38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 205800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 3 | 20230918 | 205700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20230918 | 205600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20230918 | 205500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20230918 | 205400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20230918 | 205300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20230918 | 205200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20230918 | 205100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20230918 | 205000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20230918 | 204900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20230918 | 204800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20230918 | 204700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20230918 | 204600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20230918 | 204500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20230918 | 204400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20230918 | 204300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20230918 | 204200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20230918 | 204100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20230918 | 204000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20230918 | 203900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20230918 | 203800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20230918 | 203700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20230918 | 203600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20230918 | 203500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20230918 | 203400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20230918 | 203300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20230918 | 203200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20230918 | 203100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20230918 | 203000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20230918 | 202900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20230918 | 202800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 33 | 20230918 | 202700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20230918 | 202600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20230918 | 202500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20230918 | 202400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20230918 | 202300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20230918 | 202200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20230918 | 202100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20230918 | 202000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20230918 | 201900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20230918 | 201800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20230918 | 201700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20230918 | 201600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20230918 | 201500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20230918 | 201400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20230918 | 201300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20230918 | 201200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20230918 | 201100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20230918 | 201000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20230918 | 200900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20230918 | 200800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20230918 | 200700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20230918 | 200600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20230918 | 200500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20230918 | 200400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20230918 | 200300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20230918 | 200200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20230918 | 200100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20230918 | 200000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20230918 | 195900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20230918 | 195800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 63 | 20230918 | 195700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20230918 | 195600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20230918 | 195500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20230918 | 195400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20230918 | 195300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20230918 | 195200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20230918 | 195100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20230918 | 195000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20230918 | 194900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20230918 | 194800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20230918 | 194700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20230918 | 194600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20230918 | 194500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20230918 | 194400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20230918 | 194300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20230918 | 194200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20230918 | 194100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20230918 | 194000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20230918 | 193900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20230918 | 193800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20230918 | 193700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20230918 | 193600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20230918 | 193500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20230918 | 193400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20230918 | 193300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20230918 | 193200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20230918 | 193100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20230918 | 193000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20230918 | 192900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20230918 | 192800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 93 | 20230918 | 192700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20230918 | 192600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20230918 | 192500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20230918 | 192400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20230918 | 192300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20230918 | 192200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20230918 | 192100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20230918 | 192000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20230918 | 191900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20230918 | 191800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20230918 | 191700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20230918 | 191600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20230918 | 191500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20230918 | 191400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20230918 | 191300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20230918 | 191200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20230918 | 191100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20230918 | 191000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20230918 | 190900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20230918 | 190800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20230918 | 190700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20230918 | 190600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20230918 | 190500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20230918 | 190400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20230918 | 190300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20230918 | 190200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20230918 | 190100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20230918 | 190000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20230918 | 185900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20230918 | 185800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 123 | 20230918 | 185700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20230918 | 185600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20230918 | 185500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20230918 | 185400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20230918 | 185300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20230918 | 185200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20230918 | 185100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20230918 | 185000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20230918 | 184900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20230918 | 184800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20230918 | 184700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20230918 | 184600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20230918 | 184500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20230918 | 184400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20230918 | 184300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20230918 | 184200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20230918 | 184100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20230918 | 184000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20230918 | 183900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20230918 | 183800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20230918 | 183700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20230918 | 183600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20230918 | 183500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20230918 | 183400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20230918 | 183300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20230918 | 183200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20230918 | 183100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20230918 | 183000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20230918 | 182900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20230918 | 182800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 153 | 20230918 | 182700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20230918 | 182600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20230918 | 182500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20230918 | 182400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20230918 | 182300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20230918 | 182200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20230918 | 182100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20230918 | 182000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20230918 | 181900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20230918 | 181800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20230918 | 181700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20230918 | 181600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20230918 | 181500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20230918 | 181400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20230918 | 181300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20230918 | 181200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20230918 | 181100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20230918 | 181000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20230918 | 180900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20230918 | 180800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20230918 | 180700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20230918 | 180600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20230918 | 180500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20230918 | 180400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20230918 | 180300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20230918 | 180200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20230918 | 180100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20230918 | 180000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20230918 | 175900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20230918 | 175800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 183 | 20230918 | 175700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20230918 | 175600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20230918 | 175500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20230918 | 175400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20230918 | 175300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20230918 | 175200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20230918 | 175100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20230918 | 175000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20230918 | 174900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20230918 | 174800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20230918 | 174700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20230918 | 174600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20230918 | 174500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20230918 | 174400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20230918 | 174300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20230918 | 174200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20230918 | 174100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20230918 | 174000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20230918 | 173900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20230918 | 173800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20230918 | 173700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20230918 | 173600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20230918 | 173500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20230918 | 173400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20230918 | 173300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20230918 | 173200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20230918 | 173100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20230918 | 173000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20230918 | 172900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20230918 | 172800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 213 | 20230918 | 172700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20230918 | 172600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20230918 | 172500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20230918 | 172400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20230918 | 172300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20230918 | 172200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20230918 | 172100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20230918 | 172000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20230918 | 171900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20230918 | 171800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20230918 | 171700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20230918 | 171600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20230918 | 171500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20230918 | 171400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20230918 | 171300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20230918 | 171200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20230918 | 171100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20230918 | 171000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20230918 | 170900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20230918 | 170800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20230918 | 170700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20230918 | 170600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20230918 | 170500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20230918 | 170400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20230918 | 170300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20230918 | 170200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20230918 | 170100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20230918 | 170000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20230918 | 165900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20230918 | 165800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 243 | 20230918 | 165700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20230918 | 165600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20230918 | 165500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20230918 | 165400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20230918 | 165300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20230918 | 165200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20230918 | 165100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20230918 | 165000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20230918 | 164900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20230918 | 164800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20230918 | 164700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20230918 | 164600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20230918 | 164500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20230918 | 164400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20230918 | 164300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20230918 | 164200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20230918 | 164100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20230918 | 164000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20230918 | 163900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20230918 | 163800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20230918 | 163700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20230918 | 163600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20230918 | 163500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20230918 | 163400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20230918 | 163300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20230918 | 163200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20230918 | 163100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20230918 | 163000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20230918 | 162900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20230918 | 162800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 273 | 20230918 | 162700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20230918 | 162600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20230918 | 162500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20230918 | 162400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20230918 | 162300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20230918 | 162200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20230918 | 162100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20230918 | 162000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20230918 | 161900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20230918 | 161800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20230918 | 161700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20230918 | 161600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20230918 | 161500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20230918 | 161400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20230918 | 161300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20230918 | 161200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20230918 | 161100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20230918 | 161000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20230918 | 160900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20230918 | 160800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20230918 | 160700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20230918 | 160600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 295 | 20230918 | 160500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 296 | 20230918 | 160400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20230918 | 160300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 298 | 20230918 | 160200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 299 | 20230918 | 160100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 300 | 20230918 | 160000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 301 | 20230918 | 155900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 302 | 20230918 | 155800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 303 | 20230918 | 155700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 304 | 20230918 | 155600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 305 | 20230918 | 155500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 306 | 20230918 | 155400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 307 | 20230918 | 155300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 308 | 20230918 | 155200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 309 | 20230918 | 155100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 310 | 20230918 | 155000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 311 | 20230918 | 154900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 312 | 20230918 | 154800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 313 | 20230918 | 154700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 314 | 20230918 | 154600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 315 | 20230918 | 154500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 316 | 20230918 | 154400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 317 | 20230918 | 154300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 318 | 20230918 | 154200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 319 | 20230918 | 154100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 320 | 20230918 | 154000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 321 | 20230918 | 153900 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 322 | 20230918 | 153800 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 323 | 20230918 | 153700 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 324 | 20230918 | 153600 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 325 | 20230918 | 153500 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 326 | 20230918 | 153400 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 327 | 20230918 | 153300 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 328 | 20230918 | 153200 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 329 | 20230918 | 153100 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 330 | 20230918 | 153000 | 3784768050 | 11390 | 11390 | 11390 | 11390 | 3137 |
| 331 | 20230918 | 152900 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 332 | 20230918 | 152800 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 333 | 20230918 | 152700 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 334 | 20230918 | 152600 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 335 | 20230918 | 152500 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 336 | 20230918 | 152400 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 337 | 20230918 | 152300 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 338 | 20230918 | 152200 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 339 | 20230918 | 152100 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 340 | 20230918 | 152000 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 0 |
| 341 | 20230918 | 151900 | 3749037620 | 11390 | 11390 | 11390 | 11390 | 51 |
| 342 | 20230918 | 151800 | 3748456730 | 11400 | 11380 | 11400 | 11380 | 303 |
| 343 | 20230918 | 151700 | 3745008570 | 11380 | 11350 | 11400 | 11350 | 712 |
| 344 | 20230918 | 151600 | 3736918380 | 11350 | 11350 | 11380 | 11350 | 847 |
| 345 | 20230918 | 151500 | 3727299480 | 11360 | 11380 | 11380 | 11360 | 311 |
| 346 | 20230918 | 151400 | 3723765760 | 11390 | 11390 | 11390 | 11350 | 495 |
| 347 | 20230918 | 151300 | 3718135410 | 11400 | 11370 | 11400 | 11350 | 590 |
| 348 | 20230918 | 151200 | 3711431490 | 11370 | 11370 | 11380 | 11360 | 671 |
| 349 | 20230918 | 151100 | 3703804190 | 11400 | 11360 | 11400 | 11350 | 1671 |
| 350 | 20230918 | 151000 | 3684788520 | 11390 | 11360 | 11390 | 11360 | 791 |
| 351 | 20230918 | 150900 | 3675800220 | 11400 | 11370 | 11400 | 11360 | 379 |
| 352 | 20230918 | 150800 | 3671492860 | 11370 | 11360 | 11390 | 11360 | 778 |
| 353 | 20230918 | 150700 | 3662644570 | 11360 | 11370 | 11370 | 11350 | 649 |
| 354 | 20230918 | 150600 | 3655271300 | 11360 | 11360 | 11380 | 11350 | 963 |
| 355 | 20230918 | 150500 | 3644332700 | 11370 | 11360 | 11370 | 11360 | 352 |
| 356 | 20230918 | 150400 | 3640333320 | 11370 | 11360 | 11370 | 11350 | 814 |
| 357 | 20230918 | 150300 | 3631089350 | 11370 | 11370 | 11380 | 11360 | 329 |
| 358 | 20230918 | 150200 | 3627350450 | 11370 | 11360 | 11380 | 11360 | 529 |
| 359 | 20230918 | 150100 | 3621338280 | 11360 | 11360 | 11390 | 11360 | 488 |
| 360 | 20230918 | 150000 | 3615784570 | 11360 | 11360 | 11380 | 11360 | 1485 |
| 361 | 20230918 | 145900 | 3598906420 | 11360 | 11360 | 11400 | 11360 | 940 |
| 362 | 20230918 | 145800 | 3588206710 | 11360 | 11360 | 11390 | 11360 | 464 |
| 363 | 20230918 | 145700 | 3582933290 | 11360 | 11380 | 11380 | 11360 | 709 |
| 364 | 20230918 | 145600 | 3574872820 | 11380 | 11360 | 11380 | 11360 | 559 |
| 365 | 20230918 | 145500 | 3568517770 | 11370 | 11380 | 11380 | 11360 | 876 |
| 366 | 20230918 | 145400 | 3558558030 | 11370 | 11390 | 11390 | 11370 | 840 |
| 367 | 20230918 | 145300 | 3549003440 | 11390 | 11380 | 11390 | 11370 | 358 |
| 368 | 20230918 | 145200 | 3544931290 | 11370 | 11360 | 11380 | 11360 | 574 |
| 369 | 20230918 | 145100 | 3538406330 | 11360 | 11380 | 11390 | 11360 | 807 |
| 370 | 20230918 | 145000 | 3529232700 | 11400 | 11370 | 11400 | 11360 | 1292 |
| 371 | 20230918 | 144900 | 3514535920 | 11370 | 11400 | 11400 | 11370 | 336 |
| 372 | 20230918 | 144800 | 3510710010 | 11410 | 11370 | 11410 | 11360 | 866 |
| 373 | 20230918 | 144700 | 3500867670 | 11380 | 11380 | 11380 | 11370 | 365 |
| 374 | 20230918 | 144600 | 3496716200 | 11370 | 11390 | 11390 | 11370 | 634 |
| 375 | 20230918 | 144500 | 3489500920 | 11390 | 11360 | 11410 | 11360 | 577 |
| 376 | 20230918 | 144400 | 3482930530 | 11380 | 11370 | 11380 | 11370 | 1163 |
| 377 | 20230918 | 144300 | 3469706110 | 11380 | 11380 | 11390 | 11370 | 489 |
| 378 | 20230918 | 144200 | 3464142480 | 11380 | 11380 | 11380 | 11370 | 540 |
| 379 | 20230918 | 144100 | 3457999580 | 11380 | 11390 | 11400 | 11370 | 650 |
| 380 | 20230918 | 144000 | 3450602990 | 11390 | 11380 | 11420 | 11370 | 872 |
| 381 | 20230918 | 143900 | 3440669650 | 11410 | 11390 | 11410 | 11380 | 941 |
| 382 | 20230918 | 143800 | 3429954150 | 11390 | 11380 | 11390 | 11370 | 774 |
| 383 | 20230918 | 143700 | 3421149230 | 11380 | 11390 | 11390 | 11370 | 912 |
| 384 | 20230918 | 143600 | 3410773180 | 11390 | 11380 | 11390 | 11380 | 755 |
| 385 | 20230918 | 143500 | 3402180650 | 11390 | 11400 | 11400 | 11380 | 1197 |
| 386 | 20230918 | 143400 | 3388539380 | 11400 | 11400 | 11400 | 11400 | 588 |
| 387 | 20230918 | 143300 | 3381836180 | 11410 | 11400 | 11430 | 11400 | 312 |
| 388 | 20230918 | 143200 | 3378278040 | 11400 | 11400 | 11440 | 11400 | 1051 |
| 389 | 20230918 | 143100 | 3366287410 | 11410 | 11410 | 11420 | 11400 | 703 |
| 390 | 20230918 | 143000 | 3358266170 | 11420 | 11410 | 11420 | 11410 | 528 |
| 391 | 20230918 | 142900 | 3352240350 | 11430 | 11420 | 11440 | 11400 | 195 |
| 392 | 20230918 | 142800 | 3350016730 | 11410 | 11420 | 11420 | 11400 | 1352 |
| 393 | 20230918 | 142700 | 3334588940 | 11420 | 11430 | 11440 | 11410 | 468 |
| 394 | 20230918 | 142600 | 3329241540 | 11420 | 11410 | 11430 | 11410 | 513 |
| 395 | 20230918 | 142500 | 3323386350 | 11410 | 11420 | 11420 | 11410 | 691 |
| 396 | 20230918 | 142400 | 3315500980 | 11410 | 11400 | 11410 | 11400 | 719 |
| 397 | 20230918 | 142300 | 3307300500 | 11400 | 11400 | 11410 | 11400 | 946 |
| 398 | 20230918 | 142200 | 3296508600 | 11400 | 11370 | 11410 | 11370 | 855 |
| 399 | 20230918 | 142100 | 3286780930 | 11380 | 11380 | 11380 | 11380 | 189 |
| 400 | 20230918 | 142000 | 3284630110 | 11400 | 11370 | 11400 | 11370 | 583 |
| 401 | 20230918 | 141900 | 3277996870 | 11390 | 11370 | 11390 | 11370 | 678 |
| 402 | 20230918 | 141800 | 3270287970 | 11370 | 11360 | 11380 | 11360 | 959 |
| 403 | 20230918 | 141700 | 3259385650 | 11370 | 11360 | 11380 | 11360 | 421 |
| 404 | 20230918 | 141600 | 3254600200 | 11400 | 11360 | 11400 | 11360 | 847 |
| 405 | 20230918 | 141500 | 3244965080 | 11360 | 11370 | 11380 | 11360 | 352 |
| 406 | 20230918 | 141400 | 3240964440 | 11370 | 11360 | 11380 | 11360 | 616 |
| 407 | 20230918 | 141300 | 3233963450 | 11380 | 11370 | 11380 | 11360 | 234 |
| 408 | 20230918 | 141200 | 3231302520 | 11370 | 11370 | 11370 | 11370 | 1227 |
| 409 | 20230918 | 141100 | 3217351530 | 11380 | 11380 | 11380 | 11370 | 143 |
| 410 | 20230918 | 141000 | 3215724770 | 11380 | 11370 | 11430 | 11370 | 680 |
| 411 | 20230918 | 140900 | 3207982890 | 11380 | 11370 | 11380 | 11370 | 498 |
| 412 | 20230918 | 140800 | 3202319870 | 11370 | 11370 | 11390 | 11370 | 611 |
| 413 | 20230918 | 140700 | 3195370780 | 11370 | 11390 | 11390 | 11370 | 843 |
| 414 | 20230918 | 140600 | 3185775760 | 11390 | 11380 | 11390 | 11380 | 771 |
| 415 | 20230918 | 140500 | 3177000240 | 11380 | 11390 | 11390 | 11380 | 335 |
| 416 | 20230918 | 140400 | 3173185010 | 11380 | 11370 | 11390 | 11370 | 475 |
| 417 | 20230918 | 140300 | 3167780610 | 11380 | 11370 | 11380 | 11370 | 636 |
| 418 | 20230918 | 140200 | 3160546920 | 11380 | 11380 | 11390 | 11370 | 436 |
| 419 | 20230918 | 140100 | 3155587140 | 11380 | 11370 | 11390 | 11370 | 766 |
| 420 | 20230918 | 140000 | 3146869200 | 11370 | 11380 | 11380 | 11370 | 967 |
| 421 | 20230918 | 135900 | 3135867570 | 11390 | 11380 | 11390 | 11370 | 292 |
| 422 | 20230918 | 135800 | 3132543560 | 11380 | 11390 | 11390 | 11370 | 457 |
| 423 | 20230918 | 135700 | 3127344090 | 11390 | 11370 | 11390 | 11360 | 365 |
| 424 | 20230918 | 135600 | 3123192890 | 11360 | 11360 | 11370 | 11360 | 1423 |
| 425 | 20230918 | 135500 | 3107018350 | 11390 | 11370 | 11390 | 11360 | 341 |
| 426 | 20230918 | 135400 | 3103140070 | 11370 | 11350 | 11370 | 11350 | 640 |
| 427 | 20230918 | 135300 | 3095871330 | 11350 | 11380 | 11390 | 11350 | 670 |
| 428 | 20230918 | 135200 | 3088259080 | 11390 | 11350 | 11390 | 11350 | 424 |
| 429 | 20230918 | 135100 | 3083441520 | 11350 | 11370 | 11400 | 11350 | 783 |
| 430 | 20230918 | 135000 | 3074548360 | 11390 | 11360 | 11390 | 11360 | 1235 |
| 431 | 20230918 | 134900 | 3060514330 | 11360 | 11360 | 11370 | 11360 | 234 |
| 432 | 20230918 | 134800 | 3057856060 | 11360 | 11360 | 11370 | 11350 | 540 |
| 433 | 20230918 | 134700 | 3051722470 | 11370 | 11360 | 11370 | 11360 | 756 |
| 434 | 20230918 | 134600 | 3043131630 | 11360 | 11370 | 11370 | 11360 | 550 |
| 435 | 20230918 | 134500 | 3036881990 | 11370 | 11360 | 11370 | 11350 | 1748 |
| 436 | 20230918 | 134400 | 3017027810 | 11360 | 11360 | 11370 | 11350 | 939 |
| 437 | 20230918 | 134300 | 3006361090 | 11370 | 11370 | 11370 | 11360 | 602 |
| 438 | 20230918 | 134200 | 2999519480 | 11370 | 11360 | 11370 | 11350 | 438 |
| 439 | 20230918 | 134100 | 2994543250 | 11370 | 11370 | 11370 | 11360 | 387 |
| 440 | 20230918 | 134000 | 2990144320 | 11370 | 11370 | 11370 | 11360 | 1320 |
| 441 | 20230918 | 133900 | 2975138710 | 11380 | 11380 | 11380 | 11360 | 362 |
| 442 | 20230918 | 133800 | 2971021930 | 11370 | 11370 | 11380 | 11360 | 581 |
| 443 | 20230918 | 133700 | 2964414430 | 11380 | 11370 | 11400 | 11360 | 721 |
| 444 | 20230918 | 133600 | 2956214010 | 11360 | 11360 | 11410 | 11350 | 734 |
| 445 | 20230918 | 133500 | 2947858760 | 11410 | 11350 | 11410 | 11350 | 973 |
| 446 | 20230918 | 133400 | 2936789960 | 11360 | 11370 | 11400 | 11350 | 957 |
| 447 | 20230918 | 133300 | 2925904910 | 11360 | 11400 | 11400 | 11360 | 188 |
| 448 | 20230918 | 133200 | 2923766110 | 11400 | 11360 | 11400 | 11360 | 1315 |
| 449 | 20230918 | 133100 | 2908813910 | 11360 | 11370 | 11420 | 11360 | 541 |
| 450 | 20230918 | 133000 | 2902661910 | 11370 | 11360 | 11420 | 11360 | 715 |
| 451 | 20230918 | 132900 | 2894533580 | 11360 | 11360 | 11380 | 11360 | 716 |
| 452 | 20230918 | 132800 | 2886394390 | 11360 | 11360 | 11400 | 11360 | 992 |
| 453 | 20230918 | 132700 | 2875116690 | 11360 | 11360 | 11380 | 11360 | 257 |
| 454 | 20230918 | 132600 | 2872196180 | 11360 | 11360 | 11360 | 11350 | 657 |
| 455 | 20230918 | 132500 | 2864736470 | 11360 | 11370 | 11370 | 11360 | 254 |
| 456 | 20230918 | 132400 | 2861850180 | 11360 | 11360 | 11380 | 11350 | 1373 |
| 457 | 20230918 | 132300 | 2846256680 | 11360 | 11370 | 11380 | 11360 | 402 |
| 458 | 20230918 | 132200 | 2841689130 | 11370 | 11360 | 11370 | 11350 | 498 |
| 459 | 20230918 | 132100 | 2836031780 | 11360 | 11360 | 11380 | 11360 | 573 |
| 460 | 20230918 | 132000 | 2829521140 | 11360 | 11360 | 11370 | 11350 | 363 |
| 461 | 20230918 | 131900 | 2825397650 | 11360 | 11420 | 11420 | 11350 | 212 |
| 462 | 20230918 | 131800 | 2822987740 | 11420 | 11350 | 11420 | 11340 | 1508 |
| 463 | 20230918 | 131700 | 2805857050 | 11360 | 11360 | 11360 | 11340 | 416 |
| 464 | 20230918 | 131600 | 2801135420 | 11340 | 11350 | 11360 | 11340 | 470 |
| 465 | 20230918 | 131500 | 2795802810 | 11350 | 11350 | 11370 | 11350 | 549 |
| 466 | 20230918 | 131400 | 2789571600 | 11350 | 11360 | 11400 | 11350 | 773 |
| 467 | 20230918 | 131300 | 2780785720 | 11360 | 11370 | 11370 | 11350 | 895 |
| 468 | 20230918 | 131200 | 2770617160 | 11360 | 11350 | 11360 | 11350 | 706 |
| 469 | 20230918 | 131100 | 2762604050 | 11350 | 11360 | 11400 | 11350 | 290 |
| 470 | 20230918 | 131000 | 2759310720 | 11350 | 11360 | 11360 | 11350 | 451 |
| 471 | 20230918 | 130900 | 2754189900 | 11410 | 11350 | 11410 | 11350 | 430 |
| 472 | 20230918 | 130800 | 2749298330 | 11350 | 11350 | 11360 | 11350 | 1351 |
| 473 | 20230918 | 130700 | 2733958570 | 11350 | 11370 | 11370 | 11350 | 329 |
| 474 | 20230918 | 130600 | 2730221740 | 11410 | 11350 | 11410 | 11350 | 447 |
| 475 | 20230918 | 130500 | 2725147460 | 11350 | 11360 | 11370 | 11350 | 707 |
| 476 | 20230918 | 130400 | 2717120710 | 11370 | 11340 | 11390 | 11340 | 649 |
| 477 | 20230918 | 130300 | 2709745740 | 11350 | 11340 | 11350 | 11340 | 827 |
| 478 | 20230918 | 130200 | 2700360330 | 11340 | 11340 | 11360 | 11340 | 748 |
| 479 | 20230918 | 130100 | 2691873460 | 11350 | 11350 | 11350 | 11340 | 470 |
| 480 | 20230918 | 130000 | 2686542410 | 11350 | 11340 | 11380 | 11340 | 709 |
| 481 | 20230918 | 125900 | 2678491400 | 11340 | 11350 | 11350 | 11340 | 627 |
| 482 | 20230918 | 125800 | 2671380820 | 11340 | 11340 | 11340 | 11340 | 455 |
| 483 | 20230918 | 125700 | 2666221120 | 11340 | 11350 | 11350 | 11340 | 910 |
| 484 | 20230918 | 125600 | 2655896670 | 11350 | 11340 | 11350 | 11340 | 852 |
| 485 | 20230918 | 125500 | 2646233980 | 11340 | 11360 | 11360 | 11330 | 169 |
| 486 | 20230918 | 125400 | 2644318550 | 11370 | 11340 | 11370 | 11330 | 676 |
| 487 | 20230918 | 125300 | 2636649930 | 11340 | 11330 | 11340 | 11330 | 816 |
| 488 | 20230918 | 125200 | 2627398390 | 11330 | 11330 | 11330 | 11330 | 862 |
| 489 | 20230918 | 125100 | 2617631930 | 11330 | 11340 | 11340 | 11330 | 357 |
| 490 | 20230918 | 125000 | 2613584260 | 11340 | 11330 | 11340 | 11330 | 452 |
| 491 | 20230918 | 124900 | 2608463060 | 11330 | 11330 | 11340 | 11330 | 924 |
| 492 | 20230918 | 124800 | 2597992980 | 11330 | 11330 | 11340 | 11330 | 444 |
| 493 | 20230918 | 124700 | 2592962000 | 11330 | 11330 | 11330 | 11330 | 159 |
| 494 | 20230918 | 124600 | 2591160530 | 11330 | 11330 | 11350 | 11330 | 1378 |
| 495 | 20230918 | 124500 | 2575537630 | 11330 | 11330 | 11330 | 11330 | 244 |
| 496 | 20230918 | 124400 | 2572773110 | 11330 | 11330 | 11370 | 11330 | 717 |
| 497 | 20230918 | 124300 | 2564639590 | 11330 | 11340 | 11340 | 11330 | 791 |
| 498 | 20230918 | 124200 | 2555676180 | 11340 | 11330 | 11340 | 11330 | 415 |
| 499 | 20230918 | 124100 | 2550972350 | 11340 | 11340 | 11340 | 11330 | 1048 |
| 500 | 20230918 | 124000 | 2539088880 | 11330 | 11330 | 11340 | 11330 | 1091 |
| 501 | 20230918 | 123900 | 2526726580 | 11330 | 11340 | 11370 | 11330 | 374 |
| 502 | 20230918 | 123800 | 2522480480 | 11330 | 11330 | 11330 | 11330 | 481 |
| 503 | 20230918 | 123700 | 2517030750 | 11330 | 11330 | 11340 | 11330 | 372 |
| 504 | 20230918 | 123600 | 2512815490 | 11330 | 11330 | 11340 | 11330 | 732 |
| 505 | 20230918 | 123500 | 2504521850 | 11340 | 11330 | 11380 | 11330 | 863 |
| 506 | 20230918 | 123400 | 2494737850 | 11330 | 11340 | 11340 | 11330 | 526 |
| 507 | 20230918 | 123300 | 2488776550 | 11340 | 11330 | 11370 | 11330 | 788 |
| 508 | 20230918 | 123200 | 2479835800 | 11330 | 11330 | 11340 | 11330 | 509 |
| 509 | 20230918 | 123100 | 2474068400 | 11340 | 11330 | 11400 | 11330 | 901 |
| 510 | 20230918 | 123000 | 2463853020 | 11330 | 11330 | 11350 | 11330 | 778 |
| 511 | 20230918 | 122900 | 2455035760 | 11330 | 11330 | 11330 | 11330 | 219 |
| 512 | 20230918 | 122800 | 2452554490 | 11330 | 11340 | 11340 | 11330 | 823 |
| 513 | 20230918 | 122700 | 2443224400 | 11340 | 11340 | 11400 | 11330 | 690 |
| 514 | 20230918 | 122600 | 2435394200 | 11340 | 11340 | 11340 | 11330 | 1426 |
| 515 | 20230918 | 122500 | 2419223370 | 11340 | 11340 | 11340 | 11340 | 410 |
| 516 | 20230918 | 122400 | 2414573970 | 11340 | 11340 | 11340 | 11340 | 770 |
| 517 | 20230918 | 122300 | 2405842170 | 11340 | 11340 | 11350 | 11340 | 317 |
| 518 | 20230918 | 122200 | 2402247380 | 11340 | 11340 | 11350 | 11340 | 471 |
| 519 | 20230918 | 122100 | 2396906210 | 11340 | 11350 | 11350 | 11340 | 455 |
| 520 | 20230918 | 122000 | 2391746410 | 11340 | 11340 | 11350 | 11340 | 2875 |
| 521 | 20230918 | 121900 | 2359143900 | 11340 | 11370 | 11370 | 11340 | 303 |
| 522 | 20230918 | 121800 | 2355707690 | 11380 | 11340 | 11380 | 11340 | 668 |
| 523 | 20230918 | 121700 | 2348121790 | 11340 | 11350 | 11350 | 11340 | 937 |
| 524 | 20230918 | 121600 | 2337496140 | 11350 | 11340 | 11350 | 11340 | 476 |
| 525 | 20230918 | 121500 | 2332098180 | 11340 | 11340 | 11340 | 11340 | 385 |
| 526 | 20230918 | 121400 | 2327732280 | 11350 | 11340 | 11350 | 11340 | 1283 |
| 527 | 20230918 | 121300 | 2313174460 | 11340 | 11350 | 11350 | 11340 | 169 |
| 528 | 20230918 | 121200 | 2311257410 | 11350 | 11340 | 11350 | 11340 | 662 |
| 529 | 20230918 | 121100 | 2303746960 | 11340 | 11380 | 11380 | 11340 | 594 |
| 530 | 20230918 | 121000 | 2297007790 | 11350 | 11340 | 11350 | 11340 | 386 |
| 531 | 20230918 | 120900 | 2292628660 | 11340 | 11330 | 11380 | 11330 | 1104 |
| 532 | 20230918 | 120800 | 2280104590 | 11330 | 11340 | 11340 | 11330 | 843 |
| 533 | 20230918 | 120700 | 2270551430 | 11340 | 11340 | 11350 | 11340 | 235 |
| 534 | 20230918 | 120600 | 2267886520 | 11330 | 11330 | 11330 | 11330 | 469 |
| 535 | 20230918 | 120500 | 2262572750 | 11330 | 11330 | 11390 | 11330 | 435 |
| 536 | 20230918 | 120400 | 2257630840 | 11330 | 11330 | 11350 | 11330 | 1499 |
| 537 | 20230918 | 120300 | 2240640140 | 11330 | 11340 | 11340 | 11330 | 230 |
| 538 | 20230918 | 120200 | 2238033590 | 11340 | 11340 | 11350 | 11330 | 508 |
| 539 | 20230918 | 120100 | 2232273390 | 11340 | 11340 | 11340 | 11340 | 571 |
| 540 | 20230918 | 120000 | 2225798250 | 11340 | 11330 | 11380 | 11330 | 873 |
| 541 | 20230918 | 115900 | 2215894930 | 11340 | 11330 | 11340 | 11330 | 868 |
| 542 | 20230918 | 115800 | 2206053490 | 11330 | 11350 | 11350 | 11330 | 707 |
| 543 | 20230918 | 115700 | 2198039010 | 11350 | 11330 | 11360 | 11330 | 216 |
| 544 | 20230918 | 115600 | 2195589780 | 11330 | 11340 | 11340 | 11330 | 419 |
| 545 | 20230918 | 115500 | 2190839470 | 11340 | 11340 | 11350 | 11340 | 995 |
| 546 | 20230918 | 115400 | 2179556160 | 11330 | 11330 | 11340 | 11330 | 741 |
| 547 | 20230918 | 115300 | 2171159690 | 11330 | 11330 | 11330 | 11330 | 284 |
| 548 | 20230918 | 115200 | 2167941970 | 11330 | 11330 | 11350 | 11330 | 883 |
| 549 | 20230918 | 115100 | 2157931900 | 11330 | 11330 | 11340 | 11330 | 372 |
| 550 | 20230918 | 115000 | 2153717120 | 11340 | 11330 | 11340 | 11330 | 498 |
| 551 | 20230918 | 114900 | 2148074760 | 11340 | 11340 | 11340 | 11330 | 841 |
| 552 | 20230918 | 114800 | 2138540320 | 11350 | 11340 | 11350 | 11340 | 1035 |
| 553 | 20230918 | 114700 | 2126803370 | 11340 | 11340 | 11350 | 11340 | 268 |
| 554 | 20230918 | 114600 | 2123764160 | 11350 | 11340 | 11350 | 11330 | 505 |
| 555 | 20230918 | 114500 | 2118037590 | 11340 | 11330 | 11410 | 11330 | 859 |
| 556 | 20230918 | 114400 | 2108283300 | 11330 | 11330 | 11330 | 11330 | 365 |
| 557 | 20230918 | 114300 | 2104147850 | 11330 | 11330 | 11340 | 11330 | 597 |
| 558 | 20230918 | 114200 | 2097382840 | 11330 | 11350 | 11350 | 11330 | 1167 |
| 559 | 20230918 | 114100 | 2084150450 | 11350 | 11360 | 11360 | 11350 | 204 |
| 560 | 20230918 | 114000 | 2081834550 | 11350 | 11350 | 11350 | 11340 | 422 |
| 561 | 20230918 | 113900 | 2077046070 | 11350 | 11360 | 11380 | 11330 | 1104 |
| 562 | 20230918 | 113800 | 2064494970 | 11360 | 11330 | 11360 | 11330 | 1072 |
| 563 | 20230918 | 113700 | 2052336540 | 11340 | 11330 | 11340 | 11330 | 267 |
| 564 | 20230918 | 113600 | 2049311410 | 11330 | 11330 | 11340 | 11330 | 1005 |
| 565 | 20230918 | 113500 | 2037923760 | 11340 | 11330 | 11340 | 11330 | 368 |
| 566 | 20230918 | 113400 | 2033753820 | 11330 | 11330 | 11330 | 11330 | 462 |
| 567 | 20230918 | 113300 | 2028519360 | 11330 | 11330 | 11340 | 11330 | 332 |
| 568 | 20230918 | 113200 | 2024757780 | 11330 | 11310 | 11340 | 11310 | 1521 |
| 569 | 20230918 | 113100 | 2007532810 | 11310 | 11310 | 11320 | 11310 | 499 |
| 570 | 20230918 | 113000 | 2001888630 | 11310 | 11320 | 11320 | 11310 | 347 |
| 571 | 20230918 | 112900 | 1997962810 | 11320 | 11320 | 11320 | 11310 | 1186 |
| 572 | 20230918 | 112800 | 1984542160 | 11310 | 11310 | 11320 | 11310 | 467 |
| 573 | 20230918 | 112700 | 1979260380 | 11310 | 11310 | 11320 | 11310 | 294 |
| 574 | 20230918 | 112600 | 1975934930 | 11310 | 11330 | 11330 | 11310 | 936 |
| 575 | 20230918 | 112500 | 1965345520 | 11330 | 11330 | 11330 | 11330 | 204 |
| 576 | 20230918 | 112400 | 1963034200 | 11330 | 11310 | 11330 | 11310 | 531 |
| 577 | 20230918 | 112300 | 1957025490 | 11310 | 11310 | 11310 | 11310 | 715 |
| 578 | 20230918 | 112200 | 1948938840 | 11310 | 11310 | 11320 | 11310 | 604 |
| 579 | 20230918 | 112100 | 1942106600 | 11310 | 11310 | 11320 | 11310 | 753 |
| 580 | 20230918 | 112000 | 1933584630 | 11310 | 11310 | 11320 | 11310 | 964 |
| 581 | 20230918 | 111900 | 1922681380 | 11320 | 11330 | 11330 | 11320 | 1687 |
| 582 | 20230918 | 111800 | 1903584240 | 11320 | 11320 | 11320 | 11320 | 537 |
| 583 | 20230918 | 111700 | 1897505400 | 11320 | 11320 | 11330 | 11320 | 360 |
| 584 | 20230918 | 111600 | 1893430130 | 11320 | 11320 | 11320 | 11320 | 825 |
| 585 | 20230918 | 111500 | 1884091130 | 11320 | 11320 | 11320 | 11320 | 257 |
| 586 | 20230918 | 111400 | 1881181890 | 11330 | 11320 | 11330 | 11320 | 828 |
| 587 | 20230918 | 111300 | 1871807020 | 11320 | 11320 | 11320 | 11320 | 534 |
| 588 | 20230918 | 111200 | 1865762140 | 11320 | 11320 | 11330 | 11320 | 474 |
| 589 | 20230918 | 111100 | 1860396410 | 11320 | 11320 | 11320 | 11320 | 330 |
| 590 | 20230918 | 111000 | 1856660810 | 11320 | 11340 | 11340 | 11320 | 836 |
| 591 | 20230918 | 110900 | 1847190050 | 11340 | 11340 | 11340 | 11330 | 316 |
| 592 | 20230918 | 110800 | 1843609530 | 11340 | 11320 | 11350 | 11320 | 1286 |
| 593 | 20230918 | 110700 | 1829038150 | 11320 | 11320 | 11320 | 11320 | 747 |
| 594 | 20230918 | 110600 | 1820582110 | 11330 | 11320 | 11330 | 11320 | 389 |
| 595 | 20230918 | 110500 | 1816178560 | 11320 | 11320 | 11320 | 11320 | 257 |
| 596 | 20230918 | 110400 | 1813269320 | 11320 | 11320 | 11330 | 11320 | 775 |
| 597 | 20230918 | 110300 | 1804496310 | 11330 | 11330 | 11340 | 11330 | 451 |
| 598 | 20230918 | 110200 | 1799386460 | 11330 | 11330 | 11330 | 11330 | 562 |
| 599 | 20230918 | 110100 | 1793019000 | 11330 | 11330 | 11340 | 11330 | 279 |
| 600 | 20230918 | 110000 | 1789856990 | 11340 | 11330 | 11350 | 11330 | 983 |
| 601 | 20230918 | 105900 | 1778714880 | 11330 | 11340 | 11350 | 11330 | 638 |
| 602 | 20230918 | 105800 | 1771481700 | 11340 | 11330 | 11360 | 11330 | 685 |
| 603 | 20230918 | 105700 | 1763714550 | 11330 | 11330 | 11340 | 11330 | 743 |
| 604 | 20230918 | 105600 | 1755296230 | 11340 | 11330 | 11360 | 11330 | 395 |
| 605 | 20230918 | 105500 | 1750819580 | 11340 | 11340 | 11340 | 11340 | 350 |
| 606 | 20230918 | 105400 | 1746850580 | 11340 | 11330 | 11340 | 11330 | 1209 |
| 607 | 20230918 | 105300 | 1733149970 | 11330 | 11330 | 11340 | 11330 | 450 |
| 608 | 20230918 | 105200 | 1728049310 | 11320 | 11320 | 11330 | 11320 | 1608 |
| 609 | 20230918 | 105100 | 1709836170 | 11320 | 11330 | 11330 | 11320 | 720 |
| 610 | 20230918 | 105000 | 1701683830 | 11340 | 11320 | 11340 | 11320 | 452 |
| 611 | 20230918 | 104900 | 1696565120 | 11320 | 11320 | 11330 | 11320 | 644 |
| 612 | 20230918 | 104800 | 1689271840 | 11320 | 11330 | 11330 | 11320 | 969 |
| 613 | 20230918 | 104700 | 1678294450 | 11330 | 11320 | 11330 | 11320 | 474 |
| 614 | 20230918 | 104600 | 1672924150 | 11330 | 11320 | 11330 | 11320 | 702 |
| 615 | 20230918 | 104500 | 1664977140 | 11320 | 11330 | 11330 | 11320 | 307 |
| 616 | 20230918 | 104400 | 1661501890 | 11320 | 11330 | 11340 | 11320 | 647 |
| 617 | 20230918 | 104300 | 1654171240 | 11330 | 11330 | 11330 | 11330 | 336 |
| 618 | 20230918 | 104200 | 1650364360 | 11330 | 11340 | 11340 | 11330 | 969 |
| 619 | 20230918 | 104100 | 1639381430 | 11350 | 11320 | 11350 | 11320 | 951 |
| 620 | 20230918 | 104000 | 1628602520 | 11320 | 11320 | 11330 | 11320 | 672 |
| 621 | 20230918 | 103900 | 1620995450 | 11320 | 11320 | 11330 | 11320 | 179 |
| 622 | 20230918 | 103800 | 1618969100 | 11320 | 11330 | 11330 | 11310 | 3124 |
| 623 | 20230918 | 103700 | 1583591190 | 11330 | 11340 | 11350 | 11330 | 928 |
| 624 | 20230918 | 103600 | 1573068200 | 11340 | 11340 | 11340 | 11330 | 2175 |
| 625 | 20230918 | 103500 | 1548403710 | 11340 | 11340 | 11350 | 11340 | 7037 |
| 626 | 20230918 | 103400 | 1468596500 | 11340 | 11350 | 11350 | 11340 | 678 |
| 627 | 20230918 | 103300 | 1460905860 | 11350 | 11350 | 11360 | 11350 | 441 |
| 628 | 20230918 | 103200 | 1455897230 | 11350 | 11360 | 11370 | 11350 | 4485 |
| 629 | 20230918 | 103100 | 1404969740 | 11360 | 11370 | 11370 | 11360 | 2548 |
| 630 | 20230918 | 103000 | 1376002180 | 11370 | 11370 | 11380 | 11370 | 5730 |
| 631 | 20230918 | 102900 | 1310852030 | 11370 | 11370 | 11380 | 11370 | 387 |
| 632 | 20230918 | 102800 | 1306451820 | 11370 | 11370 | 11380 | 11370 | 700 |
| 633 | 20230918 | 102700 | 1298489200 | 11370 | 11370 | 11370 | 11370 | 331 |
| 634 | 20230918 | 102600 | 1294725730 | 11370 | 11360 | 11380 | 11360 | 1692 |
| 635 | 20230918 | 102500 | 1275490830 | 11360 | 11370 | 11370 | 11360 | 305 |
| 636 | 20230918 | 102400 | 1272023900 | 11370 | 11370 | 11390 | 11360 | 638 |
| 637 | 20230918 | 102300 | 1264769530 | 11360 | 11360 | 11370 | 11360 | 368 |
| 638 | 20230918 | 102200 | 1260588670 | 11360 | 11370 | 11390 | 11350 | 1023 |
| 639 | 20230918 | 102100 | 1248962630 | 11360 | 11360 | 11410 | 11350 | 2828 |
| 640 | 20230918 | 102000 | 1216751000 | 11360 | 11350 | 11360 | 11340 | 784 |
| 641 | 20230918 | 101900 | 1207855980 | 11350 | 11390 | 11390 | 11350 | 7668 |
| 642 | 20230918 | 101800 | 1120631590 | 11400 | 11400 | 11400 | 11390 | 444 |
| 643 | 20230918 | 101700 | 1115573310 | 11400 | 11390 | 11410 | 11390 | 1075 |
| 644 | 20230918 | 101600 | 1103317620 | 11390 | 11400 | 11420 | 11390 | 2401 |
| 645 | 20230918 | 101500 | 1075936640 | 11400 | 11400 | 11410 | 11390 | 595 |
| 646 | 20230918 | 101400 | 1069155020 | 11400 | 11400 | 11410 | 11390 | 1192 |
| 647 | 20230918 | 101300 | 1055567440 | 11400 | 11350 | 11410 | 11320 | 4929 |
| 648 | 20230918 | 101200 | 999656690 | 11350 | 11440 | 11450 | 11350 | 8828 |
| 649 | 20230918 | 101100 | 898990990 | 11440 | 11450 | 11470 | 11440 | 1921 |
| 650 | 20230918 | 101000 | 876989110 | 11450 | 11500 | 11500 | 11450 | 3715 |
| 651 | 20230918 | 100900 | 834317340 | 11500 | 11500 | 11500 | 11490 | 618 |
| 652 | 20230918 | 100800 | 827210380 | 11500 | 11470 | 11500 | 11470 | 2018 |
| 653 | 20230918 | 100700 | 804043480 | 11470 | 11460 | 11470 | 11450 | 1434 |
| 654 | 20230918 | 100600 | 787603790 | 11450 | 11460 | 11460 | 11440 | 1509 |
| 655 | 20230918 | 100500 | 770319690 | 11460 | 11460 | 11470 | 11460 | 1359 |
| 656 | 20230918 | 100400 | 754743480 | 11460 | 11540 | 11550 | 11450 | 16791 |
| 657 | 20230918 | 100300 | 561468930 | 11540 | 11550 | 11550 | 11540 | 1738 |
| 658 | 20230918 | 100200 | 541400060 | 11550 | 11550 | 11560 | 11550 | 647 |
| 659 | 20230918 | 100100 | 533926710 | 11550 | 11550 | 11550 | 11550 | 434 |
| 660 | 20230918 | 100000 | 528914010 | 11550 | 11560 | 11560 | 11550 | 1774 |
| 661 | 20230918 | 095900 | 508417300 | 11560 | 11570 | 11580 | 11560 | 2608 |
| 662 | 20230918 | 095800 | 478244020 | 11570 | 11590 | 11590 | 11570 | 4112 |
| 663 | 20230918 | 095700 | 430611440 | 11590 | 11590 | 11590 | 11590 | 299 |
| 664 | 20230918 | 095600 | 427146030 | 11590 | 11600 | 11600 | 11590 | 1019 |
| 665 | 20230918 | 095500 | 415328640 | 11600 | 11620 | 11620 | 11600 | 4962 |
| 666 | 20230918 | 095400 | 357706730 | 11620 | 11640 | 11640 | 11620 | 489 |
| 667 | 20230918 | 095300 | 352020110 | 11630 | 11630 | 11630 | 11630 | 8 |
| 668 | 20230918 | 095200 | 351927070 | 11630 | 11630 | 11630 | 11630 | 0 |
| 669 | 20230918 | 095100 | 351927070 | 11630 | 11630 | 11640 | 11630 | 146 |
| 670 | 20230918 | 095000 | 350228700 | 11630 | 11630 | 11630 | 11630 | 7 |
| 671 | 20230918 | 094900 | 350147290 | 11630 | 11630 | 11630 | 11630 | 1 |
| 672 | 20230918 | 094800 | 350135660 | 11620 | 11630 | 11630 | 11620 | 292 |
| 673 | 20230918 | 094700 | 346740220 | 11620 | 11620 | 11620 | 11610 | 359 |
| 674 | 20230918 | 094600 | 342569270 | 11610 | 11620 | 11620 | 11610 | 53 |
| 675 | 20230918 | 094500 | 341953540 | 11620 | 11610 | 11620 | 11610 | 23 |
| 676 | 20230918 | 094400 | 341686500 | 11610 | 11610 | 11610 | 11610 | 145 |
| 677 | 20230918 | 094300 | 340003050 | 11610 | 11610 | 11610 | 11600 | 1315 |
| 678 | 20230918 | 094200 | 324738150 | 11610 | 11620 | 11630 | 11610 | 465 |
| 679 | 20230918 | 094100 | 319337340 | 11620 | 11640 | 11640 | 11620 | 225 |
| 680 | 20230918 | 094000 | 316721290 | 11630 | 11640 | 11640 | 11620 | 245 |
| 681 | 20230918 | 093900 | 313870740 | 11640 | 11640 | 11640 | 11640 | 228 |
| 682 | 20230918 | 093800 | 311216820 | 11640 | 11640 | 11650 | 11640 | 105 |
| 683 | 20230918 | 093700 | 309994420 | 11640 | 11640 | 11650 | 11640 | 131 |
| 684 | 20230918 | 093600 | 308469480 | 11650 | 11640 | 11650 | 11640 | 91 |
| 685 | 20230918 | 093500 | 307410230 | 11640 | 11650 | 11650 | 11640 | 6 |
| 686 | 20230918 | 093400 | 307340340 | 11650 | 11650 | 11650 | 11650 | 1 |
| 687 | 20230918 | 093300 | 307328690 | 11640 | 11640 | 11640 | 11640 | 87 |
| 688 | 20230918 | 093200 | 306316010 | 11640 | 11640 | 11640 | 11640 | 124 |
| 689 | 20230918 | 093100 | 304872650 | 11640 | 11630 | 11650 | 11630 | 2875 |
| 690 | 20230918 | 093000 | 271409140 | 11620 | 11620 | 11630 | 11620 | 393 |
| 691 | 20230918 | 092900 | 266839230 | 11620 | 11630 | 11630 | 11620 | 109 |
| 692 | 20230918 | 092800 | 265572140 | 11630 | 11630 | 11630 | 11620 | 120 |
| 693 | 20230918 | 092700 | 264176900 | 11620 | 11630 | 11630 | 11620 | 104 |
| 694 | 20230918 | 092600 | 262967510 | 11630 | 11630 | 11630 | 11630 | 4 |
| 695 | 20230918 | 092500 | 262920990 | 11630 | 11620 | 11630 | 11620 | 125 |
| 696 | 20230918 | 092400 | 261467480 | 11620 | 11610 | 11620 | 11610 | 133 |
| 697 | 20230918 | 092300 | 259922630 | 11600 | 11590 | 11620 | 11580 | 754 |
| 698 | 20230918 | 092200 | 251170780 | 11580 | 11580 | 11590 | 11580 | 85 |
| 699 | 20230918 | 092100 | 250185980 | 11580 | 11590 | 11640 | 11580 | 2291 |
| 700 | 20230918 | 092000 | 223562390 | 11580 | 11590 | 11620 | 11540 | 5936 |
| 701 | 20230918 | 091900 | 154898270 | 11600 | 11680 | 11680 | 11600 | 6859 |
| 702 | 20230918 | 091800 | 74927730 | 11680 | 11680 | 11680 | 11680 | 0 |
| 703 | 20230918 | 091700 | 74927730 | 11680 | 11670 | 11680 | 11670 | 59 |
| 704 | 20230918 | 091600 | 74238710 | 11670 | 11680 | 11680 | 11670 | 402 |
| 705 | 20230918 | 091500 | 69543990 | 11680 | 11680 | 11680 | 11680 | 0 |
| 706 | 20230918 | 091400 | 69543990 | 11680 | 11670 | 11690 | 11670 | 126 |
| 707 | 20230918 | 091300 | 68071580 | 11670 | 11650 | 11670 | 11650 | 123 |
| 708 | 20230918 | 091200 | 66636840 | 11650 | 11660 | 11660 | 11650 | 112 |
| 709 | 20230918 | 091100 | 65331110 | 11660 | 11650 | 11670 | 11650 | 121 |
| 710 | 20230918 | 091000 | 63920220 | 11640 | 11640 | 11650 | 11640 | 21 |
| 711 | 20230918 | 090900 | 63675770 | 11640 | 11630 | 11640 | 11620 | 489 |
| 712 | 20230918 | 090800 | 57988480 | 11650 | 11630 | 11650 | 11620 | 828 |
| 713 | 20230918 | 090700 | 48352790 | 11630 | 11630 | 11630 | 11630 | 123 |
| 714 | 20230918 | 090600 | 46922300 | 11630 | 11640 | 11660 | 11610 | 169 |
| 715 | 20230918 | 090500 | 44956430 | 11600 | 11600 | 11640 | 11600 | 42 |
| 716 | 20230918 | 090400 | 44469000 | 11580 | 11570 | 11640 | 11570 | 34 |
| 717 | 20230918 | 090300 | 44074970 | 11570 | 11610 | 11610 | 11570 | 26 |
| 718 | 20230918 | 090200 | 43773920 | 11560 | 11560 | 11570 | 11560 | 77 |
| 719 | 20230918 | 090100 | 42883790 | 11550 | 11530 | 11620 | 11530 | 379 |
| 720 | 20230918 | 090000 | 38505640 | 11530 | 11600 | 11600 | 11510 | 3329 |