KissMeData/453340/min/candle-20231219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231219	213300	885236900	11270	11270	11270	11270	5537
3	20231219	213200	885236900	11270	11270	11270	11270	0
4	20231219	213100	885236900	11270	11270	11270	11270	0
5	20231219	213000	885236900	11270	11270	11270	11270	0
6	20231219	212900	885236900	11270	11270	11270	11270	0
7	20231219	212800	885236900	11270	11270	11270	11270	0
8	20231219	212700	885236900	11270	11270	11270	11270	0
9	20231219	212600	885236900	11270	11270	11270	11270	0
10	20231219	212500	885236900	11270	11270	11270	11270	0
11	20231219	212400	885236900	11270	11270	11270	11270	0
12	20231219	212300	885236900	11270	11270	11270	11270	0
13	20231219	212200	885236900	11270	11270	11270	11270	0
14	20231219	212100	885236900	11270	11270	11270	11270	0
15	20231219	212000	885236900	11270	11270	11270	11270	0
16	20231219	211900	885236900	11270	11270	11270	11270	0
17	20231219	211800	885236900	11270	11270	11270	11270	0
18	20231219	211700	885236900	11270	11270	11270	11270	0
19	20231219	211600	885236900	11270	11270	11270	11270	0
20	20231219	211500	885236900	11270	11270	11270	11270	0
21	20231219	211400	885236900	11270	11270	11270	11270	0
22	20231219	211300	885236900	11270	11270	11270	11270	0
23	20231219	211200	885236900	11270	11270	11270	11270	0
24	20231219	211100	885236900	11270	11270	11270	11270	0
25	20231219	211000	885236900	11270	11270	11270	11270	0
26	20231219	210900	885236900	11270	11270	11270	11270	0
27	20231219	210800	885236900	11270	11270	11270	11270	0
28	20231219	210700	885236900	11270	11270	11270	11270	0
29	20231219	210600	885236900	11270	11270	11270	11270	0
30	20231219	210500	885236900	11270	11270	11270	11270	0
31	20231219	210400	885236900	11270	11270	11270	11270	0
32	20231219	210300	885236900	11270	11270	11270	11270	5537
33	20231219	210200	885236900	11270	11270	11270	11270	0
34	20231219	210100	885236900	11270	11270	11270	11270	0
35	20231219	210000	885236900	11270	11270	11270	11270	0
36	20231219	205900	885236900	11270	11270	11270	11270	0
37	20231219	205800	885236900	11270	11270	11270	11270	0
38	20231219	205700	885236900	11270	11270	11270	11270	0
39	20231219	205600	885236900	11270	11270	11270	11270	0
40	20231219	205500	885236900	11270	11270	11270	11270	0
41	20231219	205400	885236900	11270	11270	11270	11270	0
42	20231219	205300	885236900	11270	11270	11270	11270	0
43	20231219	205200	885236900	11270	11270	11270	11270	0
44	20231219	205100	885236900	11270	11270	11270	11270	0
45	20231219	205000	885236900	11270	11270	11270	11270	0
46	20231219	204900	885236900	11270	11270	11270	11270	0
47	20231219	204800	885236900	11270	11270	11270	11270	0
48	20231219	204700	885236900	11270	11270	11270	11270	0
49	20231219	204600	885236900	11270	11270	11270	11270	0
50	20231219	204500	885236900	11270	11270	11270	11270	0
51	20231219	204400	885236900	11270	11270	11270	11270	0
52	20231219	204300	885236900	11270	11270	11270	11270	0
53	20231219	204200	885236900	11270	11270	11270	11270	0
54	20231219	204100	885236900	11270	11270	11270	11270	0
55	20231219	204000	885236900	11270	11270	11270	11270	0
56	20231219	203900	885236900	11270	11270	11270	11270	0
57	20231219	203800	885236900	11270	11270	11270	11270	0
58	20231219	203700	885236900	11270	11270	11270	11270	0
59	20231219	203600	885236900	11270	11270	11270	11270	0
60	20231219	203500	885236900	11270	11270	11270	11270	0
61	20231219	203400	885236900	11270	11270	11270	11270	0
62	20231219	203300	885236900	11270	11270	11270	11270	5537
63	20231219	203200	885236900	11270	11270	11270	11270	0
64	20231219	203100	885236900	11270	11270	11270	11270	0
65	20231219	203000	885236900	11270	11270	11270	11270	0
66	20231219	202900	885236900	11270	11270	11270	11270	0
67	20231219	202800	885236900	11270	11270	11270	11270	0
68	20231219	202700	885236900	11270	11270	11270	11270	0
69	20231219	202600	885236900	11270	11270	11270	11270	0
70	20231219	202500	885236900	11270	11270	11270	11270	0
71	20231219	202400	885236900	11270	11270	11270	11270	0
72	20231219	202300	885236900	11270	11270	11270	11270	0
73	20231219	202200	885236900	11270	11270	11270	11270	0
74	20231219	202100	885236900	11270	11270	11270	11270	0
75	20231219	202000	885236900	11270	11270	11270	11270	0
76	20231219	201900	885236900	11270	11270	11270	11270	0
77	20231219	201800	885236900	11270	11270	11270	11270	0
78	20231219	201700	885236900	11270	11270	11270	11270	0
79	20231219	201600	885236900	11270	11270	11270	11270	0
80	20231219	201500	885236900	11270	11270	11270	11270	0
81	20231219	201400	885236900	11270	11270	11270	11270	0
82	20231219	201300	885236900	11270	11270	11270	11270	0
83	20231219	201200	885236900	11270	11270	11270	11270	0
84	20231219	201100	885236900	11270	11270	11270	11270	0
85	20231219	201000	885236900	11270	11270	11270	11270	0
86	20231219	200900	885236900	11270	11270	11270	11270	0
87	20231219	200800	885236900	11270	11270	11270	11270	0
88	20231219	200700	885236900	11270	11270	11270	11270	0
89	20231219	200600	885236900	11270	11270	11270	11270	0
90	20231219	200500	885236900	11270	11270	11270	11270	0
91	20231219	200400	885236900	11270	11270	11270	11270	0
92	20231219	200300	885236900	11270	11270	11270	11270	5537
93	20231219	200200	885236900	11270	11270	11270	11270	0
94	20231219	200100	885236900	11270	11270	11270	11270	0
95	20231219	200000	885236900	11270	11270	11270	11270	0
96	20231219	195900	885236900	11270	11270	11270	11270	0
97	20231219	195800	885236900	11270	11270	11270	11270	0
98	20231219	195700	885236900	11270	11270	11270	11270	0
99	20231219	195600	885236900	11270	11270	11270	11270	0
100	20231219	195500	885236900	11270	11270	11270	11270	0
101	20231219	195400	885236900	11270	11270	11270	11270	0
102	20231219	195300	885236900	11270	11270	11270	11270	0
103	20231219	195200	885236900	11270	11270	11270	11270	0
104	20231219	195100	885236900	11270	11270	11270	11270	0
105	20231219	195000	885236900	11270	11270	11270	11270	0
106	20231219	194900	885236900	11270	11270	11270	11270	0
107	20231219	194800	885236900	11270	11270	11270	11270	0
108	20231219	194700	885236900	11270	11270	11270	11270	0
109	20231219	194600	885236900	11270	11270	11270	11270	0
110	20231219	194500	885236900	11270	11270	11270	11270	0
111	20231219	194400	885236900	11270	11270	11270	11270	0
112	20231219	194300	885236900	11270	11270	11270	11270	0
113	20231219	194200	885236900	11270	11270	11270	11270	0
114	20231219	194100	885236900	11270	11270	11270	11270	0
115	20231219	194000	885236900	11270	11270	11270	11270	0
116	20231219	193900	885236900	11270	11270	11270	11270	0
117	20231219	193800	885236900	11270	11270	11270	11270	0
118	20231219	193700	885236900	11270	11270	11270	11270	0
119	20231219	193600	885236900	11270	11270	11270	11270	0
120	20231219	193500	885236900	11270	11270	11270	11270	0
121	20231219	193400	885236900	11270	11270	11270	11270	0
122	20231219	193300	885236900	11270	11270	11270	11270	5537
123	20231219	193200	885236900	11270	11270	11270	11270	0
124	20231219	193100	885236900	11270	11270	11270	11270	0
125	20231219	193000	885236900	11270	11270	11270	11270	0
126	20231219	192900	885236900	11270	11270	11270	11270	0
127	20231219	192800	885236900	11270	11270	11270	11270	0
128	20231219	192700	885236900	11270	11270	11270	11270	0
129	20231219	192600	885236900	11270	11270	11270	11270	0
130	20231219	192500	885236900	11270	11270	11270	11270	0
131	20231219	192400	885236900	11270	11270	11270	11270	0
132	20231219	192300	885236900	11270	11270	11270	11270	0
133	20231219	192200	885236900	11270	11270	11270	11270	0
134	20231219	192100	885236900	11270	11270	11270	11270	0
135	20231219	192000	885236900	11270	11270	11270	11270	0
136	20231219	191900	885236900	11270	11270	11270	11270	0
137	20231219	191800	885236900	11270	11270	11270	11270	0
138	20231219	191700	885236900	11270	11270	11270	11270	0
139	20231219	191600	885236900	11270	11270	11270	11270	0
140	20231219	191500	885236900	11270	11270	11270	11270	0
141	20231219	191400	885236900	11270	11270	11270	11270	0
142	20231219	191300	885236900	11270	11270	11270	11270	0
143	20231219	191200	885236900	11270	11270	11270	11270	0
144	20231219	191100	885236900	11270	11270	11270	11270	0
145	20231219	191000	885236900	11270	11270	11270	11270	0
146	20231219	190900	885236900	11270	11270	11270	11270	0
147	20231219	190800	885236900	11270	11270	11270	11270	0
148	20231219	190700	885236900	11270	11270	11270	11270	0
149	20231219	190600	885236900	11270	11270	11270	11270	0
150	20231219	190500	885236900	11270	11270	11270	11270	0
151	20231219	190400	885236900	11270	11270	11270	11270	0
152	20231219	190300	885236900	11270	11270	11270	11270	5537
153	20231219	190200	885236900	11270	11270	11270	11270	0
154	20231219	190100	885236900	11270	11270	11270	11270	0
155	20231219	190000	885236900	11270	11270	11270	11270	0
156	20231219	185900	885236900	11270	11270	11270	11270	0
157	20231219	185800	885236900	11270	11270	11270	11270	0
158	20231219	185700	885236900	11270	11270	11270	11270	0
159	20231219	185600	885236900	11270	11270	11270	11270	0
160	20231219	185500	885236900	11270	11270	11270	11270	0
161	20231219	185400	885236900	11270	11270	11270	11270	0
162	20231219	185300	885236900	11270	11270	11270	11270	0
163	20231219	185200	885236900	11270	11270	11270	11270	0
164	20231219	185100	885236900	11270	11270	11270	11270	0
165	20231219	185000	885236900	11270	11270	11270	11270	0
166	20231219	184900	885236900	11270	11270	11270	11270	0
167	20231219	184800	885236900	11270	11270	11270	11270	0
168	20231219	184700	885236900	11270	11270	11270	11270	0
169	20231219	184600	885236900	11270	11270	11270	11270	0
170	20231219	184500	885236900	11270	11270	11270	11270	0
171	20231219	184400	885236900	11270	11270	11270	11270	0
172	20231219	184300	885236900	11270	11270	11270	11270	0
173	20231219	184200	885236900	11270	11270	11270	11270	0
174	20231219	184100	885236900	11270	11270	11270	11270	0
175	20231219	184000	885236900	11270	11270	11270	11270	0
176	20231219	183900	885236900	11270	11270	11270	11270	0
177	20231219	183800	885236900	11270	11270	11270	11270	0
178	20231219	183700	885236900	11270	11270	11270	11270	0
179	20231219	183600	885236900	11270	11270	11270	11270	0
180	20231219	183500	885236900	11270	11270	11270	11270	0
181	20231219	183400	885236900	11270	11270	11270	11270	0
182	20231219	183300	885236900	11270	11270	11270	11270	5537
183	20231219	183200	885236900	11270	11270	11270	11270	0
184	20231219	183100	885236900	11270	11270	11270	11270	0
185	20231219	183000	885236900	11270	11270	11270	11270	0
186	20231219	182900	885236900	11270	11270	11270	11270	0
187	20231219	182800	885236900	11270	11270	11270	11270	0
188	20231219	182700	885236900	11270	11270	11270	11270	0
189	20231219	182600	885236900	11270	11270	11270	11270	0
190	20231219	182500	885236900	11270	11270	11270	11270	0
191	20231219	182400	885236900	11270	11270	11270	11270	0
192	20231219	182300	885236900	11270	11270	11270	11270	0
193	20231219	182200	885236900	11270	11270	11270	11270	0
194	20231219	182100	885236900	11270	11270	11270	11270	0
195	20231219	182000	885236900	11270	11270	11270	11270	0
196	20231219	181900	885236900	11270	11270	11270	11270	0
197	20231219	181800	885236900	11270	11270	11270	11270	0
198	20231219	181700	885236900	11270	11270	11270	11270	0
199	20231219	181600	885236900	11270	11270	11270	11270	0
200	20231219	181500	885236900	11270	11270	11270	11270	0
201	20231219	181400	885236900	11270	11270	11270	11270	0
202	20231219	181300	885236900	11270	11270	11270	11270	0
203	20231219	181200	885236900	11270	11270	11270	11270	0
204	20231219	181100	885236900	11270	11270	11270	11270	0
205	20231219	181000	885236900	11270	11270	11270	11270	0
206	20231219	180900	885236900	11270	11270	11270	11270	0
207	20231219	180800	885236900	11270	11270	11270	11270	0
208	20231219	180700	885236900	11270	11270	11270	11270	0
209	20231219	180600	885236900	11270	11270	11270	11270	0
210	20231219	180500	885236900	11270	11270	11270	11270	0
211	20231219	180400	885236900	11270	11270	11270	11270	0
212	20231219	180300	885236900	11270	11270	11270	11270	5537
213	20231219	180200	885236900	11270	11270	11270	11270	0
214	20231219	180100	885236900	11270	11270	11270	11270	0
215	20231219	180000	885236900	11270	11270	11270	11270	0
216	20231219	175900	885236900	11270	11270	11270	11270	0
217	20231219	175800	885236900	11270	11270	11270	11270	0
218	20231219	175700	885236900	11270	11270	11270	11270	0
219	20231219	175600	885236900	11270	11270	11270	11270	0
220	20231219	175500	885236900	11270	11270	11270	11270	0
221	20231219	175400	885236900	11270	11270	11270	11270	0
222	20231219	175300	885236900	11270	11270	11270	11270	0
223	20231219	175200	885236900	11270	11270	11270	11270	0
224	20231219	175100	885236900	11270	11270	11270	11270	0
225	20231219	175000	885236900	11270	11270	11270	11270	0
226	20231219	174900	885236900	11270	11270	11270	11270	0
227	20231219	174800	885236900	11270	11270	11270	11270	0
228	20231219	174700	885236900	11270	11270	11270	11270	0
229	20231219	174600	885236900	11270	11270	11270	11270	0
230	20231219	174500	885236900	11270	11270	11270	11270	0
231	20231219	174400	885236900	11270	11270	11270	11270	0
232	20231219	174300	885236900	11270	11270	11270	11270	0
233	20231219	174200	885236900	11270	11270	11270	11270	0
234	20231219	174100	885236900	11270	11270	11270	11270	0
235	20231219	174000	885236900	11270	11270	11270	11270	0
236	20231219	173900	885236900	11270	11270	11270	11270	0
237	20231219	173800	885236900	11270	11270	11270	11270	0
238	20231219	173700	885236900	11270	11270	11270	11270	0
239	20231219	173600	885236900	11270	11270	11270	11270	0
240	20231219	173500	885236900	11270	11270	11270	11270	0
241	20231219	173400	885236900	11270	11270	11270	11270	0
242	20231219	173300	885236900	11270	11270	11270	11270	5537
243	20231219	173200	885236900	11270	11270	11270	11270	0
244	20231219	173100	885236900	11270	11270	11270	11270	0
245	20231219	173000	885236900	11270	11270	11270	11270	0
246	20231219	172900	885236900	11270	11270	11270	11270	0
247	20231219	172800	885236900	11270	11270	11270	11270	0
248	20231219	172700	885236900	11270	11270	11270	11270	0
249	20231219	172600	885236900	11270	11270	11270	11270	0
250	20231219	172500	885236900	11270	11270	11270	11270	0
251	20231219	172400	885236900	11270	11270	11270	11270	0
252	20231219	172300	885236900	11270	11270	11270	11270	0
253	20231219	172200	885236900	11270	11270	11270	11270	0
254	20231219	172100	885236900	11270	11270	11270	11270	0
255	20231219	172000	885236900	11270	11270	11270	11270	0
256	20231219	171900	885236900	11270	11270	11270	11270	0
257	20231219	171800	885236900	11270	11270	11270	11270	0
258	20231219	171700	885236900	11270	11270	11270	11270	0
259	20231219	171600	885236900	11270	11270	11270	11270	0
260	20231219	171500	885236900	11270	11270	11270	11270	0
261	20231219	171400	885236900	11270	11270	11270	11270	0
262	20231219	171300	885236900	11270	11270	11270	11270	0
263	20231219	171200	885236900	11270	11270	11270	11270	0
264	20231219	171100	885236900	11270	11270	11270	11270	0
265	20231219	171000	885236900	11270	11270	11270	11270	0
266	20231219	170900	885236900	11270	11270	11270	11270	0
267	20231219	170800	885236900	11270	11270	11270	11270	0
268	20231219	170700	885236900	11270	11270	11270	11270	0
269	20231219	170600	885236900	11270	11270	11270	11270	0
270	20231219	170500	885236900	11270	11270	11270	11270	0
271	20231219	170400	885236900	11270	11270	11270	11270	0
272	20231219	170300	885236900	11270	11270	11270	11270	5537
273	20231219	170200	885236900	11270	11270	11270	11270	0
274	20231219	170100	885236900	11270	11270	11270	11270	0
275	20231219	170000	885236900	11270	11270	11270	11270	0
276	20231219	165900	885236900	11270	11270	11270	11270	0
277	20231219	165800	885236900	11270	11270	11270	11270	0
278	20231219	165700	885236900	11270	11270	11270	11270	0
279	20231219	165600	885236900	11270	11270	11270	11270	0
280	20231219	165500	885236900	11270	11270	11270	11270	0
281	20231219	165400	885236900	11270	11270	11270	11270	0
282	20231219	165300	885236900	11270	11270	11270	11270	0
283	20231219	165200	885236900	11270	11270	11270	11270	0
284	20231219	165100	885236900	11270	11270	11270	11270	0
285	20231219	165000	885236900	11270	11270	11270	11270	0
286	20231219	164900	885236900	11270	11270	11270	11270	0
287	20231219	164800	885236900	11270	11270	11270	11270	0
288	20231219	164700	885236900	11270	11270	11270	11270	0
289	20231219	164600	885236900	11270	11270	11270	11270	0
290	20231219	164500	885236900	11270	11270	11270	11270	0
291	20231219	164400	885236900	11270	11270	11270	11270	0
292	20231219	164300	885236900	11270	11270	11270	11270	0
293	20231219	164200	885236900	11270	11270	11270	11270	0
294	20231219	164100	885236900	11270	11270	11270	11270	0
295	20231219	164000	885236900	11270	11270	11270	11270	0
296	20231219	163900	885236900	11270	11270	11270	11270	0
297	20231219	163800	885236900	11270	11270	11270	11270	0
298	20231219	163700	885236900	11270	11270	11270	11270	0
299	20231219	163600	885236900	11270	11270	11270	11270	0
300	20231219	163500	885236900	11270	11270	11270	11270	0
301	20231219	163400	885236900	11270	11270	11270	11270	0
302	20231219	163300	885236900	11270	11270	11270	11270	5537
303	20231219	163200	885236900	11270	11270	11270	11270	0
304	20231219	163100	885236900	11270	11270	11270	11270	0
305	20231219	163000	885236900	11270	11270	11270	11270	0
306	20231219	162900	885236900	11270	11270	11270	11270	0
307	20231219	162800	885236900	11270	11270	11270	11270	0
308	20231219	162700	885236900	11270	11270	11270	11270	0
309	20231219	162600	885236900	11270	11270	11270	11270	0
310	20231219	162500	885236900	11270	11270	11270	11270	0
311	20231219	162400	885236900	11270	11270	11270	11270	0
312	20231219	162300	885236900	11270	11270	11270	11270	0
313	20231219	162200	885236900	11270	11270	11270	11270	0
314	20231219	162100	885236900	11270	11270	11270	11270	0
315	20231219	162000	885236900	11270	11270	11270	11270	0
316	20231219	161900	885236900	11270	11270	11270	11270	0
317	20231219	161800	885236900	11270	11270	11270	11270	0
318	20231219	161700	885236900	11270	11270	11270	11270	0
319	20231219	161600	885236900	11270	11270	11270	11270	0
320	20231219	161500	885236900	11270	11270	11270	11270	0
321	20231219	161400	885236900	11270	11270	11270	11270	0
322	20231219	161300	885236900	11270	11270	11270	11270	0
323	20231219	161200	885236900	11270	11270	11270	11270	0
324	20231219	161100	885236900	11270	11270	11270	11270	0
325	20231219	161000	885236900	11270	11270	11270	11270	0
326	20231219	160900	885236900	11270	11270	11270	11270	0
327	20231219	160800	885236900	11270	11270	11270	11270	0
328	20231219	160700	885236900	11270	11270	11270	11270	0
329	20231219	160600	885236900	11270	11270	11270	11270	0
330	20231219	160500	885236900	11270	11270	11270	11270	0
331	20231219	160400	885236900	11270	11270	11270	11270	0
332	20231219	160300	885236900	11270	11270	11270	11270	5537
333	20231219	160200	885236900	11270	11270	11270	11270	0
334	20231219	160100	885236900	11270	11270	11270	11270	0
335	20231219	160000	885236900	11270	11270	11270	11270	0
336	20231219	155900	885236900	11270	11270	11270	11270	0
337	20231219	155800	885236900	11270	11270	11270	11270	0
338	20231219	155700	885236900	11270	11270	11270	11270	0
339	20231219	155600	885236900	11270	11270	11270	11270	0
340	20231219	155500	885236900	11270	11270	11270	11270	0
341	20231219	155400	885236900	11270	11270	11270	11270	0
342	20231219	155300	885236900	11270	11270	11270	11270	0
343	20231219	155200	885236900	11270	11270	11270	11270	0
344	20231219	155100	885236900	11270	11270	11270	11270	0
345	20231219	155000	885236900	11270	11270	11270	11270	0
346	20231219	154900	885236900	11270	11270	11270	11270	0
347	20231219	154800	885236900	11270	11270	11270	11270	0
348	20231219	154700	885236900	11270	11270	11270	11270	0
349	20231219	154600	885236900	11270	11270	11270	11270	0
350	20231219	154500	885236900	11270	11270	11270	11270	0
351	20231219	154400	885236900	11270	11270	11270	11270	0
352	20231219	154300	885236900	11270	11270	11270	11270	0
353	20231219	154200	885236900	11270	11270	11270	11270	0
354	20231219	154100	885236900	11270	11270	11270	11270	0
355	20231219	154000	885236900	11270	11270	11270	11270	0
356	20231219	153900	885236900	11270	11270	11270	11270	0
357	20231219	153800	885236900	11270	11270	11270	11270	0
358	20231219	153700	885236900	11270	11270	11270	11270	0
359	20231219	153600	885236900	11270	11270	11270	11270	0
360	20231219	153500	885236900	11270	11270	11270	11270	0
361	20231219	153400	885236900	11270	11270	11270	11270	0
362	20231219	153300	885236900	11270	11270	11270	11270	5537
363	20231219	153200	885236900	11270	11270	11270	11270	0
364	20231219	153100	885236900	11270	11270	11270	11270	0
365	20231219	153000	885236900	11270	11270	11270	11270	5537
366	20231219	152900	822834910	11250	11250	11250	11250	0
367	20231219	152800	822834910	11250	11250	11250	11250	0
368	20231219	152700	822834910	11250	11250	11250	11250	0
369	20231219	152600	822834910	11250	11250	11250	11250	0
370	20231219	152500	822834910	11250	11250	11250	11250	0
371	20231219	152400	822834910	11250	11250	11250	11250	0
372	20231219	152300	822834910	11250	11250	11250	11250	0
373	20231219	152200	822834910	11250	11250	11250	11250	0
374	20231219	152100	822834910	11250	11250	11250	11250	0
375	20231219	152000	822834910	11250	11250	11250	11250	0
376	20231219	151900	822834910	11250	11220	11250	11220	496
377	20231219	151800	817269260	11230	11240	11250	11230	747
378	20231219	151700	808878370	11240	11230	11240	11230	222
379	20231219	151600	806384000	11240	11230	11240	11230	69
380	20231219	151500	805608530	11230	11230	11240	11230	97
381	20231219	151400	804518350	11230	11230	11230	11230	9
382	20231219	151300	804417280	11230	11230	11240	11230	13
383	20231219	151200	804271260	11240	11230	11240	11230	103
384	20231219	151100	803113650	11240	11230	11240	11230	85
385	20231219	151000	802158340	11240	11230	11240	11230	236
386	20231219	150900	799505810	11250	11240	11250	11230	117
387	20231219	150800	798189770	11250	11240	11250	11230	21
388	20231219	150700	797953710	11230	11250	11250	11230	149
389	20231219	150600	796279030	11230	11230	11230	11230	9
390	20231219	150500	796177960	11250	11230	11250	11230	51
391	20231219	150400	795604430	11230	11240	11250	11230	98
392	20231219	150300	794502990	11230	11230	11230	11230	9
393	20231219	150200	794401920	11230	11240	11240	11230	63
394	20231219	150100	793693910	11230	11230	11240	11230	11
395	20231219	150000	793570370	11240	11240	11240	11240	608
396	20231219	145900	786736450	11240	11240	11250	11240	500
397	20231219	145800	781115730	11240	11240	11250	11240	249
398	20231219	145700	778314670	11250	11240	11250	11240	50
399	20231219	145600	777752470	11250	11240	11250	11240	46
400	20231219	145500	777235230	11240	11230	11240	11230	10
401	20231219	145400	777122920	11230	11230	11230	11230	405
402	20231219	145300	772574770	11230	11230	11240	11230	11
403	20231219	145200	772451220	11230	11230	11230	11230	209
404	20231219	145100	770104150	11230	11240	11240	11230	175
405	20231219	145000	768137240	11240	11240	11240	11230	139
406	20231219	144900	766574970	11230	11230	11240	11230	361
407	20231219	144800	762519420	11230	11230	11240	11230	21
408	20231219	144700	762283490	11230	11240	11250	11230	484
409	20231219	144600	756842230	11240	11240	11240	11230	978
410	20231219	144500	745849610	11230	11230	11240	11230	17
411	20231219	144400	745658640	11220	11230	11230	11220	209
412	20231219	144300	743311660	11230	11230	11240	11230	35
413	20231219	144200	742918360	11220	11230	11230	11220	935
414	20231219	144100	732418400	11220	11220	11220	11220	11
415	20231219	144000	732294980	11220	11220	11230	11220	574
416	20231219	143900	725849060	11220	11210	11230	11210	472
417	20231219	143800	720550790	11220	11220	11230	11220	37
418	20231219	143700	720135390	11220	11220	11220	11220	209
419	20231219	143600	717790410	11230	11210	11230	11210	53
420	20231219	143500	717195400	11230	11210	11230	11210	505
421	20231219	143400	711529050	11210	11210	11220	11210	226
422	20231219	143300	708995410	11210	11210	11220	11210	178
423	20231219	143200	706998350	11210	11210	11210	11210	210
424	20231219	143100	704644250	11220	11220	11220	11210	36
425	20231219	143000	704240420	11210	11220	11230	11210	35
426	20231219	142900	703847560	11210	11210	11210	11210	208
427	20231219	142800	701515880	11230	11220	11230	11210	241
428	20231219	142700	698811700	11220	11230	11230	11220	31
429	20231219	142600	698463620	11220	11220	11230	11220	36
430	20231219	142500	698059440	11210	11220	11220	11210	1050
431	20231219	142400	686278540	11220	11220	11220	11220	207
432	20231219	142300	683956000	11220	11230	11240	11220	814
433	20231219	142200	674814660	11230	11230	11230	11230	209
434	20231219	142100	672467590	11230	11220	11230	11220	219
435	20231219	142000	670008320	11220	11220	11220	11220	153
436	20231219	141900	668291660	11230	11220	11230	11220	32
437	20231219	141800	667932400	11230	11220	11230	11220	239
438	20231219	141700	665249850	11210	11210	11220	11210	96
439	20231219	141600	664172830	11210	11210	11210	11210	10
440	20231219	141500	664060730	11210	11220	11220	11210	297
441	20231219	141400	660728490	11220	11220	11230	11220	28
442	20231219	141300	660414150	11230	11220	11230	11220	44
443	20231219	141200	659920130	11230	11230	11230	11220	105
444	20231219	141100	658741070	11230	11220	11230	11210	37
445	20231219	141000	658325770	11220	11220	11220	11210	534
446	20231219	140900	652334380	11220	11220	11220	11220	10
447	20231219	140800	652222180	11230	11220	11230	11220	37
448	20231219	140700	651806780	11220	11230	11230	11220	35
449	20231219	140600	651413820	11220	11220	11240	11220	158
450	20231219	140500	649638260	11220	11220	11220	11220	199
451	20231219	140400	647405480	11220	11220	11220	11220	10
452	20231219	140300	647293280	11220	11230	11240	11220	66
453	20231219	140200	646552140	11220	11220	11240	11220	62
454	20231219	140100	645855640	11230	11210	11230	11210	220
455	20231219	140000	643385220	11210	11230	11230	11210	209
456	20231219	135900	641042290	11210	11230	11230	11210	35
457	20231219	135800	640649420	11210	11230	11230	11210	36
458	20231219	135700	640245340	11210	11210	11210	11210	208
459	20231219	135600	637913660	11230	11210	11230	11210	35
460	20231219	135500	637520790	11210	11220	11220	11210	208
461	20231219	135400	635188810	11210	11210	11210	11210	10
462	20231219	135300	635076710	11230	11230	11230	11210	61
463	20231219	135200	634391860	11210	11210	11210	11210	207
464	20231219	135100	632071390	11210	11230	11230	11210	11
465	20231219	135000	631948060	11230	11220	11230	11210	251
466	20231219	134900	629131510	11220	11220	11220	11220	9
467	20231219	134800	629030530	11210	11230	11230	11210	13
468	20231219	134700	628884720	11220	11230	11230	11220	218
469	20231219	134600	626438660	11220	11220	11220	11220	19
470	20231219	134500	626225480	11220	11210	11220	11210	218
471	20231219	134400	623781510	11210	11220	11220	11210	74
472	20231219	134300	622951330	11200	11200	11220	11200	44
473	20231219	134200	622458010	11210	11210	11210	11210	828
474	20231219	134100	613176130	11210	11220	11220	11210	20
475	20231219	134000	612951830	11220	11210	11220	11210	432
476	20231219	133900	608108850	11210	11220	11220	11210	35
477	20231219	133800	607716240	11210	11210	11210	11210	408
478	20231219	133700	603142560	11210	11210	11210	11210	9
479	20231219	133600	603041670	11220	11220	11220	11210	110
480	20231219	133500	601808160	11210	11210	11220	11210	386
481	20231219	133400	597480020	11210	11210	11210	11210	10
482	20231219	133300	597367920	11220	11210	11220	11210	100
483	20231219	133200	596246660	11220	11220	11220	11220	0
484	20231219	133100	596246660	11220	11220	11220	11220	50
485	20231219	133000	595685660	11220	11220	11220	11220	0
486	20231219	132900	595685660	11220	11220	11220	11220	197
487	20231219	132800	593475320	11220	11220	11220	11220	26
488	20231219	132700	593183600	11220	11220	11220	11220	0
489	20231219	132600	593183600	11220	11220	11220	11220	26
490	20231219	132500	592891880	11220	11220	11220	11220	71
491	20231219	132400	592095260	11220	11220	11220	11220	53
492	20231219	132300	591500600	11220	11220	11220	11220	50
493	20231219	132200	590939600	11220	11220	11220	11220	50
494	20231219	132100	590378600	11220	11220	11220	11220	100
495	20231219	132000	589256600	11220	11220	11220	11220	10
496	20231219	131900	589144400	11240	11240	11240	11240	0
497	20231219	131800	589144400	11240	11210	11240	11210	496
498	20231219	131700	583582150	11210	11210	11210	11210	127
499	20231219	131600	582158480	11210	11210	11210	11210	84
500	20231219	131500	581216840	11210	11210	11210	11210	145
501	20231219	131400	579591390	11210	11210	11210	11210	0
502	20231219	131300	579591390	11210	11210	11210	11210	199
503	20231219	131200	577360600	11210	11210	11210	11210	158
504	20231219	131100	575589420	11220	11220	11220	11220	0
505	20231219	131000	575589420	11220	11220	11220	11220	12
506	20231219	130900	575454780	11220	11220	11220	11220	0
507	20231219	130800	575454780	11220	11220	11220	11220	141
508	20231219	130700	573872760	11210	11210	11210	11210	370
509	20231219	130600	569725060	11210	11210	11210	11210	26
510	20231219	130500	569433600	11200	11200	11200	11200	198
511	20231219	130400	567216000	11210	11210	11210	11210	1
512	20231219	130300	567204790	11200	11200	11200	11200	214
513	20231219	130200	564807990	11210	11210	11210	11210	0
514	20231219	130100	564807990	11210	11210	11210	11210	339
515	20231219	130000	561007800	11210	11220	11220	11210	344
516	20231219	125900	557151120	11210	11210	11210	11210	100
517	20231219	125800	556030120	11210	11220	11220	11210	196
518	20231219	125700	553831170	11220	11220	11220	11220	3
519	20231219	125600	553797510	11210	11210	11210	11210	1022
520	20231219	125500	542340890	11220	11220	11220	11220	5
521	20231219	125400	542284790	11220	11220	11220	11220	0
522	20231219	125300	542284790	11220	11220	11220	11220	0
523	20231219	125200	542284790	11220	11220	11220	11220	0
524	20231219	125100	542284790	11220	11220	11220	11220	10
525	20231219	125000	542172590	11220	11220	11220	11220	0
526	20231219	124900	542172590	11220	11220	11220	11220	10
527	20231219	124800	542060390	11220	11210	11220	11210	192
528	20231219	124700	539908020	11220	11220	11220	11220	10
529	20231219	124600	539795820	11220	11200	11220	11200	199
530	20231219	124500	537567000	11200	11200	11200	11200	0
531	20231219	124400	537567000	11200	11200	11200	11200	0
532	20231219	124300	537567000	11200	11200	11200	11200	399
533	20231219	124200	533098200	11200	11200	11200	11200	0
534	20231219	124100	533098200	11200	11200	11200	11200	33
535	20231219	124000	532728600	11220	11220	11220	11220	18
536	20231219	123900	532526640	11200	11200	11200	11200	2
537	20231219	123800	532504240	11200	11200	11200	11200	199
538	20231219	123700	530275440	11200	11220	11220	11200	530
539	20231219	123600	524337350	11210	11220	11220	11210	316
540	20231219	123500	520793820	11210	11210	11210	11210	0
541	20231219	123400	520793820	11210	11210	11210	11210	0
542	20231219	123300	520793820	11210	11220	11220	11210	252
543	20231219	123200	517968700	11220	11220	11220	11220	10
544	20231219	123100	517856500	11220	11220	11220	11220	334
545	20231219	123000	514109020	11220	11220	11220	11220	0
546	20231219	122900	514109020	11220	11220	11220	11220	171
547	20231219	122800	512190400	11220	11230	11230	11220	81
548	20231219	122700	511281240	11240	11230	11240	11230	94
549	20231219	122600	510224690	11240	11240	11240	11240	0
550	20231219	122500	510224690	11240	11240	11240	11240	13
551	20231219	122400	510078570	11240	11240	11240	11240	0
552	20231219	122300	510078570	11240	11240	11240	11240	0
553	20231219	122200	510078570	11240	11240	11240	11240	0
554	20231219	122100	510078570	11240	11240	11240	11240	0
555	20231219	122000	510078570	11240	11210	11240	11210	235
556	20231219	121900	507441020	11210	11210	11210	11210	79
557	20231219	121800	506555430	11210	11210	11210	11210	466
558	20231219	121700	501331570	11210	11210	11210	11210	0
559	20231219	121600	501331570	11210	11210	11210	11210	0
560	20231219	121500	501331570	11210	11210	11210	11210	1
561	20231219	121400	501320360	11210	11210	11210	11210	120
562	20231219	121300	499975160	11210	11200	11210	11200	512
563	20231219	121200	494240530	11200	11200	11200	11200	1011
564	20231219	121100	482917330	11200	11200	11210	11200	250
565	20231219	121000	480116890	11210	11210	11210	11210	100
566	20231219	120900	478995890	11210	11210	11210	11210	629
567	20231219	120800	471944800	11210	11210	11210	11210	620
568	20231219	120700	464994600	11220	11220	11220	11220	0
569	20231219	120600	464994600	11220	11220	11220	11220	497
570	20231219	120500	459418260	11230	11230	11230	11230	50
571	20231219	120400	458856760	11220	11220	11220	11220	199
572	20231219	120300	456623980	11230	11230	11230	11230	0
573	20231219	120200	456623980	11230	11230	11230	11230	0
574	20231219	120100	456623980	11230	11230	11230	11230	0
575	20231219	120000	456623980	11230	11230	11230	11230	41
576	20231219	115900	456163550	11230	11230	11230	11230	10
577	20231219	115800	456051250	11230	11230	11230	11230	0
578	20231219	115700	456051250	11230	11230	11230	11230	20
579	20231219	115600	455826650	11230	11230	11230	11230	0
580	20231219	115500	455826650	11230	11230	11230	11230	69
581	20231219	115400	455051780	11230	11220	11230	11220	227
582	20231219	115300	452504560	11220	11220	11220	11220	263
583	20231219	115200	449553700	11220	11220	11220	11220	0
584	20231219	115100	449553700	11220	11220	11220	11220	140
585	20231219	115000	447982900	11220	11220	11220	11220	173
586	20231219	114900	446041840	11220	11210	11220	11210	210
587	20231219	114800	443687640	11210	11210	11210	11210	130
588	20231219	114700	442230340	11210	11210	11210	11210	102
589	20231219	114600	441086920	11200	11210	11210	11200	253
590	20231219	114500	438253220	11210	11210	11210	11210	163
591	20231219	114400	436425990	11210	11220	11220	11210	71
592	20231219	114300	435629690	11220	11220	11220	11220	28
593	20231219	114200	435315530	11220	11220	11220	11210	280
594	20231219	114100	432175900	11210	11210	11210	11210	0
595	20231219	114000	432175900	11210	11210	11210	11210	0
596	20231219	113900	432175900	11210	11210	11210	11210	169
597	20231219	113800	430281410	11230	11230	11230	11230	8
598	20231219	113700	430191570	11230	11230	11230	11230	0
599	20231219	113600	430191570	11230	11230	11230	11230	4
600	20231219	113500	430146650	11210	11210	11210	11210	0
601	20231219	113400	430146650	11210	11210	11210	11210	198
602	20231219	113300	427927070	11230	11230	11230	11230	18
603	20231219	113200	427724930	11210	11220	11220	11210	241
604	20231219	113100	425021190	11230	11230	11230	11230	0
605	20231219	113000	425021190	11230	11230	11230	11230	0
606	20231219	112900	425021190	11230	11240	11240	11230	422
607	20231219	112800	420279760	11240	11250	11250	11240	110
608	20231219	112700	419042760	11250	11250	11250	11250	0
609	20231219	112600	419042760	11250	11250	11250	11250	0
610	20231219	112500	419042760	11250	11250	11250	11250	89
611	20231219	112400	418041510	11240	11230	11240	11230	199
612	20231219	112300	415806730	11250	11250	11250	11250	31
613	20231219	112200	415457980	11250	11240	11250	11240	183
614	20231219	112100	413400880	11260	11250	11260	11250	80
615	20231219	112000	412500580	11260	11260	11260	11260	25
616	20231219	111900	412219080	11250	11250	11250	11250	555
617	20231219	111800	405975330	11250	11250	11250	11250	0
618	20231219	111700	405975330	11250	11260	11260	11250	244
619	20231219	111600	403229870	11260	11260	11260	11260	0
620	20231219	111500	403229870	11260	11260	11260	11260	0
621	20231219	111400	403229870	11260	11270	11270	11260	67
622	20231219	111300	402475010	11270	11270	11270	11270	49
623	20231219	111200	401922780	11270	11270	11270	11270	0
624	20231219	111100	401922780	11270	11270	11270	11270	0
625	20231219	111000	401922780	11270	11270	11270	11270	0
626	20231219	110900	401922780	11270	11270	11270	11270	1
627	20231219	110800	401911510	11270	11260	11270	11260	500
628	20231219	110700	396277990	11250	11260	11260	11250	122
629	20231219	110600	394904970	11260	11260	11260	11260	333
630	20231219	110500	391155390	11260	11260	11260	11260	0
631	20231219	110400	391155390	11260	11260	11260	11260	70
632	20231219	110300	390367190	11260	11260	11260	11260	33
633	20231219	110200	389995610	11260	11260	11260	11260	349
634	20231219	110100	386065870	11260	11260	11260	11260	292
635	20231219	110000	382777950	11260	11260	11260	11260	50
636	20231219	105900	382214950	11260	11270	11270	11260	251
637	20231219	105800	379388680	11270	11270	11270	11270	31
638	20231219	105700	379039310	11260	11260	11260	11260	600
639	20231219	105600	372283310	11260	11260	11260	11260	0
640	20231219	105500	372283310	11260	11260	11260	11250	2154
641	20231219	105400	348032660	11250	11250	11250	11250	100
642	20231219	105300	346907660	11260	11260	11260	11260	82
643	20231219	105200	345984340	11260	11260	11260	11260	121
644	20231219	105100	344621880	11260	11250	11260	11250	183
645	20231219	105000	342563030	11250	11260	11260	11250	43
646	20231219	104900	342079110	11270	11260	11270	11260	69
647	20231219	104800	341301830	11260	11260	11270	11260	1209
648	20231219	104700	327688360	11260	11260	11260	11260	776
649	20231219	104600	318950600	11260	11260	11260	11260	3
650	20231219	104500	318916820	11260	11250	11260	11250	125
651	20231219	104400	317510320	11250	11250	11250	11250	90
652	20231219	104300	316497820	11250	11250	11250	11250	33
653	20231219	104200	316126570	11250	11250	11250	11250	3
654	20231219	104100	316092820	11260	11260	11260	11260	8
655	20231219	104000	316002740	11250	11260	11260	11250	27
656	20231219	103900	315698820	11250	11250	11250	11250	5
657	20231219	103800	315642570	11250	11250	11250	11240	1045
658	20231219	103700	303886420	11250	11250	11250	11250	42
659	20231219	103600	303413920	11250	11250	11250	11250	27
660	20231219	103500	303110170	11250	11250	11250	11250	0
661	20231219	103400	303110170	11250	11250	11250	11240	398
662	20231219	103300	298632680	11250	11230	11250	11230	1492
663	20231219	103200	281858570	11230	11220	11230	11220	166
664	20231219	103100	279995630	11220	11220	11220	11220	0
665	20231219	103000	279995630	11220	11210	11220	11210	352
666	20231219	102900	276048130	11220	11220	11220	11220	181
667	20231219	102800	274017310	11220	11200	11220	11200	4198
668	20231219	102700	226972360	11200	11200	11200	11200	30
669	20231219	102600	226636360	11190	11200	11200	11190	1507
670	20231219	102500	209760230	11180	11180	11180	11180	0
671	20231219	102400	209760230	11180	11180	11180	11180	0
672	20231219	102300	209760230	11180	11190	11190	11180	609
673	20231219	102200	202947750	11200	11200	11200	11200	0
674	20231219	102100	202947750	11200	11200	11200	11200	0
675	20231219	102000	202947750	11200	11200	11200	11200	139
676	20231219	101900	201390950	11200	11200	11200	11200	0
677	20231219	101800	201390950	11200	11200	11200	11200	1
678	20231219	101700	201379750	11200	11200	11200	11200	0
679	20231219	101600	201379750	11200	11200	11200	11200	0
680	20231219	101500	201379750	11200	11200	11200	11200	0
681	20231219	101400	201379750	11200	11200	11200	11200	65
682	20231219	101300	200651750	11180	11180	11180	11180	346
683	20231219	101200	196783470	11200	11200	11200	11200	0
684	20231219	101100	196783470	11200	11200	11200	11200	0
685	20231219	101000	196783470	11200	11200	11200	11200	0
686	20231219	100900	196783470	11200	11200	11200	11200	0
687	20231219	100800	196783470	11200	11190	11200	11190	1120
688	20231219	100700	184243080	11190	11190	11190	11190	0
689	20231219	100600	184243080	11190	11190	11190	11190	17
690	20231219	100500	184052850	11190	11190	11190	11190	0
691	20231219	100400	184052850	11190	11200	11200	11190	21
692	20231219	100300	183817660	11200	11200	11200	11200	0
693	20231219	100200	183817660	11200	11200	11200	11200	65
694	20231219	100100	183089660	11190	11190	11190	11190	0
695	20231219	100000	183089660	11190	11200	11200	11190	45
696	20231219	095900	182586100	11200	11200	11200	11200	0
697	20231219	095800	182586100	11200	11200	11200	11200	0
698	20231219	095700	182586100	11200	11200	11200	11200	65
699	20231219	095600	181858100	11190	11190	11190	11190	30
700	20231219	095500	181522400	11200	11200	11200	11200	0
701	20231219	095400	181522400	11200	11200	11200	11190	1404
702	20231219	095300	165799310	11200	11200	11200	11200	1
703	20231219	095200	165788110	11200	11200	11200	11200	0
704	20231219	095100	165788110	11200	11200	11200	11200	0
705	20231219	095000	165788110	11200	11200	11200	11200	0
706	20231219	094900	165788110	11200	11200	11200	11200	2
707	20231219	094800	165765710	11200	11200	11200	11200	0
708	20231219	094700	165765710	11200	11200	11200	11200	2
709	20231219	094600	165743310	11210	11210	11210	11210	22
710	20231219	094500	165496690	11180	11210	11210	11180	765
711	20231219	094400	156927700	11210	11180	11210	11170	4493
712	20231219	094300	106685220	11180	11180	11180	11180	369
713	20231219	094200	102559800	11180	11180	11180	11180	50
714	20231219	094100	102000800	11180	11170	11180	11170	1047
715	20231219	094000	90305780	11170	11170	11170	11170	58
716	20231219	093900	89657920	11180	11180	11200	11180	305
717	20231219	093800	86247330	11190	11190	11190	11190	85
718	20231219	093700	85296180	11200	11200	11200	11190	51
719	20231219	093600	84725420	11200	11190	11200	11190	85
720	20231219	093500	83774090	11190	11200	11200	11190	798
721	20231219	093400	74837650	11210	11210	11210	11210	32
722	20231219	093300	74478930	11210	11210	11210	11210	305
723	20231219	093200	71059880	11210	11170	11210	11170	2
724	20231219	093100	71037500	11210	11200	11210	11200	774
725	20231219	093000	62368460	11200	11200	11200	11200	1
726	20231219	092900	62357260	11200	11200	11200	11170	431
727	20231219	092800	57531890	11200	11200	11200	11170	104
728	20231219	092700	56368560	11200	11200	11200	11200	30
729	20231219	092600	56032560	11200	11200	11200	11200	0
730	20231219	092500	56032560	11200	11200	11200	11200	114
731	20231219	092400	54755760	11190	11190	11190	11190	10
732	20231219	092300	54643860	11200	11200	11200	11200	0
733	20231219	092200	54643860	11200	11170	11200	11150	1189
734	20231219	092100	41374480	11170	11170	11170	11170	3
735	20231219	092000	41340970	11170	11200	11200	11170	103
736	20231219	091900	40188120	11200	11200	11200	11200	80
737	20231219	091800	39292120	11200	11200	11200	11160	667
738	20231219	091700	31826360	11200	11200	11200	11200	16
739	20231219	091600	31647160	11200	11200	11200	11160	845
740	20231219	091500	22187600	11200	11200	11200	11200	101
741	20231219	091400	21056400	11200	11180	11200	11180	18
742	20231219	091300	20855010	11150	11150	11150	11150	42
743	20231219	091200	20386710	11160	11190	11190	11160	229
744	20231219	091100	17824230	11190	11200	11200	11150	237
745	20231219	091000	15174060	11200	11170	11200	11170	124
746	20231219	090900	13785900	11180	11170	11180	11160	167
747	20231219	090800	11920990	11170	11170	11170	11170	1
748	20231219	090700	11909820	11170	11160	11170	11160	176
749	20231219	090600	9945350	11160	11150	11170	11140	139
750	20231219	090500	8395840	11150	11150	11150	11150	139
751	20231219	090400	6845990	11150	11150	11150	11140	277
752	20231219	090300	3758190	11150	11150	11150	11150	30
753	20231219	090200	3423690	11150	11150	11150	11150	43
754	20231219	090100	2944240	11150	11150	11150	11150	7
755	20231219	090000	2866190	11150	11160	11160	11150	257