KissMeData/453340/min/candle-20240307.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240307	213500	583181960	11670	11670	11670	11670	553
3	20240307	213400	583181960	11670	11670	11670	11670	0
4	20240307	213300	583181960	11670	11670	11670	11670	0
5	20240307	213200	583181960	11670	11670	11670	11670	0
6	20240307	213100	583181960	11670	11670	11670	11670	0
7	20240307	213000	583181960	11670	11670	11670	11670	0
8	20240307	212900	583181960	11670	11670	11670	11670	0
9	20240307	212800	583181960	11670	11670	11670	11670	0
10	20240307	212700	583181960	11670	11670	11670	11670	0
11	20240307	212600	583181960	11670	11670	11670	11670	0
12	20240307	212500	583181960	11670	11670	11670	11670	0
13	20240307	212400	583181960	11670	11670	11670	11670	0
14	20240307	212300	583181960	11670	11670	11670	11670	0
15	20240307	212200	583181960	11670	11670	11670	11670	0
16	20240307	212100	583181960	11670	11670	11670	11670	0
17	20240307	212000	583181960	11670	11670	11670	11670	0
18	20240307	211900	583181960	11670	11670	11670	11670	0
19	20240307	211800	583181960	11670	11670	11670	11670	0
20	20240307	211700	583181960	11670	11670	11670	11670	0
21	20240307	211600	583181960	11670	11670	11670	11670	0
22	20240307	211500	583181960	11670	11670	11670	11670	0
23	20240307	211400	583181960	11670	11670	11670	11670	0
24	20240307	211300	583181960	11670	11670	11670	11670	0
25	20240307	211200	583181960	11670	11670	11670	11670	0
26	20240307	211100	583181960	11670	11670	11670	11670	0
27	20240307	211000	583181960	11670	11670	11670	11670	0
28	20240307	210900	583181960	11670	11670	11670	11670	0
29	20240307	210800	583181960	11670	11670	11670	11670	0
30	20240307	210700	583181960	11670	11670	11670	11670	0
31	20240307	210600	583181960	11670	11670	11670	11670	0
32	20240307	210500	583181960	11670	11670	11670	11670	553
33	20240307	210400	583181960	11670	11670	11670	11670	0
34	20240307	210300	583181960	11670	11670	11670	11670	0
35	20240307	210200	583181960	11670	11670	11670	11670	0
36	20240307	210100	583181960	11670	11670	11670	11670	0
37	20240307	210000	583181960	11670	11670	11670	11670	0
38	20240307	205900	583181960	11670	11670	11670	11670	0
39	20240307	205800	583181960	11670	11670	11670	11670	0
40	20240307	205700	583181960	11670	11670	11670	11670	0
41	20240307	205600	583181960	11670	11670	11670	11670	0
42	20240307	205500	583181960	11670	11670	11670	11670	0
43	20240307	205400	583181960	11670	11670	11670	11670	0
44	20240307	205300	583181960	11670	11670	11670	11670	0
45	20240307	205200	583181960	11670	11670	11670	11670	0
46	20240307	205100	583181960	11670	11670	11670	11670	0
47	20240307	205000	583181960	11670	11670	11670	11670	0
48	20240307	204900	583181960	11670	11670	11670	11670	0
49	20240307	204800	583181960	11670	11670	11670	11670	0
50	20240307	204700	583181960	11670	11670	11670	11670	0
51	20240307	204600	583181960	11670	11670	11670	11670	0
52	20240307	204500	583181960	11670	11670	11670	11670	0
53	20240307	204400	583181960	11670	11670	11670	11670	0
54	20240307	204300	583181960	11670	11670	11670	11670	0
55	20240307	204200	583181960	11670	11670	11670	11670	0
56	20240307	204100	583181960	11670	11670	11670	11670	0
57	20240307	204000	583181960	11670	11670	11670	11670	0
58	20240307	203900	583181960	11670	11670	11670	11670	0
59	20240307	203800	583181960	11670	11670	11670	11670	0
60	20240307	203700	583181960	11670	11670	11670	11670	0
61	20240307	203600	583181960	11670	11670	11670	11670	0
62	20240307	203500	583181960	11670	11670	11670	11670	553
63	20240307	203400	583181960	11670	11670	11670	11670	0
64	20240307	203300	583181960	11670	11670	11670	11670	0
65	20240307	203200	583181960	11670	11670	11670	11670	0
66	20240307	203100	583181960	11670	11670	11670	11670	0
67	20240307	203000	583181960	11670	11670	11670	11670	0
68	20240307	202900	583181960	11670	11670	11670	11670	0
69	20240307	202800	583181960	11670	11670	11670	11670	0
70	20240307	202700	583181960	11670	11670	11670	11670	0
71	20240307	202600	583181960	11670	11670	11670	11670	0
72	20240307	202500	583181960	11670	11670	11670	11670	0
73	20240307	202400	583181960	11670	11670	11670	11670	0
74	20240307	202300	583181960	11670	11670	11670	11670	0
75	20240307	202200	583181960	11670	11670	11670	11670	0
76	20240307	202100	583181960	11670	11670	11670	11670	0
77	20240307	202000	583181960	11670	11670	11670	11670	0
78	20240307	201900	583181960	11670	11670	11670	11670	0
79	20240307	201800	583181960	11670	11670	11670	11670	0
80	20240307	201700	583181960	11670	11670	11670	11670	0
81	20240307	201600	583181960	11670	11670	11670	11670	0
82	20240307	201500	583181960	11670	11670	11670	11670	0
83	20240307	201400	583181960	11670	11670	11670	11670	0
84	20240307	201300	583181960	11670	11670	11670	11670	0
85	20240307	201200	583181960	11670	11670	11670	11670	0
86	20240307	201100	583181960	11670	11670	11670	11670	0
87	20240307	201000	583181960	11670	11670	11670	11670	0
88	20240307	200900	583181960	11670	11670	11670	11670	0
89	20240307	200800	583181960	11670	11670	11670	11670	0
90	20240307	200700	583181960	11670	11670	11670	11670	0
91	20240307	200600	583181960	11670	11670	11670	11670	0
92	20240307	200500	583181960	11670	11670	11670	11670	553
93	20240307	200400	583181960	11670	11670	11670	11670	0
94	20240307	200300	583181960	11670	11670	11670	11670	0
95	20240307	200200	583181960	11670	11670	11670	11670	0
96	20240307	200100	583181960	11670	11670	11670	11670	0
97	20240307	200000	583181960	11670	11670	11670	11670	0
98	20240307	195900	583181960	11670	11670	11670	11670	0
99	20240307	195800	583181960	11670	11670	11670	11670	0
100	20240307	195700	583181960	11670	11670	11670	11670	0
101	20240307	195600	583181960	11670	11670	11670	11670	0
102	20240307	195500	583181960	11670	11670	11670	11670	0
103	20240307	195400	583181960	11670	11670	11670	11670	0
104	20240307	195300	583181960	11670	11670	11670	11670	0
105	20240307	195200	583181960	11670	11670	11670	11670	0
106	20240307	195100	583181960	11670	11670	11670	11670	0
107	20240307	195000	583181960	11670	11670	11670	11670	0
108	20240307	194900	583181960	11670	11670	11670	11670	0
109	20240307	194800	583181960	11670	11670	11670	11670	0
110	20240307	194700	583181960	11670	11670	11670	11670	0
111	20240307	194600	583181960	11670	11670	11670	11670	0
112	20240307	194500	583181960	11670	11670	11670	11670	0
113	20240307	194400	583181960	11670	11670	11670	11670	0
114	20240307	194300	583181960	11670	11670	11670	11670	0
115	20240307	194200	583181960	11670	11670	11670	11670	0
116	20240307	194100	583181960	11670	11670	11670	11670	0
117	20240307	194000	583181960	11670	11670	11670	11670	0
118	20240307	193900	583181960	11670	11670	11670	11670	0
119	20240307	193800	583181960	11670	11670	11670	11670	0
120	20240307	193700	583181960	11670	11670	11670	11670	0
121	20240307	193600	583181960	11670	11670	11670	11670	0
122	20240307	193500	583181960	11670	11670	11670	11670	553
123	20240307	193400	583181960	11670	11670	11670	11670	0
124	20240307	193300	583181960	11670	11670	11670	11670	0
125	20240307	193200	583181960	11670	11670	11670	11670	0
126	20240307	193100	583181960	11670	11670	11670	11670	0
127	20240307	193000	583181960	11670	11670	11670	11670	0
128	20240307	192900	583181960	11670	11670	11670	11670	0
129	20240307	192800	583181960	11670	11670	11670	11670	0
130	20240307	192700	583181960	11670	11670	11670	11670	0
131	20240307	192600	583181960	11670	11670	11670	11670	0
132	20240307	192500	583181960	11670	11670	11670	11670	0
133	20240307	192400	583181960	11670	11670	11670	11670	0
134	20240307	192300	583181960	11670	11670	11670	11670	0
135	20240307	192200	583181960	11670	11670	11670	11670	0
136	20240307	192100	583181960	11670	11670	11670	11670	0
137	20240307	192000	583181960	11670	11670	11670	11670	0
138	20240307	191900	583181960	11670	11670	11670	11670	0
139	20240307	191800	583181960	11670	11670	11670	11670	0
140	20240307	191700	583181960	11670	11670	11670	11670	0
141	20240307	191600	583181960	11670	11670	11670	11670	0
142	20240307	191500	583181960	11670	11670	11670	11670	0
143	20240307	191400	583181960	11670	11670	11670	11670	0
144	20240307	191300	583181960	11670	11670	11670	11670	0
145	20240307	191200	583181960	11670	11670	11670	11670	0
146	20240307	191100	583181960	11670	11670	11670	11670	0
147	20240307	191000	583181960	11670	11670	11670	11670	0
148	20240307	190900	583181960	11670	11670	11670	11670	0
149	20240307	190800	583181960	11670	11670	11670	11670	0
150	20240307	190700	583181960	11670	11670	11670	11670	0
151	20240307	190600	583181960	11670	11670	11670	11670	0
152	20240307	190500	583181960	11670	11670	11670	11670	553
153	20240307	190400	583181960	11670	11670	11670	11670	0
154	20240307	190300	583181960	11670	11670	11670	11670	0
155	20240307	190200	583181960	11670	11670	11670	11670	0
156	20240307	190100	583181960	11670	11670	11670	11670	0
157	20240307	190000	583181960	11670	11670	11670	11670	0
158	20240307	185900	583181960	11670	11670	11670	11670	0
159	20240307	185800	583181960	11670	11670	11670	11670	0
160	20240307	185700	583181960	11670	11670	11670	11670	0
161	20240307	185600	583181960	11670	11670	11670	11670	0
162	20240307	185500	583181960	11670	11670	11670	11670	0
163	20240307	185400	583181960	11670	11670	11670	11670	0
164	20240307	185300	583181960	11670	11670	11670	11670	0
165	20240307	185200	583181960	11670	11670	11670	11670	0
166	20240307	185100	583181960	11670	11670	11670	11670	0
167	20240307	185000	583181960	11670	11670	11670	11670	0
168	20240307	184900	583181960	11670	11670	11670	11670	0
169	20240307	184800	583181960	11670	11670	11670	11670	0
170	20240307	184700	583181960	11670	11670	11670	11670	0
171	20240307	184600	583181960	11670	11670	11670	11670	0
172	20240307	184500	583181960	11670	11670	11670	11670	0
173	20240307	184400	583181960	11670	11670	11670	11670	0
174	20240307	184300	583181960	11670	11670	11670	11670	0
175	20240307	184200	583181960	11670	11670	11670	11670	0
176	20240307	184100	583181960	11670	11670	11670	11670	0
177	20240307	184000	583181960	11670	11670	11670	11670	0
178	20240307	183900	583181960	11670	11670	11670	11670	0
179	20240307	183800	583181960	11670	11670	11670	11670	0
180	20240307	183700	583181960	11670	11670	11670	11670	0
181	20240307	183600	583181960	11670	11670	11670	11670	0
182	20240307	183500	583181960	11670	11670	11670	11670	553
183	20240307	183400	583181960	11670	11670	11670	11670	0
184	20240307	183300	583181960	11670	11670	11670	11670	0
185	20240307	183200	583181960	11670	11670	11670	11670	0
186	20240307	183100	583181960	11670	11670	11670	11670	0
187	20240307	183000	583181960	11670	11670	11670	11670	0
188	20240307	182900	583181960	11670	11670	11670	11670	0
189	20240307	182800	583181960	11670	11670	11670	11670	0
190	20240307	182700	583181960	11670	11670	11670	11670	0
191	20240307	182600	583181960	11670	11670	11670	11670	0
192	20240307	182500	583181960	11670	11670	11670	11670	0
193	20240307	182400	583181960	11670	11670	11670	11670	0
194	20240307	182300	583181960	11670	11670	11670	11670	0
195	20240307	182200	583181960	11670	11670	11670	11670	0
196	20240307	182100	583181960	11670	11670	11670	11670	0
197	20240307	182000	583181960	11670	11670	11670	11670	0
198	20240307	181900	583181960	11670	11670	11670	11670	0
199	20240307	181800	583181960	11670	11670	11670	11670	0
200	20240307	181700	583181960	11670	11670	11670	11670	0
201	20240307	181600	583181960	11670	11670	11670	11670	0
202	20240307	181500	583181960	11670	11670	11670	11670	0
203	20240307	181400	583181960	11670	11670	11670	11670	0
204	20240307	181300	583181960	11670	11670	11670	11670	0
205	20240307	181200	583181960	11670	11670	11670	11670	0
206	20240307	181100	583181960	11670	11670	11670	11670	0
207	20240307	181000	583181960	11670	11670	11670	11670	0
208	20240307	180900	583181960	11670	11670	11670	11670	0
209	20240307	180800	583181960	11670	11670	11670	11670	0
210	20240307	180700	583181960	11670	11670	11670	11670	0
211	20240307	180600	583181960	11670	11670	11670	11670	0
212	20240307	180500	583181960	11670	11670	11670	11670	553
213	20240307	180400	583181960	11670	11670	11670	11670	0
214	20240307	180300	583181960	11670	11670	11670	11670	0
215	20240307	180200	583181960	11670	11670	11670	11670	0
216	20240307	180100	583181960	11670	11670	11670	11670	0
217	20240307	180000	583181960	11670	11670	11670	11670	0
218	20240307	175900	583181960	11670	11670	11670	11670	0
219	20240307	175800	583181960	11670	11670	11670	11670	0
220	20240307	175700	583181960	11670	11670	11670	11670	0
221	20240307	175600	583181960	11670	11670	11670	11670	0
222	20240307	175500	583181960	11670	11670	11670	11670	0
223	20240307	175400	583181960	11670	11670	11670	11670	0
224	20240307	175300	583181960	11670	11670	11670	11670	0
225	20240307	175200	583181960	11670	11670	11670	11670	0
226	20240307	175100	583181960	11670	11670	11670	11670	0
227	20240307	175000	583181960	11670	11670	11670	11670	0
228	20240307	174900	583181960	11670	11670	11670	11670	0
229	20240307	174800	583181960	11670	11670	11670	11670	0
230	20240307	174700	583181960	11670	11670	11670	11670	0
231	20240307	174600	583181960	11670	11670	11670	11670	0
232	20240307	174500	583181960	11670	11670	11670	11670	0
233	20240307	174400	583181960	11670	11670	11670	11670	0
234	20240307	174300	583181960	11670	11670	11670	11670	0
235	20240307	174200	583181960	11670	11670	11670	11670	0
236	20240307	174100	583181960	11670	11670	11670	11670	0
237	20240307	174000	583181960	11670	11670	11670	11670	0
238	20240307	173900	583181960	11670	11670	11670	11670	0
239	20240307	173800	583181960	11670	11670	11670	11670	0
240	20240307	173700	583181960	11670	11670	11670	11670	0
241	20240307	173600	583181960	11670	11670	11670	11670	0
242	20240307	173500	583181960	11670	11670	11670	11670	553
243	20240307	173400	583181960	11670	11670	11670	11670	0
244	20240307	173300	583181960	11670	11670	11670	11670	0
245	20240307	173200	583181960	11670	11670	11670	11670	0
246	20240307	173100	583181960	11670	11670	11670	11670	0
247	20240307	173000	583181960	11670	11670	11670	11670	0
248	20240307	172900	583181960	11670	11670	11670	11670	0
249	20240307	172800	583181960	11670	11670	11670	11670	0
250	20240307	172700	583181960	11670	11670	11670	11670	0
251	20240307	172600	583181960	11670	11670	11670	11670	0
252	20240307	172500	583181960	11670	11670	11670	11670	0
253	20240307	172400	583181960	11670	11670	11670	11670	0
254	20240307	172300	583181960	11670	11670	11670	11670	0
255	20240307	172200	583181960	11670	11670	11670	11670	0
256	20240307	172100	583181960	11670	11670	11670	11670	0
257	20240307	172000	583181960	11670	11670	11670	11670	0
258	20240307	171900	583181960	11670	11670	11670	11670	0
259	20240307	171800	583181960	11670	11670	11670	11670	0
260	20240307	171700	583181960	11670	11670	11670	11670	0
261	20240307	171600	583181960	11670	11670	11670	11670	0
262	20240307	171500	583181960	11670	11670	11670	11670	0
263	20240307	171400	583181960	11670	11670	11670	11670	0
264	20240307	171300	583181960	11670	11670	11670	11670	0
265	20240307	171200	583181960	11670	11670	11670	11670	0
266	20240307	171100	583181960	11670	11670	11670	11670	0
267	20240307	171000	583181960	11670	11670	11670	11670	0
268	20240307	170900	583181960	11670	11670	11670	11670	0
269	20240307	170800	583181960	11670	11670	11670	11670	0
270	20240307	170700	583181960	11670	11670	11670	11670	0
271	20240307	170600	583181960	11670	11670	11670	11670	0
272	20240307	170500	583181960	11670	11670	11670	11670	553
273	20240307	170400	583181960	11670	11670	11670	11670	0
274	20240307	170300	583181960	11670	11670	11670	11670	0
275	20240307	170200	583181960	11670	11670	11670	11670	0
276	20240307	170100	583181960	11670	11670	11670	11670	0
277	20240307	170000	583181960	11670	11670	11670	11670	0
278	20240307	165900	583181960	11670	11670	11670	11670	0
279	20240307	165800	583181960	11670	11670	11670	11670	0
280	20240307	165700	583181960	11670	11670	11670	11670	0
281	20240307	165600	583181960	11670	11670	11670	11670	0
282	20240307	165500	583181960	11670	11670	11670	11670	0
283	20240307	165400	583181960	11670	11670	11670	11670	0
284	20240307	165300	583181960	11670	11670	11670	11670	0
285	20240307	165200	583181960	11670	11670	11670	11670	0
286	20240307	165100	583181960	11670	11670	11670	11670	0
287	20240307	165000	583181960	11670	11670	11670	11670	0
288	20240307	164900	583181960	11670	11670	11670	11670	0
289	20240307	164800	583181960	11670	11670	11670	11670	0
290	20240307	164700	583181960	11670	11670	11670	11670	0
291	20240307	164600	583181960	11670	11670	11670	11670	0
292	20240307	164500	583181960	11670	11670	11670	11670	0
293	20240307	164400	583181960	11670	11670	11670	11670	0
294	20240307	164300	583181960	11670	11670	11670	11670	0
295	20240307	164200	583181960	11670	11670	11670	11670	0
296	20240307	164100	583181960	11670	11670	11670	11670	0
297	20240307	164000	583181960	11670	11670	11670	11670	0
298	20240307	163900	583181960	11670	11670	11670	11670	0
299	20240307	163800	583181960	11670	11670	11670	11670	0
300	20240307	163700	583181960	11670	11670	11670	11670	0
301	20240307	163600	583181960	11670	11670	11670	11670	0
302	20240307	163500	583181960	11670	11670	11670	11670	553
303	20240307	163400	583181960	11670	11670	11670	11670	0
304	20240307	163300	583181960	11670	11670	11670	11670	0
305	20240307	163200	583181960	11670	11670	11670	11670	0
306	20240307	163100	583181960	11670	11670	11670	11670	0
307	20240307	163000	583181960	11670	11670	11670	11670	0
308	20240307	162900	583181960	11670	11670	11670	11670	0
309	20240307	162800	583181960	11670	11670	11670	11670	0
310	20240307	162700	583181960	11670	11670	11670	11670	0
311	20240307	162600	583181960	11670	11670	11670	11670	0
312	20240307	162500	583181960	11670	11670	11670	11670	0
313	20240307	162400	583181960	11670	11670	11670	11670	0
314	20240307	162300	583181960	11670	11670	11670	11670	0
315	20240307	162200	583181960	11670	11670	11670	11670	0
316	20240307	162100	583181960	11670	11670	11670	11670	0
317	20240307	162000	583181960	11670	11670	11670	11670	0
318	20240307	161900	583181960	11670	11670	11670	11670	0
319	20240307	161800	583181960	11670	11670	11670	11670	0
320	20240307	161700	583181960	11670	11670	11670	11670	0
321	20240307	161600	583181960	11670	11670	11670	11670	0
322	20240307	161500	583181960	11670	11670	11670	11670	0
323	20240307	161400	583181960	11670	11670	11670	11670	0
324	20240307	161300	583181960	11670	11670	11670	11670	0
325	20240307	161200	583181960	11670	11670	11670	11670	0
326	20240307	161100	583181960	11670	11670	11670	11670	0
327	20240307	161000	583181960	11670	11670	11670	11670	0
328	20240307	160900	583181960	11670	11670	11670	11670	0
329	20240307	160800	583181960	11670	11670	11670	11670	0
330	20240307	160700	583181960	11670	11670	11670	11670	0
331	20240307	160600	583181960	11670	11670	11670	11670	0
332	20240307	160500	583181960	11670	11670	11670	11670	553
333	20240307	160400	583181960	11670	11670	11670	11670	0
334	20240307	160300	583181960	11670	11670	11670	11670	0
335	20240307	160200	583181960	11670	11670	11670	11670	0
336	20240307	160100	583181960	11670	11670	11670	11670	0
337	20240307	160000	583181960	11670	11670	11670	11670	0
338	20240307	155900	583181960	11670	11670	11670	11670	0
339	20240307	155800	583181960	11670	11670	11670	11670	0
340	20240307	155700	583181960	11670	11670	11670	11670	0
341	20240307	155600	583181960	11670	11670	11670	11670	0
342	20240307	155500	583181960	11670	11670	11670	11670	0
343	20240307	155400	583181960	11670	11670	11670	11670	0
344	20240307	155300	583181960	11670	11670	11670	11670	0
345	20240307	155200	583181960	11670	11670	11670	11670	0
346	20240307	155100	583181960	11670	11670	11670	11670	0
347	20240307	155000	583181960	11670	11670	11670	11670	0
348	20240307	154900	583181960	11670	11670	11670	11670	0
349	20240307	154800	583181960	11670	11670	11670	11670	0
350	20240307	154700	583181960	11670	11670	11670	11670	0
351	20240307	154600	583181960	11670	11670	11670	11670	0
352	20240307	154500	583181960	11670	11670	11670	11670	0
353	20240307	154400	583181960	11670	11670	11670	11670	0
354	20240307	154300	583181960	11670	11670	11670	11670	0
355	20240307	154200	583181960	11670	11670	11670	11670	0
356	20240307	154100	583181960	11670	11670	11670	11670	0
357	20240307	154000	583181960	11670	11670	11670	11670	0
358	20240307	153900	583181960	11670	11670	11670	11670	0
359	20240307	153800	583181960	11670	11670	11670	11670	0
360	20240307	153700	583181960	11670	11670	11670	11670	0
361	20240307	153600	583181960	11670	11670	11670	11670	0
362	20240307	153500	583181960	11670	11670	11670	11670	553
363	20240307	153400	583181960	11670	11670	11670	11670	0
364	20240307	153300	583181960	11670	11670	11670	11670	0
365	20240307	153200	583181960	11670	11670	11670	11670	0
366	20240307	153100	583181960	11670	11670	11670	11670	0
367	20240307	153000	583181960	11670	11670	11670	11670	553
368	20240307	152900	576728450	11650	11650	11650	11650	0
369	20240307	152800	576728450	11650	11650	11650	11650	0
370	20240307	152700	576728450	11650	11650	11650	11650	0
371	20240307	152600	576728450	11650	11650	11650	11650	0
372	20240307	152500	576728450	11650	11650	11650	11650	0
373	20240307	152400	576728450	11650	11650	11650	11650	0
374	20240307	152300	576728450	11650	11650	11650	11650	0
375	20240307	152200	576728450	11650	11650	11650	11650	0
376	20240307	152100	576728450	11650	11650	11650	11650	0
377	20240307	152000	576728450	11650	11650	11650	11650	0
378	20240307	151900	576728450	11650	11660	11660	11650	301
379	20240307	151800	573221720	11660	11650	11660	11650	353
380	20240307	151700	569107330	11650	11660	11660	11650	268
381	20240307	151600	565984800	11660	11660	11660	11660	2733
382	20240307	151500	534118020	11660	11670	11670	11660	185
383	20240307	151400	531959080	11670	11680	11680	11670	7220
384	20240307	151300	447701670	11670	11670	11680	11670	20
385	20240307	151200	447468130	11680	11670	11680	11670	105
386	20240307	151100	446242770	11670	11670	11680	11670	2258
387	20240307	151000	419891890	11670	11680	11680	11670	2
388	20240307	150900	419868540	11680	11680	11680	11670	58
389	20240307	150800	419191160	11670	11670	11670	11670	0
390	20240307	150700	419191160	11670	11680	11680	11670	2
391	20240307	150600	419167810	11670	11670	11680	11670	7
392	20240307	150500	419086110	11680	11680	11680	11680	2
393	20240307	150400	419062750	11680	11680	11680	11670	1002
394	20240307	150300	407359400	11670	11670	11670	11670	63
395	20240307	150200	406624190	11670	11670	11680	11670	17
396	20240307	150100	406425780	11670	11670	11680	11670	109
397	20240307	150000	405152740	11680	11670	11680	11670	2
398	20240307	145900	405129390	11680	11680	11680	11680	2
399	20240307	145800	405106030	11670	11680	11680	11670	79
400	20240307	145700	404184030	11680	11670	11680	11670	15
401	20240307	145600	404008970	11670	11670	11680	11670	23
402	20240307	145500	403740540	11670	11670	11680	11670	3
403	20240307	145400	403705520	11670	11670	11670	11670	79
404	20240307	145300	402783590	11680	11670	11680	11670	7
405	20240307	145200	402701890	11680	11670	11680	11670	35
406	20240307	145100	402293400	11680	11670	11680	11670	8
407	20240307	145000	402200030	11670	11680	11680	11670	5
408	20240307	144900	402141650	11670	11680	11680	11670	106
409	20240307	144800	400903630	11680	11680	11680	11670	7
410	20240307	144700	400821880	11680	11670	11680	11670	52
411	20240307	144600	400214530	11680	11670	11680	11670	82
412	20240307	144500	399257470	11670	11680	11680	11670	8
413	20240307	144400	399164080	11670	11670	11670	11670	159
414	20240307	144300	397308550	11680	11670	11680	11670	2503
415	20240307	144200	368098520	11670	11670	11680	11670	13
416	20240307	144100	367946800	11670	11680	11680	11670	184
417	20240307	144000	365799490	11670	11670	11680	11670	6
418	20240307	143900	365729440	11670	11670	11670	11670	1
419	20240307	143800	365717770	11680	11680	11680	11670	439
420	20240307	143700	360590320	11690	11680	11690	11680	9
421	20240307	143600	360485180	11690	11690	11690	11690	1
422	20240307	143500	360473490	11680	11690	11690	11680	2
423	20240307	143400	360450120	11680	11680	11680	11680	2
424	20240307	143300	360426760	11680	11680	11680	11680	7
425	20240307	143200	360345000	11680	11680	11680	11680	6
426	20240307	143100	360274920	11680	11680	11680	11680	1
427	20240307	143000	360263240	11680	11680	11680	11680	6
428	20240307	142900	360193160	11680	11680	11690	11680	8
429	20240307	142800	360099710	11680	11680	11680	11680	0
430	20240307	142700	360099710	11680	11680	11680	11680	1
431	20240307	142600	360088030	11680	11680	11680	11680	7
432	20240307	142500	360006270	11680	11680	11680	11680	6
433	20240307	142400	359936190	11680	11680	11680	11680	2
434	20240307	142300	359912830	11680	11680	11680	11680	0
435	20240307	142200	359912830	11680	11680	11680	11680	11
436	20240307	142100	359784350	11680	11680	11680	11680	7
437	20240307	142000	359702590	11680	11680	11680	11680	1
438	20240307	141900	359690910	11680	11680	11680	11680	100
439	20240307	141800	358522910	11680	11680	11690	11680	569
440	20240307	141700	351876970	11670	11670	11670	11670	7
441	20240307	141600	351795280	11670	11670	11670	11670	1
442	20240307	141500	351783610	11670	11670	11670	11670	1
443	20240307	141400	351771940	11680	11680	11680	11680	10
444	20240307	141300	351655140	11670	11670	11670	11670	12
445	20240307	141200	351515100	11670	11680	11680	11670	37
446	20240307	141100	351082950	11670	11670	11670	11670	1
447	20240307	141000	351071280	11670	11670	11670	11670	2
448	20240307	140900	351047940	11670	11670	11680	11670	12
449	20240307	140800	350907890	11670	11670	11680	11670	1951
450	20240307	140700	328120260	11670	11680	11680	11670	689
451	20240307	140600	320073630	11670	11670	11670	11670	1
452	20240307	140500	320061960	11670	11670	11670	11670	0
453	20240307	140400	320061960	11670	11670	11670	11670	6
454	20240307	140300	319991940	11670	11670	11670	11670	2
455	20240307	140200	319968600	11670	11670	11670	11670	1
456	20240307	140100	319956930	11670	11670	11670	11670	6
457	20240307	140000	319886910	11670	11670	11670	11670	27
458	20240307	135900	319571820	11670	11670	11670	11670	1
459	20240307	135800	319560150	11670	11670	11670	11670	32
460	20240307	135700	319186710	11670	11670	11670	11670	300
461	20240307	135600	315685710	11670	11670	11670	11670	6
462	20240307	135500	315615690	11670	11670	11670	11670	7
463	20240307	135400	315534000	11680	11680	11680	11670	3
464	20240307	135300	315498970	11670	11670	11670	11670	1
465	20240307	135200	315487300	11670	11670	11670	11670	505
466	20240307	135100	309593950	11670	11670	11670	11670	1
467	20240307	135000	309582280	11670	11670	11670	11670	1
468	20240307	134900	309570610	11670	11670	11670	11670	1
469	20240307	134800	309558940	11670	11680	11680	11670	512
470	20240307	134700	303578900	11670	11670	11670	11670	3
471	20240307	134600	303543890	11670	11670	11670	11670	1
472	20240307	134500	303532220	11680	11670	11680	11670	2
473	20240307	134400	303508870	11680	11670	11680	11670	8
474	20240307	134300	303415490	11680	11680	11680	11680	1
475	20240307	134200	303403810	11670	11670	11670	11670	8
476	20240307	134100	303310450	11670	11670	11670	11670	1
477	20240307	134000	303298780	11670	11670	11670	11670	7
478	20240307	133900	303217090	11670	11670	11670	11670	0
479	20240307	133800	303217090	11670	11680	11680	11670	3
480	20240307	133700	303182070	11670	11670	11670	11670	1
481	20240307	133600	303170400	11670	11670	11670	11670	14
482	20240307	133500	303007020	11670	11670	11670	11670	1
483	20240307	133400	302995350	11670	11670	11670	11670	0
484	20240307	133300	302995350	11670	11670	11670	11670	1
485	20240307	133200	302983680	11670	11680	11680	11670	33
486	20240307	133100	302598300	11680	11670	11680	11670	654
487	20240307	133000	294962560	11680	11670	11680	11670	56
488	20240307	132900	294308540	11670	11670	11670	11670	1
489	20240307	132800	294296870	11670	11670	11670	11670	44
490	20240307	132700	293783390	11670	11670	11670	11670	501
491	20240307	132600	287936720	11680	11670	11680	11670	7
492	20240307	132500	287854990	11670	11670	11670	11670	0
493	20240307	132400	287854990	11670	11670	11670	11670	7
494	20240307	132300	287773300	11670	11670	11670	11670	8
495	20240307	132200	287679940	11670	11670	11670	11670	1
496	20240307	132100	287668270	11670	11670	11670	11670	0
497	20240307	132000	287668270	11670	11670	11670	11670	7
498	20240307	131900	287586580	11670	11670	11670	11670	1
499	20240307	131800	287574910	11670	11670	11670	11670	1
500	20240307	131700	287563240	11670	11670	11670	11670	7
501	20240307	131600	287481550	11670	11670	11670	11670	6
502	20240307	131500	287411530	11670	11670	11670	11670	1
503	20240307	131400	287399860	11670	11680	11680	11670	153
504	20240307	131300	285612830	11680	11670	11680	11670	101
505	20240307	131200	284433160	11670	11670	11670	11670	205
506	20240307	131100	282040810	11670	11670	11670	11670	7
507	20240307	131000	281959120	11670	11670	11680	11670	11
508	20240307	130900	281830700	11670	11670	11670	11670	1
509	20240307	130800	281819030	11670	11670	11670	11670	5
510	20240307	130700	281760680	11670	11670	11670	11670	1
511	20240307	130600	281749010	11670	11670	11670	11670	1
512	20240307	130500	281737340	11670	11670	11670	11670	9
513	20240307	130400	281632310	11670	11670	11670	11670	4
514	20240307	130300	281585630	11680	11680	11680	11680	15
515	20240307	130200	281410430	11670	11670	11670	11670	1
516	20240307	130100	281398760	11670	11670	11670	11670	1
517	20240307	130000	281387090	11670	11670	11670	11670	224
518	20240307	125900	278773010	11670	11670	11670	11670	7
519	20240307	125800	278691320	11670	11670	11670	11670	1
520	20240307	125700	278679650	11670	11680	11680	11670	2
521	20240307	125600	278656300	11670	11670	11670	11670	29
522	20240307	125500	278317870	11670	11670	11670	11670	1
523	20240307	125400	278306200	11670	11670	11670	11670	2
524	20240307	125300	278282860	11670	11670	11670	11670	1
525	20240307	125200	278271190	11670	11670	11670	11670	7
526	20240307	125100	278189500	11670	11670	11670	11670	1
527	20240307	125000	278177830	11670	11670	11670	11670	0
528	20240307	124900	278177830	11670	11670	11670	11670	1
529	20240307	124800	278166160	11670	11670	11670	11670	1
530	20240307	124700	278154490	11680	11670	11680	11670	2
531	20240307	124600	278131140	11670	11670	11670	11670	7
532	20240307	124500	278049450	11680	11680	11680	11680	513
533	20240307	124400	272057610	11670	11670	11670	11670	1
534	20240307	124300	272045940	11670	11670	11670	11670	3
535	20240307	124200	272010930	11670	11670	11670	11670	1
536	20240307	124100	271999260	11670	11670	11670	11670	0
537	20240307	124000	271999260	11670	11670	11670	11670	7
538	20240307	123900	271917570	11670	11670	11670	11670	1
539	20240307	123800	271905900	11670	11670	11670	11670	2
540	20240307	123700	271882560	11670	11670	11670	11670	1
541	20240307	123600	271870890	11670	11670	11670	11670	0
542	20240307	123500	271870890	11670	11670	11670	11670	1
543	20240307	123400	271859220	11670	11670	11670	11670	8
544	20240307	123300	271765860	11670	11670	11670	11670	3
545	20240307	123200	271730850	11670	11670	11670	11670	0
546	20240307	123100	271730850	11670	11670	11670	11670	1
547	20240307	123000	271719180	11670	11670	11670	11670	1
548	20240307	122900	271707510	11670	11670	11670	11670	51
549	20240307	122800	271112340	11670	11670	11670	11670	2
550	20240307	122700	271089000	11670	11670	11670	11670	6
551	20240307	122600	271018980	11670	11670	11670	11670	1
552	20240307	122500	271007310	11670	11670	11670	11670	1
553	20240307	122400	270995640	11670	11670	11670	11670	1
554	20240307	122300	270983970	11670	11670	11670	11670	0
555	20240307	122200	270983970	11670	11670	11670	11670	3
556	20240307	122100	270948960	11670	11670	11670	11670	7
557	20240307	122000	270867270	11670	11670	11670	11670	1
558	20240307	121900	270855600	11670	11670	11670	11670	0
559	20240307	121800	270855600	11670	11670	11670	11670	1
560	20240307	121700	270843930	11670	11670	11670	11670	595
561	20240307	121600	263900280	11670	11680	11680	11670	10
562	20240307	121500	263783490	11670	11670	11670	11670	7
563	20240307	121400	263701800	11680	11680	11680	11680	5
564	20240307	121300	263643400	11670	11670	11670	11670	1
565	20240307	121200	263631730	11670	11670	11670	11670	3
566	20240307	121100	263596720	11670	11660	11680	11660	101
567	20240307	121000	262417910	11670	11660	11670	11660	204
568	20240307	120900	260038220	11660	11670	11670	11660	144
569	20240307	120800	258357750	11670	11670	11670	11670	814
570	20240307	120700	248858370	11670	11670	11670	11670	3
571	20240307	120600	248823360	11680	11670	11680	11670	3
572	20240307	120500	248788340	11670	11670	11670	11670	0
573	20240307	120400	248788340	11670	11670	11670	11670	2
574	20240307	120300	248765000	11680	11670	11680	11670	28
575	20240307	120200	248438230	11670	11670	11670	11670	49
576	20240307	120100	247866400	11670	11670	11670	11670	3
577	20240307	120000	247831390	11670	11670	11670	11670	2
578	20240307	115900	247808050	11660	11670	11670	11660	102
579	20240307	115800	246617760	11670	11670	11670	11670	139
580	20240307	115700	244995630	11670	11660	11670	11660	138
581	20240307	115600	243385190	11670	11670	11670	11670	2500
582	20240307	115500	214210190	11680	11670	11680	11670	466
583	20240307	115400	208767590	11670	11670	11670	11670	302
584	20240307	115300	205243250	11670	11670	11670	11670	2
585	20240307	115200	205219910	11670	11670	11670	11670	0
586	20240307	115100	205219910	11670	11670	11670	11670	4
587	20240307	115000	205173230	11670	11670	11670	11670	8
588	20240307	114900	205079870	11680	11670	11680	11670	7
589	20240307	114800	204998130	11670	11670	11670	11670	2
590	20240307	114700	204974790	11670	11670	11670	11670	0
591	20240307	114600	204974790	11670	11670	11670	11670	2
592	20240307	114500	204951450	11670	11670	11670	11670	3
593	20240307	114400	204916440	11670	11670	11670	11670	9
594	20240307	114300	204811410	11670	11670	11670	11670	0
595	20240307	114200	204811410	11670	11670	11670	11670	2
596	20240307	114100	204788070	11670	11670	11670	11670	2
597	20240307	114000	204764730	11670	11670	11680	11670	6
598	20240307	113900	204694690	11670	11670	11670	11670	0
599	20240307	113800	204694690	11670	11670	11670	11670	8
600	20240307	113700	204601330	11670	11680	11680	11670	89
601	20240307	113600	203561830	11680	11680	11680	11680	2
602	20240307	113500	203538470	11680	11680	11680	11680	3
603	20240307	113400	203503430	11680	11680	11680	11680	0
604	20240307	113300	203503430	11680	11680	11680	11680	7
605	20240307	113200	203421670	11670	11680	11680	11670	3
606	20240307	113100	203386650	11680	11670	11680	11670	4
607	20240307	113000	203339950	11670	11670	11670	11670	0
608	20240307	112900	203339950	11670	11670	11670	11670	2
609	20240307	112800	203316610	11670	11680	11680	11670	64
610	20240307	112700	202569110	11680	11680	11680	11680	20
611	20240307	112600	202335510	11670	11670	11670	11670	402
612	20240307	112500	197644170	11670	11670	11670	11670	0
613	20240307	112400	197644170	11670	11680	11680	11670	1280
614	20240307	112300	182693790	11670	11670	11670	11670	2
615	20240307	112200	182670450	11670	11670	11670	11670	102
616	20240307	112100	181480110	11670	11670	11670	11670	523
617	20240307	112000	175376700	11660	11670	11670	11660	3
618	20240307	111900	175341710	11670	11670	11670	11660	240
619	20240307	111800	172541280	11670	11660	11670	11660	3
620	20240307	111700	172506290	11660	11660	11660	11660	2
621	20240307	111600	172482970	11670	11660	11670	11660	485
622	20240307	111500	166825840	11660	11660	11660	11660	2
623	20240307	111400	166802520	11660	11660	11660	11660	3
624	20240307	111300	166767540	11660	11660	11660	11660	28
625	20240307	111200	166441060	11660	11660	11660	11660	0
626	20240307	111100	166441060	11660	11660	11660	11660	102
627	20240307	111000	165251740	11660	11660	11660	11660	6
628	20240307	110900	165181780	11660	11660	11660	11660	3
629	20240307	110800	165146800	11660	11660	11670	11660	21
630	20240307	110700	164901850	11660	11660	11660	11660	6
631	20240307	110600	164831890	11660	11660	11660	11660	2
632	20240307	110500	164808570	11660	11660	11660	11660	2
633	20240307	110400	164785250	11660	11660	11660	11660	2
634	20240307	110300	164761930	11660	11660	11660	11660	0
635	20240307	110200	164761930	11660	11670	11680	11660	195
636	20240307	110100	162487710	11670	11670	11670	11670	2
637	20240307	110000	162464370	11670	11670	11670	11670	8
638	20240307	105900	162371010	11680	11680	11680	11680	1
639	20240307	105800	162359330	11670	11670	11670	11670	2
640	20240307	105700	162335990	11670	11670	11670	11670	0
641	20240307	105600	162335990	11670	11670	11670	11670	0
642	20240307	105500	162335990	11670	11670	11670	11670	0
643	20240307	105400	162335990	11670	11670	11670	11670	7
644	20240307	105300	162254300	11670	11660	11670	11660	111
645	20240307	105200	160958940	11670	11670	11670	11670	9
646	20240307	105100	160853910	11670	11670	11670	11670	500
647	20240307	105000	155018910	11670	11670	11670	11670	0
648	20240307	104900	155018910	11670	11670	11670	11670	0
649	20240307	104800	155018910	11670	11670	11670	11670	6
650	20240307	104700	154948890	11670	11670	11670	11670	2
651	20240307	104600	154925550	11670	11670	11670	11670	0
652	20240307	104500	154925550	11670	11670	11670	11670	0
653	20240307	104400	154925550	11670	11670	11670	11670	0
654	20240307	104300	154925550	11670	11670	11670	11670	566
655	20240307	104200	148320330	11670	11670	11670	11670	18
656	20240307	104100	148110270	11680	11680	11680	11680	0
657	20240307	104000	148110270	11680	11680	11680	11680	12
658	20240307	103900	147970110	11670	11670	11670	11670	100
659	20240307	103800	146803110	11670	11670	11670	11670	0
660	20240307	103700	146803110	11670	11680	11680	11670	362
661	20240307	103600	142576480	11680	11680	11680	11680	0
662	20240307	103500	142576480	11680	11680	11680	11680	291
663	20240307	103400	139177600	11670	11670	11670	11670	0
664	20240307	103300	139177600	11670	11670	11670	11670	0
665	20240307	103200	139177600	11670	11670	11670	11670	146
666	20240307	103100	137473780	11680	11680	11680	11680	8
667	20240307	103000	137380340	11670	11670	11670	11670	0
668	20240307	102900	137380340	11670	11670	11670	11670	37
669	20240307	102800	136948550	11670	11670	11670	11670	418
670	20240307	102700	132070490	11670	11670	11670	11670	0
671	20240307	102600	132070490	11670	11670	11670	11670	2
672	20240307	102500	132047150	11680	11680	11680	11680	4
673	20240307	102400	132000430	11680	11680	11680	11680	1
674	20240307	102300	131988750	11680	11680	11680	11680	0
675	20240307	102200	131988750	11680	11680	11680	11680	0
676	20240307	102100	131988750	11680	11680	11680	11680	1
677	20240307	102000	131977070	11680	11680	11680	11680	0
678	20240307	101900	131977070	11680	11670	11680	11670	31
679	20240307	101800	131615000	11670	11680	11680	11670	300
680	20240307	101700	128113860	11680	11680	11680	11680	0
681	20240307	101600	128113860	11680	11670	11680	11670	242
682	20240307	101500	125287320	11670	11670	11670	11670	0
683	20240307	101400	125287320	11670	11670	11670	11670	1
684	20240307	101300	125275650	11670	11670	11670	11670	153
685	20240307	101200	123490140	11670	11670	11670	11670	15
686	20240307	101100	123315090	11670	11660	11670	11660	217
687	20240307	101000	120782760	11660	11660	11660	11660	5
688	20240307	100900	120724460	11660	11660	11660	11660	2
689	20240307	100800	120701140	11660	11660	11660	11660	1425
690	20240307	100700	104085640	11660	11670	11670	11660	114
691	20240307	100600	102755480	11670	11670	11670	11670	0
692	20240307	100500	102755480	11670	11670	11670	11670	1634
693	20240307	100400	83686700	11670	11680	11680	11670	7
694	20240307	100300	83605000	11670	11670	11670	11670	100
695	20240307	100200	82438000	11670	11670	11670	11670	515
696	20240307	100100	76427950	11670	11670	11670	11670	1001
697	20240307	100000	64746280	11670	11670	11670	11670	910
698	20240307	095900	54126580	11670	11670	11670	11670	4
699	20240307	095800	54079900	11670	11670	11680	11670	15
700	20240307	095700	53904830	11670	11670	11670	11670	116
701	20240307	095600	52551110	11680	11680	11680	11680	1
702	20240307	095500	52539430	11670	11670	11670	11670	37
703	20240307	095400	52107640	11680	11680	11680	11680	0
704	20240307	095300	52107640	11680	11680	11680	11680	5
705	20240307	095200	52049240	11680	11690	11690	11680	15
706	20240307	095100	51873950	11680	11680	11680	11680	1
707	20240307	095000	51862270	11680	11680	11680	11680	0
708	20240307	094900	51862270	11680	11670	11680	11670	38
709	20240307	094800	51418440	11680	11680	11680	11680	294
710	20240307	094700	47984520	11680	11680	11680	11680	0
711	20240307	094600	47984520	11680	11680	11680	11680	6
712	20240307	094500	47914440	11680	11680	11680	11680	9
713	20240307	094400	47809320	11680	11680	11680	11680	6
714	20240307	094300	47739240	11680	11680	11680	11680	108
715	20240307	094200	46477800	11680	11680	11680	11680	134
716	20240307	094100	44912680	11680	11680	11680	11680	248
717	20240307	094000	42016040	11680	11680	11680	11680	4
718	20240307	093900	41969320	11680	11680	11680	11680	12
719	20240307	093800	41829160	11680	11690	11690	11680	5
720	20240307	093700	41770750	11680	11680	11680	11680	0
721	20240307	093600	41770750	11680	11670	11680	11670	92
722	20240307	093500	40696230	11680	11680	11680	11680	42
723	20240307	093400	40205670	11670	11670	11670	11670	4
724	20240307	093300	40158990	11670	11670	11680	11670	535
725	20240307	093200	33915530	11670	11670	11670	11670	614
726	20240307	093100	26750150	11680	11680	11680	11670	619
727	20240307	093000	19520270	11690	11680	11690	11680	5
728	20240307	092900	19461860	11680	11680	11680	11680	4
729	20240307	092800	19415140	11680	11680	11680	11680	1
730	20240307	092700	19403460	11680	11690	11690	11680	32
731	20240307	092600	19029680	11690	11690	11690	11690	5
732	20240307	092500	18971230	11690	11680	11690	11680	99
733	20240307	092400	17813960	11680	11680	11680	11680	25
734	20240307	092300	17521960	11680	11680	11680	11680	190
735	20240307	092200	15302760	11680	11680	11680	11680	4
736	20240307	092100	15256040	11680	11690	11690	11680	196
737	20240307	092000	12965800	11720	11720	11720	11720	2
738	20240307	091900	12942360	11690	11690	11690	11690	0
739	20240307	091800	12942360	11690	11690	11690	11690	2
740	20240307	091700	12918980	11720	11700	11720	11700	5
741	20240307	091600	12860420	11720	11690	11720	11690	74
742	20240307	091500	11994070	11680	11680	11700	11680	110
743	20240307	091400	10707270	11700	11700	11700	11700	1
744	20240307	091300	10695570	11700	11680	11700	11680	9
745	20240307	091200	10590350	11680	11690	11690	11680	87
746	20240307	091100	9573440	11710	11710	11710	11710	0
747	20240307	091000	9573440	11710	11710	11710	11710	1
748	20240307	090900	9561730	11720	11710	11720	11710	507
749	20240307	090800	3621550	11680	11680	11680	11680	7
750	20240307	090700	3539790	11670	11670	11670	11670	0
751	20240307	090600	3539790	11670	11670	11670	11670	0
752	20240307	090500	3539790	11670	11670	11670	11670	0
753	20240307	090400	3539790	11670	11670	11670	11670	0
754	20240307	090300	3539790	11670	11670	11670	11670	0
755	20240307	090200	3539790	11670	11720	11720	11670	11
756	20240307	090100	3411370	11720	11720	11720	11720	1
757	20240307	090000	3399650	11720	11730	11730	11720	290