| 704 | 20230906 | 092000 | 20735510 | 12290 | 12290 | 12290 | 12290 | 7 |
| 705 | 20230906 | 091900 | 20649480 | 12290 | 12290 | 12290 | 12290 | 426 |
| 706 | 20230906 | 091800 | 15413940 | 12290 | 12280 | 12300 | 12280 | 107 |
| 707 | 20230906 | 091700 | 14097950 | 12280 | 12280 | 12280 | 12280 | 4 |
| 708 | 20230906 | 091600 | 14048830 | 12280 | 12280 | 12280 | 12280 | 177 |
| 709 | 20230906 | 091500 | 11875270 | 12320 | 12280 | 12320 | 12280 | 20 |
| 710 | 20230906 | 091400 | 11629390 | 12280 | 12290 | 12320 | 12280 | 428 |
| 711 | 20230906 | 091300 | 6370630 | 12270 | 12270 | 12270 | 12270 | 9 |
| 712 | 20230906 | 091200 | 6260200 | 12270 | 12270 | 12270 | 12270 | 0 |
| 713 | 20230906 | 091100 | 6260200 | 12270 | 12270 | 12270 | 12270 | 3 |
| 714 | 20230906 | 091000 | 6223390 | 12260 | 12270 | 12270 | 12260 | 95 |
| 715 | 20230906 | 090900 | 5058670 | 12300 | 12260 | 12300 | 12260 | 77 |
| 716 | 20230906 | 090800 | 4111940 | 12260 | 12260 | 12260 | 12260 | 16 |
| 717 | 20230906 | 090700 | 3915780 | 12260 | 12260 | 12260 | 12260 | 125 |
| 718 | 20230906 | 090600 | 2383280 | 12300 | 12300 | 12300 | 12300 | 0 |
| 719 | 20230906 | 090500 | 2383280 | 12300 | 12300 | 12300 | 12300 | 52 |
| 720 | 20230906 | 090400 | 1743680 | 12300 | 12260 | 12300 | 12260 | 106 |
| 721 | 20230906 | 090300 | 439920 | 12220 | 12220 | 12220 | 12220 | 0 |
| 722 | 20230906 | 090200 | 439920 | 12220 | 12220 | 12220 | 12220 | 1 |
| 723 | 20230906 | 090100 | 427700 | 12220 | 12220 | 12220 | 12220 | 1 |
| 724 | 20230906 | 090000 | 415480 | 12220 | 12220 | 12220 | 12220 | 34 |