37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 203900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 3 | 20240614 | 203800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 4 | 20240614 | 203700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 5 | 20240614 | 203600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 6 | 20240614 | 203500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 7 | 20240614 | 203400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 8 | 20240614 | 203300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 9 | 20240614 | 203200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 10 | 20240614 | 203100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 11 | 20240614 | 203000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 12 | 20240614 | 202900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 13 | 20240614 | 202800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 14 | 20240614 | 202700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 15 | 20240614 | 202600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 16 | 20240614 | 202500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 17 | 20240614 | 202400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 18 | 20240614 | 202300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 19 | 20240614 | 202200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 20 | 20240614 | 202100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 21 | 20240614 | 202000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 22 | 20240614 | 201900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 23 | 20240614 | 201800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 24 | 20240614 | 201700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 25 | 20240614 | 201600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 26 | 20240614 | 201500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 27 | 20240614 | 201400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 28 | 20240614 | 201300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 29 | 20240614 | 201200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 30 | 20240614 | 201100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 31 | 20240614 | 201000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 32 | 20240614 | 200900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 33 | 20240614 | 200800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 34 | 20240614 | 200700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 35 | 20240614 | 200600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 36 | 20240614 | 200500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 37 | 20240614 | 200400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 38 | 20240614 | 200300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 39 | 20240614 | 200200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 40 | 20240614 | 200100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 41 | 20240614 | 200000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 42 | 20240614 | 195900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 43 | 20240614 | 195800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 44 | 20240614 | 195700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 45 | 20240614 | 195600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 46 | 20240614 | 195500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 47 | 20240614 | 195400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 48 | 20240614 | 195300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 49 | 20240614 | 195200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 50 | 20240614 | 195100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 51 | 20240614 | 195000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 52 | 20240614 | 194900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 53 | 20240614 | 194800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 54 | 20240614 | 194700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 55 | 20240614 | 194600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 56 | 20240614 | 194500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 57 | 20240614 | 194400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 58 | 20240614 | 194300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 59 | 20240614 | 194200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 60 | 20240614 | 194100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 61 | 20240614 | 194000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 62 | 20240614 | 193900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 63 | 20240614 | 193800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 64 | 20240614 | 193700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 65 | 20240614 | 193600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 66 | 20240614 | 193500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 67 | 20240614 | 193400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 68 | 20240614 | 193300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 69 | 20240614 | 193200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 70 | 20240614 | 193100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 71 | 20240614 | 193000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 72 | 20240614 | 192900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 73 | 20240614 | 192800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 74 | 20240614 | 192700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 75 | 20240614 | 192600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 76 | 20240614 | 192500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 77 | 20240614 | 192400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 78 | 20240614 | 192300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 79 | 20240614 | 192200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 80 | 20240614 | 192100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 81 | 20240614 | 192000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 82 | 20240614 | 191900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 83 | 20240614 | 191800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 84 | 20240614 | 191700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 85 | 20240614 | 191600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 86 | 20240614 | 191500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 87 | 20240614 | 191400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 88 | 20240614 | 191300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 89 | 20240614 | 191200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 90 | 20240614 | 191100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 91 | 20240614 | 191000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 92 | 20240614 | 190900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 93 | 20240614 | 190800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 94 | 20240614 | 190700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 95 | 20240614 | 190600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 96 | 20240614 | 190500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 97 | 20240614 | 190400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 98 | 20240614 | 190300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 99 | 20240614 | 190200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 100 | 20240614 | 190100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 101 | 20240614 | 190000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 102 | 20240614 | 185900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 103 | 20240614 | 185800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 104 | 20240614 | 185700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 105 | 20240614 | 185600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 106 | 20240614 | 185500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 107 | 20240614 | 185400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 108 | 20240614 | 185300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 109 | 20240614 | 185200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 110 | 20240614 | 185100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 111 | 20240614 | 185000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 112 | 20240614 | 184900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 113 | 20240614 | 184800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 114 | 20240614 | 184700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 115 | 20240614 | 184600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 116 | 20240614 | 184500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 117 | 20240614 | 184400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 118 | 20240614 | 184300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 119 | 20240614 | 184200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 120 | 20240614 | 184100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 121 | 20240614 | 184000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 122 | 20240614 | 183900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 123 | 20240614 | 183800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 124 | 20240614 | 183700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 125 | 20240614 | 183600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 126 | 20240614 | 183500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 127 | 20240614 | 183400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 128 | 20240614 | 183300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 129 | 20240614 | 183200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 130 | 20240614 | 183100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 131 | 20240614 | 183000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 132 | 20240614 | 182900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 133 | 20240614 | 182800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 134 | 20240614 | 182700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 135 | 20240614 | 182600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 136 | 20240614 | 182500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 137 | 20240614 | 182400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 138 | 20240614 | 182300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 139 | 20240614 | 182200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 140 | 20240614 | 182100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 141 | 20240614 | 182000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 142 | 20240614 | 181900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 143 | 20240614 | 181800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 144 | 20240614 | 181700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 145 | 20240614 | 181600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 146 | 20240614 | 181500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 147 | 20240614 | 181400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 148 | 20240614 | 181300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 149 | 20240614 | 181200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 150 | 20240614 | 181100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 151 | 20240614 | 181000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 152 | 20240614 | 180900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 153 | 20240614 | 180800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 154 | 20240614 | 180700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 155 | 20240614 | 180600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 156 | 20240614 | 180500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 157 | 20240614 | 180400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 158 | 20240614 | 180300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 159 | 20240614 | 180200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 160 | 20240614 | 180100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 161 | 20240614 | 180000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 162 | 20240614 | 175900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 163 | 20240614 | 175800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 164 | 20240614 | 175700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 165 | 20240614 | 175600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 166 | 20240614 | 175500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 167 | 20240614 | 175400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 168 | 20240614 | 175300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 169 | 20240614 | 175200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 170 | 20240614 | 175100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 171 | 20240614 | 175000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 172 | 20240614 | 174900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 173 | 20240614 | 174800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 174 | 20240614 | 174700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 175 | 20240614 | 174600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 176 | 20240614 | 174500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 177 | 20240614 | 174400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 178 | 20240614 | 174300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 179 | 20240614 | 174200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 180 | 20240614 | 174100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 181 | 20240614 | 174000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 182 | 20240614 | 173900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 183 | 20240614 | 173800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 184 | 20240614 | 173700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 185 | 20240614 | 173600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 186 | 20240614 | 173500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 187 | 20240614 | 173400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 188 | 20240614 | 173300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 189 | 20240614 | 173200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 190 | 20240614 | 173100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 191 | 20240614 | 173000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 192 | 20240614 | 172900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 193 | 20240614 | 172800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 194 | 20240614 | 172700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 195 | 20240614 | 172600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 196 | 20240614 | 172500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 197 | 20240614 | 172400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 198 | 20240614 | 172300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 199 | 20240614 | 172200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 200 | 20240614 | 172100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 201 | 20240614 | 172000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 202 | 20240614 | 171900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 203 | 20240614 | 171800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 204 | 20240614 | 171700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 205 | 20240614 | 171600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 206 | 20240614 | 171500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 207 | 20240614 | 171400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 208 | 20240614 | 171300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 209 | 20240614 | 171200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 210 | 20240614 | 171100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 211 | 20240614 | 171000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 212 | 20240614 | 170900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 213 | 20240614 | 170800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 214 | 20240614 | 170700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 215 | 20240614 | 170600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 216 | 20240614 | 170500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 217 | 20240614 | 170400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 218 | 20240614 | 170300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 219 | 20240614 | 170200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 220 | 20240614 | 170100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 221 | 20240614 | 170000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 222 | 20240614 | 165900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 223 | 20240614 | 165800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 224 | 20240614 | 165700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 225 | 20240614 | 165600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 226 | 20240614 | 165500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 227 | 20240614 | 165400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 228 | 20240614 | 165300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 229 | 20240614 | 165200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 230 | 20240614 | 165100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 231 | 20240614 | 165000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 232 | 20240614 | 164900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 233 | 20240614 | 164800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 234 | 20240614 | 164700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 235 | 20240614 | 164600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 236 | 20240614 | 164500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 237 | 20240614 | 164400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 238 | 20240614 | 164300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 239 | 20240614 | 164200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 240 | 20240614 | 164100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 241 | 20240614 | 164000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 242 | 20240614 | 163900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 243 | 20240614 | 163800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 244 | 20240614 | 163700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 245 | 20240614 | 163600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 246 | 20240614 | 163500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 247 | 20240614 | 163400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 248 | 20240614 | 163300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 249 | 20240614 | 163200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 250 | 20240614 | 163100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 251 | 20240614 | 163000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 252 | 20240614 | 162900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 253 | 20240614 | 162800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 254 | 20240614 | 162700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 255 | 20240614 | 162600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 256 | 20240614 | 162500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 257 | 20240614 | 162400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 258 | 20240614 | 162300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 259 | 20240614 | 162200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 260 | 20240614 | 162100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 261 | 20240614 | 162000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 262 | 20240614 | 161900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 263 | 20240614 | 161800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 264 | 20240614 | 161700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 265 | 20240614 | 161600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 266 | 20240614 | 161500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 267 | 20240614 | 161400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 268 | 20240614 | 161300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 269 | 20240614 | 161200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 270 | 20240614 | 161100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 271 | 20240614 | 161000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 272 | 20240614 | 160900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 273 | 20240614 | 160800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 274 | 20240614 | 160700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 275 | 20240614 | 160600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 276 | 20240614 | 160500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 277 | 20240614 | 160400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 278 | 20240614 | 160300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 279 | 20240614 | 160200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 280 | 20240614 | 160100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 281 | 20240614 | 160000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 282 | 20240614 | 155900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 283 | 20240614 | 155800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 284 | 20240614 | 155700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 285 | 20240614 | 155600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 286 | 20240614 | 155500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 287 | 20240614 | 155400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 288 | 20240614 | 155300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 289 | 20240614 | 155200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 290 | 20240614 | 155100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 291 | 20240614 | 155000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 292 | 20240614 | 154900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 293 | 20240614 | 154800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 294 | 20240614 | 154700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 295 | 20240614 | 154600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 296 | 20240614 | 154500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 297 | 20240614 | 154400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 298 | 20240614 | 154300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 299 | 20240614 | 154200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 300 | 20240614 | 154100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 301 | 20240614 | 154000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 302 | 20240614 | 153900 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 303 | 20240614 | 153800 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 304 | 20240614 | 153700 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 305 | 20240614 | 153600 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 306 | 20240614 | 153500 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 307 | 20240614 | 153400 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 308 | 20240614 | 153300 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 309 | 20240614 | 153200 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 310 | 20240614 | 153100 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 0 |
| 311 | 20240614 | 153000 | 3032036860 | 12940 | 12940 | 12940 | 12940 | 7720 |
| 312 | 20240614 | 152900 | 2932140060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 313 | 20240614 | 152800 | 2932140060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 314 | 20240614 | 152700 | 2932140060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 315 | 20240614 | 152600 | 2932140060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 316 | 20240614 | 152500 | 2932140060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 317 | 20240614 | 152400 | 2932140060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 318 | 20240614 | 152300 | 2932140060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 319 | 20240614 | 152200 | 2932140060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 320 | 20240614 | 152100 | 2932140060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 321 | 20240614 | 152000 | 2932140060 | 12880 | 12880 | 12880 | 12880 | 0 |
| 322 | 20240614 | 151900 | 2932140060 | 12880 | 12860 | 12890 | 12860 | 222 |
| 323 | 20240614 | 151800 | 2929278520 | 12890 | 12890 | 12890 | 12890 | 659 |
| 324 | 20240614 | 151700 | 2920784010 | 12880 | 12870 | 12880 | 12850 | 432 |
| 325 | 20240614 | 151600 | 2915223170 | 12870 | 12880 | 12880 | 12870 | 1451 |
| 326 | 20240614 | 151500 | 2896535340 | 12880 | 12880 | 12880 | 12870 | 896 |
| 327 | 20240614 | 151400 | 2884994880 | 12880 | 12850 | 12880 | 12850 | 1387 |
| 328 | 20240614 | 151300 | 2867167660 | 12850 | 12850 | 12850 | 12830 | 104 |
| 329 | 20240614 | 151200 | 2865832250 | 12840 | 12850 | 12850 | 12840 | 63 |
| 330 | 20240614 | 151100 | 2865022710 | 12850 | 12850 | 12850 | 12850 | 87 |
| 331 | 20240614 | 151000 | 2863904760 | 12850 | 12840 | 12850 | 12830 | 428 |
| 332 | 20240614 | 150900 | 2858412220 | 12840 | 12840 | 12850 | 12840 | 112 |
| 333 | 20240614 | 150800 | 2856973660 | 12830 | 12840 | 12840 | 12830 | 231 |
| 334 | 20240614 | 150700 | 2854007630 | 12840 | 12840 | 12840 | 12830 | 17 |
| 335 | 20240614 | 150600 | 2853789360 | 12840 | 12850 | 12850 | 12840 | 253 |
| 336 | 20240614 | 150500 | 2850540800 | 12840 | 12840 | 12850 | 12840 | 1247 |
| 337 | 20240614 | 150400 | 2834529080 | 12840 | 12840 | 12850 | 12830 | 146 |
| 338 | 20240614 | 150300 | 2832655390 | 12840 | 12840 | 12840 | 12830 | 84 |
| 339 | 20240614 | 150200 | 2831576860 | 12840 | 12840 | 12840 | 12830 | 255 |
| 340 | 20240614 | 150100 | 2828305050 | 12840 | 12840 | 12840 | 12840 | 38 |
| 341 | 20240614 | 150000 | 2827817130 | 12840 | 12840 | 12840 | 12830 | 600 |
| 342 | 20240614 | 145900 | 2820113170 | 12830 | 12840 | 12840 | 12830 | 55 |
| 343 | 20240614 | 145800 | 2819407250 | 12830 | 12840 | 12840 | 12820 | 417 |
| 344 | 20240614 | 145700 | 2814055070 | 12840 | 12850 | 12850 | 12820 | 242 |
| 345 | 20240614 | 145600 | 2810951930 | 12850 | 12850 | 12850 | 12850 | 29 |
| 346 | 20240614 | 145500 | 2810579280 | 12850 | 12850 | 12850 | 12850 | 27 |
| 347 | 20240614 | 145400 | 2810232330 | 12850 | 12850 | 12850 | 12830 | 38 |
| 348 | 20240614 | 145300 | 2809744230 | 12850 | 12840 | 12850 | 12830 | 176 |
| 349 | 20240614 | 145200 | 2807485510 | 12840 | 12860 | 12860 | 12840 | 105 |
| 350 | 20240614 | 145100 | 2806136060 | 12860 | 12850 | 12860 | 12850 | 309 |
| 351 | 20240614 | 145000 | 2802163090 | 12850 | 12850 | 12850 | 12830 | 28 |
| 352 | 20240614 | 144900 | 2801803310 | 12860 | 12860 | 12860 | 12840 | 351 |
| 353 | 20240614 | 144800 | 2797294420 | 12860 | 12850 | 12870 | 12840 | 788 |
| 354 | 20240614 | 144700 | 2787170960 | 12860 | 12870 | 12870 | 12860 | 2462 |
| 355 | 20240614 | 144600 | 2755508590 | 12870 | 12870 | 12870 | 12860 | 465 |
| 356 | 20240614 | 144500 | 2749528210 | 12870 | 12890 | 12890 | 12860 | 1678 |
| 357 | 20240614 | 144400 | 2727921410 | 12890 | 12900 | 12910 | 12880 | 1150 |
| 358 | 20240614 | 144300 | 2713093400 | 12910 | 12930 | 12930 | 12900 | 717 |
| 359 | 20240614 | 144200 | 2703836930 | 12930 | 12930 | 12930 | 12910 | 128 |
| 360 | 20240614 | 144100 | 2702183890 | 12930 | 12920 | 12930 | 12910 | 517 |
| 361 | 20240614 | 144000 | 2695509020 | 12920 | 12920 | 12920 | 12920 | 31 |
| 362 | 20240614 | 143900 | 2695108500 | 12920 | 12930 | 12930 | 12910 | 20 |
| 363 | 20240614 | 143800 | 2694850100 | 12930 | 12930 | 12930 | 12910 | 280 |
| 364 | 20240614 | 143700 | 2691231720 | 12930 | 12930 | 12930 | 12930 | 29 |
| 365 | 20240614 | 143600 | 2690856750 | 12930 | 12930 | 12930 | 12910 | 330 |
| 366 | 20240614 | 143500 | 2686593760 | 12930 | 12930 | 12930 | 12930 | 61 |
| 367 | 20240614 | 143400 | 2685805030 | 12930 | 12940 | 12940 | 12930 | 2374 |
| 368 | 20240614 | 143300 | 2655109030 | 12940 | 12940 | 12940 | 12940 | 16 |
| 369 | 20240614 | 143200 | 2654901990 | 12940 | 12940 | 12940 | 12930 | 873 |
| 370 | 20240614 | 143100 | 2643605470 | 12940 | 12940 | 12940 | 12930 | 2177 |
| 371 | 20240614 | 143000 | 2615435600 | 12930 | 12940 | 12940 | 12930 | 43 |
| 372 | 20240614 | 142900 | 2614879340 | 12940 | 12930 | 12940 | 12930 | 478 |
| 373 | 20240614 | 142800 | 2608694540 | 12940 | 12930 | 12940 | 12910 | 565 |
| 374 | 20240614 | 142700 | 2601389500 | 12930 | 12900 | 12930 | 12900 | 97 |
| 375 | 20240614 | 142600 | 2600137550 | 12910 | 12910 | 12910 | 12900 | 31 |
| 376 | 20240614 | 142500 | 2599737360 | 12910 | 12910 | 12910 | 12900 | 406 |
| 377 | 20240614 | 142400 | 2594499220 | 12910 | 12930 | 12930 | 12910 | 67 |
| 378 | 20240614 | 142300 | 2593633710 | 12930 | 12940 | 12940 | 12930 | 680 |
| 379 | 20240614 | 142200 | 2584840530 | 12930 | 12910 | 12930 | 12900 | 1033 |
| 380 | 20240614 | 142100 | 2571488500 | 12910 | 12930 | 12930 | 12900 | 1477 |
| 381 | 20240614 | 142000 | 2552411780 | 12930 | 12930 | 12930 | 12920 | 320 |
| 382 | 20240614 | 141900 | 2548277180 | 12930 | 12920 | 12930 | 12920 | 370 |
| 383 | 20240614 | 141800 | 2543495400 | 12930 | 12940 | 12940 | 12930 | 532 |
| 384 | 20240614 | 141700 | 2536616530 | 12940 | 12940 | 12940 | 12920 | 1592 |
| 385 | 20240614 | 141600 | 2516032700 | 12940 | 12940 | 12940 | 12930 | 194 |
| 386 | 20240614 | 141500 | 2513522740 | 12930 | 12940 | 12940 | 12930 | 153 |
| 387 | 20240614 | 141400 | 2511542940 | 12940 | 12940 | 12940 | 12930 | 292 |
| 388 | 20240614 | 141300 | 2507765080 | 12940 | 12940 | 12940 | 12930 | 32 |
| 389 | 20240614 | 141200 | 2507351060 | 12940 | 12940 | 12940 | 12930 | 53 |
| 390 | 20240614 | 141100 | 2506665460 | 12940 | 12940 | 12940 | 12930 | 183 |
| 391 | 20240614 | 141000 | 2504298610 | 12940 | 12930 | 12940 | 12930 | 444 |
| 392 | 20240614 | 140900 | 2498553360 | 12940 | 12940 | 12940 | 12930 | 30 |
| 393 | 20240614 | 140800 | 2498165170 | 12940 | 12940 | 12940 | 12940 | 581 |
| 394 | 20240614 | 140700 | 2490647030 | 12940 | 12940 | 12950 | 12930 | 3193 |
| 395 | 20240614 | 140600 | 2449334510 | 12940 | 12930 | 12940 | 12920 | 44 |
| 396 | 20240614 | 140500 | 2448765590 | 12940 | 12940 | 12940 | 12930 | 543 |
| 397 | 20240614 | 140400 | 2441744190 | 12940 | 12940 | 12940 | 12930 | 124 |
| 398 | 20240614 | 140300 | 2440140630 | 12940 | 12940 | 12940 | 12940 | 29 |
| 399 | 20240614 | 140200 | 2439765370 | 12940 | 12940 | 12940 | 12940 | 96 |
| 400 | 20240614 | 140100 | 2438523130 | 12940 | 12930 | 12940 | 12920 | 41 |
| 401 | 20240614 | 140000 | 2437992930 | 12930 | 12940 | 12940 | 12930 | 1407 |
| 402 | 20240614 | 135900 | 2419800150 | 12940 | 12940 | 12940 | 12930 | 128 |
| 403 | 20240614 | 135800 | 2418144830 | 12940 | 12940 | 12940 | 12930 | 85 |
| 404 | 20240614 | 135700 | 2417045120 | 12940 | 12930 | 12940 | 12930 | 105 |
| 405 | 20240614 | 135600 | 2415687340 | 12930 | 12940 | 12940 | 12930 | 579 |
| 406 | 20240614 | 135500 | 2408199670 | 12940 | 12930 | 12940 | 12930 | 2225 |
| 407 | 20240614 | 135400 | 2379413030 | 12930 | 12930 | 12930 | 12930 | 31 |
| 408 | 20240614 | 135300 | 2379012200 | 12930 | 12930 | 12930 | 12930 | 331 |
| 409 | 20240614 | 135200 | 2374732370 | 12930 | 12940 | 12940 | 12930 | 494 |
| 410 | 20240614 | 135100 | 2368342360 | 12930 | 12930 | 12940 | 12930 | 1051 |
| 411 | 20240614 | 135000 | 2354752750 | 12940 | 12930 | 12940 | 12930 | 201 |
| 412 | 20240614 | 134900 | 2352152540 | 12930 | 12940 | 12940 | 12930 | 1160 |
| 413 | 20240614 | 134800 | 2337153620 | 12940 | 12940 | 12940 | 12930 | 59 |
| 414 | 20240614 | 134700 | 2336390170 | 12940 | 12940 | 12940 | 12930 | 222 |
| 415 | 20240614 | 134600 | 2333519420 | 12940 | 12930 | 12940 | 12930 | 1151 |
| 416 | 20240614 | 134500 | 2318635510 | 12940 | 12940 | 12940 | 12930 | 191 |
| 417 | 20240614 | 134400 | 2316164150 | 12940 | 12940 | 12940 | 12930 | 532 |
| 418 | 20240614 | 134300 | 2309280270 | 12930 | 12930 | 12930 | 12920 | 2239 |
| 419 | 20240614 | 134200 | 2280330200 | 12930 | 12930 | 12930 | 12930 | 28 |
| 420 | 20240614 | 134100 | 2279968160 | 12930 | 12920 | 12930 | 12920 | 1141 |
| 421 | 20240614 | 134000 | 2265226430 | 12920 | 12930 | 12930 | 12920 | 535 |
| 422 | 20240614 | 133900 | 2258314030 | 12930 | 12930 | 12930 | 12930 | 508 |
| 423 | 20240614 | 133800 | 2251745590 | 12920 | 12930 | 12930 | 12920 | 741 |
| 424 | 20240614 | 133700 | 2242169720 | 12930 | 12930 | 12940 | 12920 | 1490 |
| 425 | 20240614 | 133600 | 2222901920 | 12930 | 12920 | 12930 | 12920 | 2009 |
| 426 | 20240614 | 133500 | 2196930850 | 12910 | 12910 | 12910 | 12910 | 9 |
| 427 | 20240614 | 133400 | 2196814660 | 12910 | 12910 | 12920 | 12910 | 936 |
| 428 | 20240614 | 133300 | 2184730050 | 12900 | 12900 | 12900 | 12900 | 100 |
| 429 | 20240614 | 133200 | 2183440050 | 12900 | 12910 | 12910 | 12900 | 381 |
| 430 | 20240614 | 133100 | 2178521370 | 12910 | 12920 | 12920 | 12910 | 13 |
| 431 | 20240614 | 133000 | 2178353520 | 12920 | 12920 | 12920 | 12920 | 1 |
| 432 | 20240614 | 132900 | 2178340600 | 12920 | 12910 | 12920 | 12910 | 348 |
| 433 | 20240614 | 132800 | 2173844530 | 12920 | 12920 | 12920 | 12920 | 30 |
| 434 | 20240614 | 132700 | 2173456930 | 12920 | 12920 | 12920 | 12920 | 352 |
| 435 | 20240614 | 132600 | 2168909090 | 12920 | 12930 | 12930 | 12920 | 444 |
| 436 | 20240614 | 132500 | 2163170880 | 12920 | 12920 | 12920 | 12920 | 2 |
| 437 | 20240614 | 132400 | 2163145040 | 12920 | 12920 | 12930 | 12920 | 741 |
| 438 | 20240614 | 132300 | 2153564530 | 12930 | 12920 | 12930 | 12910 | 476 |
| 439 | 20240614 | 132200 | 2147412600 | 12910 | 12920 | 12920 | 12910 | 1572 |
| 440 | 20240614 | 132100 | 2127103910 | 12910 | 12910 | 12910 | 12910 | 230 |
| 441 | 20240614 | 132000 | 2124134610 | 12910 | 12910 | 12910 | 12910 | 72 |
| 442 | 20240614 | 131900 | 2123205090 | 12910 | 12890 | 12910 | 12890 | 1909 |
| 443 | 20240614 | 131800 | 2098579290 | 12890 | 12880 | 12890 | 12880 | 209 |
| 444 | 20240614 | 131700 | 2095886330 | 12880 | 12880 | 12880 | 12880 | 12 |
| 445 | 20240614 | 131600 | 2095731770 | 12880 | 12880 | 12880 | 12880 | 11 |
| 446 | 20240614 | 131500 | 2095590090 | 12880 | 12880 | 12880 | 12880 | 130 |
| 447 | 20240614 | 131400 | 2093915690 | 12880 | 12880 | 12890 | 12880 | 621 |
| 448 | 20240614 | 131300 | 2085915010 | 12880 | 12880 | 12880 | 12880 | 201 |
| 449 | 20240614 | 131200 | 2083326130 | 12890 | 12890 | 12890 | 12890 | 530 |
| 450 | 20240614 | 131100 | 2076494430 | 12900 | 12900 | 12900 | 12900 | 0 |
| 451 | 20240614 | 131000 | 2076494430 | 12900 | 12900 | 12900 | 12900 | 717 |
| 452 | 20240614 | 130900 | 2067245130 | 12910 | 12910 | 12910 | 12910 | 0 |
| 453 | 20240614 | 130800 | 2067245130 | 12910 | 12910 | 12910 | 12910 | 578 |
| 454 | 20240614 | 130700 | 2059783150 | 12910 | 12910 | 12910 | 12910 | 600 |
| 455 | 20240614 | 130600 | 2052037150 | 12910 | 12910 | 12920 | 12910 | 161 |
| 456 | 20240614 | 130500 | 2049958140 | 12910 | 12910 | 12910 | 12910 | 12 |
| 457 | 20240614 | 130400 | 2049803220 | 12910 | 12910 | 12910 | 12910 | 10 |
| 458 | 20240614 | 130300 | 2049674120 | 12910 | 12920 | 12920 | 12910 | 105 |
| 459 | 20240614 | 130200 | 2048318520 | 12910 | 12910 | 12910 | 12910 | 305 |
| 460 | 20240614 | 130100 | 2044380970 | 12910 | 12910 | 12910 | 12910 | 365 |
| 461 | 20240614 | 130000 | 2039668820 | 12910 | 12910 | 12910 | 12910 | 201 |
| 462 | 20240614 | 125900 | 2037073910 | 12920 | 12920 | 12920 | 12910 | 221 |
| 463 | 20240614 | 125800 | 2034220590 | 12920 | 12910 | 12920 | 12910 | 20 |
| 464 | 20240614 | 125700 | 2033962290 | 12910 | 12920 | 12920 | 12910 | 2330 |
| 465 | 20240614 | 125600 | 2003881980 | 12920 | 12910 | 12920 | 12910 | 41 |
| 466 | 20240614 | 125500 | 2003352360 | 12910 | 12910 | 12910 | 12900 | 775 |
| 467 | 20240614 | 125400 | 1993351280 | 12910 | 12910 | 12910 | 12910 | 0 |
| 468 | 20240614 | 125300 | 1993351280 | 12910 | 12910 | 12910 | 12910 | 50 |
| 469 | 20240614 | 125200 | 1992705780 | 12910 | 12900 | 12910 | 12900 | 191 |
| 470 | 20240614 | 125100 | 1990241780 | 12890 | 12890 | 12890 | 12890 | 0 |
| 471 | 20240614 | 125000 | 1990241780 | 12890 | 12890 | 12890 | 12890 | 0 |
| 472 | 20240614 | 124900 | 1990241780 | 12890 | 12890 | 12890 | 12890 | 5 |
| 473 | 20240614 | 124800 | 1990177330 | 12880 | 12880 | 12880 | 12880 | 1 |
| 474 | 20240614 | 124700 | 1990164450 | 12920 | 12910 | 12920 | 12910 | 233 |
| 475 | 20240614 | 124600 | 1987156390 | 12870 | 12870 | 12870 | 12870 | 1000 |
| 476 | 20240614 | 124500 | 1974286390 | 12870 | 12880 | 12880 | 12870 | 1414 |
| 477 | 20240614 | 124400 | 1956085600 | 12880 | 12890 | 12890 | 12880 | 414 |
| 478 | 20240614 | 124300 | 1950751830 | 12890 | 12890 | 12890 | 12890 | 0 |
| 479 | 20240614 | 124200 | 1950751830 | 12890 | 12900 | 12900 | 12890 | 337 |
| 480 | 20240614 | 124100 | 1946405060 | 12900 | 12900 | 12900 | 12900 | 0 |
| 481 | 20240614 | 124000 | 1946405060 | 12900 | 12900 | 12910 | 12900 | 1185 |
| 482 | 20240614 | 123900 | 1931110200 | 12900 | 12900 | 12900 | 12900 | 1 |
| 483 | 20240614 | 123800 | 1931097300 | 12900 | 12900 | 12900 | 12900 | 49 |
| 484 | 20240614 | 123700 | 1930465200 | 12890 | 12880 | 12890 | 12880 | 652 |
| 485 | 20240614 | 123600 | 1922062330 | 12880 | 12880 | 12880 | 12880 | 0 |
| 486 | 20240614 | 123500 | 1922062330 | 12880 | 12880 | 12880 | 12870 | 774 |
| 487 | 20240614 | 123400 | 1912093470 | 12860 | 12870 | 12870 | 12860 | 735 |
| 488 | 20240614 | 123300 | 1902639520 | 12880 | 12880 | 12880 | 12880 | 0 |
| 489 | 20240614 | 123200 | 1902639520 | 12880 | 12880 | 12880 | 12880 | 500 |
| 490 | 20240614 | 123100 | 1896199520 | 12870 | 12870 | 12870 | 12870 | 24 |
| 491 | 20240614 | 123000 | 1895890640 | 12880 | 12880 | 12880 | 12870 | 1801 |
| 492 | 20240614 | 122900 | 1872693770 | 12890 | 12890 | 12890 | 12890 | 0 |
| 493 | 20240614 | 122800 | 1872693770 | 12890 | 12890 | 12890 | 12890 | 800 |
| 494 | 20240614 | 122700 | 1862381770 | 12890 | 12910 | 12910 | 12890 | 11 |
| 495 | 20240614 | 122600 | 1862239780 | 12910 | 12910 | 12910 | 12910 | 0 |
| 496 | 20240614 | 122500 | 1862239780 | 12910 | 12910 | 12920 | 12910 | 1346 |
| 497 | 20240614 | 122400 | 1844851800 | 12910 | 12910 | 12910 | 12910 | 520 |
| 498 | 20240614 | 122300 | 1838138600 | 12890 | 12890 | 12890 | 12890 | 1 |
| 499 | 20240614 | 122200 | 1838125710 | 12890 | 12900 | 12900 | 12880 | 652 |
| 500 | 20240614 | 122100 | 1829722130 | 12900 | 12900 | 12900 | 12890 | 505 |
| 501 | 20240614 | 122000 | 1823207680 | 12900 | 12920 | 12920 | 12900 | 514 |
| 502 | 20240614 | 121900 | 1816567790 | 12920 | 12930 | 12930 | 12920 | 117 |
| 503 | 20240614 | 121800 | 1815056050 | 12930 | 12930 | 12930 | 12930 | 2 |
| 504 | 20240614 | 121700 | 1815030190 | 12920 | 12920 | 12930 | 12920 | 451 |
| 505 | 20240614 | 121600 | 1809202570 | 12930 | 12920 | 12930 | 12920 | 694 |
| 506 | 20240614 | 121500 | 1800236040 | 12920 | 12920 | 12930 | 12920 | 1601 |
| 507 | 20240614 | 121400 | 1779536120 | 12920 | 12920 | 12920 | 12920 | 34 |
| 508 | 20240614 | 121300 | 1779096840 | 12920 | 12910 | 12920 | 12910 | 2198 |
| 509 | 20240614 | 121200 | 1750699030 | 12920 | 12920 | 12920 | 12920 | 12 |
| 510 | 20240614 | 121100 | 1750543990 | 12920 | 12920 | 12920 | 12920 | 1 |
| 511 | 20240614 | 121000 | 1750531070 | 12910 | 12910 | 12910 | 12910 | 38 |
| 512 | 20240614 | 120900 | 1750040490 | 12910 | 12920 | 12930 | 12910 | 451 |
| 513 | 20240614 | 120800 | 1744216620 | 12930 | 12930 | 12930 | 12930 | 222 |
| 514 | 20240614 | 120700 | 1741346160 | 12930 | 12940 | 12940 | 12920 | 1420 |
| 515 | 20240614 | 120600 | 1722984730 | 12940 | 12940 | 12940 | 12920 | 1316 |
| 516 | 20240614 | 120500 | 1705956180 | 12930 | 12920 | 12930 | 12920 | 1991 |
| 517 | 20240614 | 120400 | 1680219380 | 12920 | 12910 | 12920 | 12910 | 141 |
| 518 | 20240614 | 120300 | 1678397710 | 12910 | 12890 | 12910 | 12890 | 248 |
| 519 | 20240614 | 120200 | 1675199070 | 12890 | 12890 | 12890 | 12880 | 1111 |
| 520 | 20240614 | 120100 | 1660878380 | 12880 | 12880 | 12880 | 12880 | 30 |
| 521 | 20240614 | 120000 | 1660491980 | 12880 | 12890 | 12890 | 12880 | 60 |
| 522 | 20240614 | 115900 | 1659718670 | 12880 | 12890 | 12890 | 12880 | 594 |
| 523 | 20240614 | 115800 | 1652064940 | 12890 | 12900 | 12900 | 12890 | 27 |
| 524 | 20240614 | 115700 | 1651716680 | 12900 | 12900 | 12900 | 12900 | 48 |
| 525 | 20240614 | 115600 | 1651097480 | 12900 | 12900 | 12900 | 12900 | 15 |
| 526 | 20240614 | 115500 | 1650903980 | 12900 | 12910 | 12910 | 12900 | 731 |
| 527 | 20240614 | 115400 | 1641473080 | 12910 | 12910 | 12920 | 12910 | 4959 |
| 528 | 20240614 | 115300 | 1577447370 | 12910 | 12910 | 12910 | 12910 | 273 |
| 529 | 20240614 | 115200 | 1573922940 | 12910 | 12890 | 12910 | 12890 | 5781 |
| 530 | 20240614 | 115100 | 1499333350 | 12890 | 12900 | 12900 | 12880 | 5167 |
| 531 | 20240614 | 115000 | 1432714490 | 12890 | 12880 | 12890 | 12880 | 4120 |
| 532 | 20240614 | 114900 | 1379626860 | 12880 | 12860 | 12880 | 12860 | 2894 |
| 533 | 20240614 | 114800 | 1342386950 | 12850 | 12840 | 12850 | 12840 | 1606 |
| 534 | 20240614 | 114700 | 1321759850 | 12850 | 12850 | 12850 | 12850 | 48 |
| 535 | 20240614 | 114600 | 1321143050 | 12840 | 12850 | 12850 | 12840 | 198 |
| 536 | 20240614 | 114500 | 1318600440 | 12840 | 12840 | 12840 | 12840 | 1 |
| 537 | 20240614 | 114400 | 1318587600 | 12850 | 12850 | 12850 | 12850 | 27 |
| 538 | 20240614 | 114300 | 1318240650 | 12840 | 12840 | 12840 | 12840 | 450 |
| 539 | 20240614 | 114200 | 1312462650 | 12840 | 12840 | 12840 | 12830 | 136 |
| 540 | 20240614 | 114100 | 1310716420 | 12840 | 12840 | 12840 | 12840 | 23 |
| 541 | 20240614 | 114000 | 1310421100 | 12840 | 12840 | 12840 | 12840 | 59 |
| 542 | 20240614 | 113900 | 1309663540 | 12840 | 12840 | 12840 | 12840 | 431 |
| 543 | 20240614 | 113800 | 1304129500 | 12840 | 12840 | 12840 | 12840 | 50 |
| 544 | 20240614 | 113700 | 1303487500 | 12840 | 12840 | 12840 | 12840 | 5 |
| 545 | 20240614 | 113600 | 1303423300 | 12830 | 12830 | 12830 | 12830 | 85 |
| 546 | 20240614 | 113500 | 1302332750 | 12830 | 12840 | 12840 | 12830 | 358 |
| 547 | 20240614 | 113400 | 1297738270 | 12840 | 12840 | 12840 | 12840 | 6 |
| 548 | 20240614 | 113300 | 1297661230 | 12840 | 12840 | 12840 | 12840 | 10 |
| 549 | 20240614 | 113200 | 1297532830 | 12840 | 12840 | 12850 | 12840 | 729 |
| 550 | 20240614 | 113100 | 1288172460 | 12840 | 12830 | 12840 | 12830 | 115 |
| 551 | 20240614 | 113000 | 1286696230 | 12830 | 12840 | 12850 | 12830 | 924 |
| 552 | 20240614 | 112900 | 1274834130 | 12840 | 12850 | 12850 | 12840 | 102 |
| 553 | 20240614 | 112800 | 1273523440 | 12850 | 12850 | 12850 | 12850 | 0 |
| 554 | 20240614 | 112700 | 1273523440 | 12850 | 12850 | 12850 | 12850 | 0 |
| 555 | 20240614 | 112600 | 1273523440 | 12850 | 12850 | 12850 | 12850 | 10 |
| 556 | 20240614 | 112500 | 1273394940 | 12840 | 12850 | 12850 | 12840 | 72 |
| 557 | 20240614 | 112400 | 1272470450 | 12850 | 12830 | 12850 | 12830 | 25 |
| 558 | 20240614 | 112300 | 1272149600 | 12850 | 12840 | 12850 | 12840 | 65 |
| 559 | 20240614 | 112200 | 1271314600 | 12850 | 12850 | 12850 | 12850 | 101 |
| 560 | 20240614 | 112100 | 1270016750 | 12850 | 12870 | 12870 | 12850 | 351 |
| 561 | 20240614 | 112000 | 1265502760 | 12870 | 12860 | 12870 | 12860 | 44 |
| 562 | 20240614 | 111900 | 1264936680 | 12870 | 12870 | 12870 | 12870 | 21 |
| 563 | 20240614 | 111800 | 1264666410 | 12860 | 12840 | 12870 | 12840 | 510 |
| 564 | 20240614 | 111700 | 1258106780 | 12830 | 12830 | 12830 | 12830 | 18 |
| 565 | 20240614 | 111600 | 1257875840 | 12820 | 12840 | 12840 | 12820 | 18 |
| 566 | 20240614 | 111500 | 1257645030 | 12830 | 12830 | 12850 | 12820 | 21 |
| 567 | 20240614 | 111400 | 1257375660 | 12840 | 12860 | 12860 | 12840 | 835 |
| 568 | 20240614 | 111300 | 1246645210 | 12860 | 12870 | 12870 | 12860 | 268 |
| 569 | 20240614 | 111200 | 1243196110 | 12870 | 12870 | 12870 | 12870 | 181 |
| 570 | 20240614 | 111100 | 1240866640 | 12870 | 12870 | 12880 | 12870 | 120 |
| 571 | 20240614 | 111000 | 1239322170 | 12870 | 12880 | 12880 | 12870 | 311 |
| 572 | 20240614 | 110900 | 1235316790 | 12880 | 12880 | 12890 | 12880 | 1239 |
| 573 | 20240614 | 110800 | 1219348180 | 12890 | 12880 | 12890 | 12880 | 902 |
| 574 | 20240614 | 110700 | 1207727400 | 12880 | 12870 | 12880 | 12870 | 1173 |
| 575 | 20240614 | 110600 | 1192624380 | 12870 | 12870 | 12870 | 12870 | 0 |
| 576 | 20240614 | 110500 | 1192624380 | 12870 | 12860 | 12870 | 12860 | 2325 |
| 577 | 20240614 | 110400 | 1162716630 | 12870 | 12860 | 12870 | 12850 | 949 |
| 578 | 20240614 | 110300 | 1150511280 | 12860 | 12860 | 12860 | 12860 | 68 |
| 579 | 20240614 | 110200 | 1149636800 | 12860 | 12850 | 12860 | 12850 | 102 |
| 580 | 20240614 | 110100 | 1148325090 | 12830 | 12860 | 12860 | 12830 | 105 |
| 581 | 20240614 | 110000 | 1146977790 | 12860 | 12820 | 12860 | 12820 | 888 |
| 582 | 20240614 | 105900 | 1135564550 | 12820 | 12850 | 12850 | 12820 | 2294 |
| 583 | 20240614 | 105800 | 1106128560 | 12850 | 12850 | 12850 | 12850 | 1000 |
| 584 | 20240614 | 105700 | 1093278560 | 12840 | 12840 | 12840 | 12840 | 301 |
| 585 | 20240614 | 105600 | 1089413720 | 12840 | 12840 | 12840 | 12840 | 100 |
| 586 | 20240614 | 105500 | 1088129720 | 12840 | 12850 | 12850 | 12840 | 500 |
| 587 | 20240614 | 105400 | 1081709710 | 12850 | 12850 | 12850 | 12840 | 104 |
| 588 | 20240614 | 105300 | 1080373340 | 12860 | 12850 | 12860 | 12850 | 478 |
| 589 | 20240614 | 105200 | 1074229280 | 12850 | 12860 | 12860 | 12840 | 259 |
| 590 | 20240614 | 105100 | 1070901120 | 12850 | 12860 | 12860 | 12850 | 175 |
| 591 | 20240614 | 105000 | 1068650750 | 12860 | 12860 | 12860 | 12850 | 157 |
| 592 | 20240614 | 104900 | 1066631930 | 12860 | 12860 | 12860 | 12850 | 1168 |
| 593 | 20240614 | 104800 | 1051616430 | 12870 | 12860 | 12870 | 12860 | 274 |
| 594 | 20240614 | 104700 | 1048092770 | 12860 | 12860 | 12860 | 12860 | 1161 |
| 595 | 20240614 | 104600 | 1033162310 | 12860 | 12860 | 12860 | 12850 | 453 |
| 596 | 20240614 | 104500 | 1027336750 | 12850 | 12850 | 12850 | 12840 | 719 |
| 597 | 20240614 | 104400 | 1018097670 | 12850 | 12840 | 12850 | 12840 | 3555 |
| 598 | 20240614 | 104300 | 972434940 | 12840 | 12820 | 12840 | 12820 | 1371 |
| 599 | 20240614 | 104200 | 954839590 | 12820 | 12830 | 12830 | 12820 | 95 |
| 600 | 20240614 | 104100 | 953621440 | 12830 | 12830 | 12830 | 12830 | 156 |
| 601 | 20240614 | 104000 | 951619960 | 12830 | 12840 | 12840 | 12830 | 390 |
| 602 | 20240614 | 103900 | 946612500 | 12820 | 12830 | 12830 | 12820 | 200 |
| 603 | 20240614 | 103800 | 944047900 | 12830 | 12830 | 12830 | 12830 | 92 |
| 604 | 20240614 | 103700 | 942867540 | 12840 | 12830 | 12840 | 12830 | 1237 |
| 605 | 20240614 | 103600 | 926993940 | 12820 | 12820 | 12820 | 12820 | 201 |
| 606 | 20240614 | 103500 | 924417120 | 12830 | 12810 | 12830 | 12800 | 29 |
| 607 | 20240614 | 103400 | 924045810 | 12810 | 12810 | 12810 | 12810 | 110 |
| 608 | 20240614 | 103300 | 922636710 | 12800 | 12800 | 12800 | 12800 | 110 |
| 609 | 20240614 | 103200 | 921228710 | 12790 | 12790 | 12790 | 12790 | 200 |
| 610 | 20240614 | 103100 | 918670710 | 12790 | 12800 | 12800 | 12790 | 102 |
| 611 | 20240614 | 103000 | 917365260 | 12830 | 12830 | 12830 | 12830 | 100 |
| 612 | 20240614 | 102900 | 916082260 | 12830 | 12830 | 12830 | 12830 | 424 |
| 613 | 20240614 | 102800 | 910642340 | 12830 | 12830 | 12840 | 12830 | 22 |
| 614 | 20240614 | 102700 | 910359940 | 12830 | 12830 | 12840 | 12830 | 558 |
| 615 | 20240614 | 102600 | 903200350 | 12830 | 12830 | 12840 | 12830 | 19 |
| 616 | 20240614 | 102500 | 902956530 | 12840 | 12830 | 12840 | 12830 | 470 |
| 617 | 20240614 | 102400 | 896921820 | 12830 | 12770 | 12840 | 12770 | 4094 |
| 618 | 20240614 | 102300 | 844500960 | 12800 | 12810 | 12830 | 12800 | 6651 |
| 619 | 20240614 | 102200 | 759348370 | 12800 | 12800 | 12820 | 12800 | 1500 |
| 620 | 20240614 | 102100 | 740146390 | 12800 | 12800 | 12800 | 12800 | 67 |
| 621 | 20240614 | 102000 | 739288790 | 12790 | 12800 | 12800 | 12790 | 81 |
| 622 | 20240614 | 101900 | 738252790 | 12760 | 12760 | 12760 | 12760 | 0 |
| 623 | 20240614 | 101800 | 738252790 | 12760 | 12770 | 12770 | 12760 | 1548 |
| 624 | 20240614 | 101700 | 718484970 | 12820 | 12770 | 12820 | 12770 | 1572 |
| 625 | 20240614 | 101600 | 698408980 | 12760 | 12760 | 12760 | 12760 | 0 |
| 626 | 20240614 | 101500 | 698408980 | 12760 | 12770 | 12770 | 12760 | 232 |
| 627 | 20240614 | 101400 | 695447640 | 12770 | 12810 | 12810 | 12770 | 4259 |
| 628 | 20240614 | 101300 | 641021470 | 12820 | 12810 | 12820 | 12810 | 142 |
| 629 | 20240614 | 101200 | 639202220 | 12810 | 12810 | 12810 | 12810 | 51 |
| 630 | 20240614 | 101100 | 638548910 | 12810 | 12800 | 12810 | 12800 | 1691 |
| 631 | 20240614 | 101000 | 616903810 | 12800 | 12790 | 12800 | 12790 | 146 |
| 632 | 20240614 | 100900 | 615035690 | 12790 | 12780 | 12800 | 12780 | 2363 |
| 633 | 20240614 | 100800 | 584812280 | 12780 | 12780 | 12790 | 12780 | 168 |
| 634 | 20240614 | 100700 | 582665230 | 12770 | 12780 | 12780 | 12770 | 16 |
| 635 | 20240614 | 100600 | 582460770 | 12780 | 12770 | 12780 | 12770 | 34 |
| 636 | 20240614 | 100500 | 582026300 | 12770 | 12770 | 12770 | 12770 | 0 |
| 637 | 20240614 | 100400 | 582026300 | 12770 | 12780 | 12780 | 12770 | 1413 |
| 638 | 20240614 | 100300 | 563970170 | 12770 | 12770 | 12770 | 12770 | 20 |
| 639 | 20240614 | 100200 | 563714770 | 12770 | 12770 | 12770 | 12770 | 383 |
| 640 | 20240614 | 100100 | 558823860 | 12770 | 12770 | 12770 | 12770 | 119 |
| 641 | 20240614 | 100000 | 557304230 | 12770 | 12770 | 12770 | 12770 | 0 |
| 642 | 20240614 | 095900 | 557304230 | 12770 | 12760 | 12770 | 12760 | 62 |
| 643 | 20240614 | 095800 | 556512560 | 12760 | 12760 | 12770 | 12760 | 59 |
| 644 | 20240614 | 095700 | 555759170 | 12770 | 12770 | 12770 | 12770 | 31 |
| 645 | 20240614 | 095600 | 555363300 | 12760 | 12790 | 12790 | 12760 | 885 |
| 646 | 20240614 | 095500 | 544044880 | 12790 | 12750 | 12800 | 12750 | 6969 |
| 647 | 20240614 | 095400 | 455057160 | 12740 | 12700 | 12740 | 12700 | 1348 |
| 648 | 20240614 | 095300 | 437890710 | 12670 | 12710 | 12710 | 12670 | 2018 |
| 649 | 20240614 | 095200 | 412292890 | 12710 | 12700 | 12710 | 12700 | 122 |
| 650 | 20240614 | 095100 | 410742470 | 12680 | 12680 | 12680 | 12680 | 3 |
| 651 | 20240614 | 095000 | 410704430 | 12680 | 12690 | 12690 | 12680 | 1031 |
| 652 | 20240614 | 094900 | 397630240 | 12690 | 12690 | 12700 | 12690 | 174 |
| 653 | 20240614 | 094800 | 395422170 | 12700 | 12700 | 12700 | 12700 | 100 |
| 654 | 20240614 | 094700 | 394152170 | 12700 | 12730 | 12740 | 12700 | 162 |
| 655 | 20240614 | 094600 | 392092590 | 12740 | 12740 | 12740 | 12740 | 67 |
| 656 | 20240614 | 094500 | 391239010 | 12750 | 12750 | 12750 | 12750 | 750 |
| 657 | 20240614 | 094400 | 381676510 | 12740 | 12750 | 12750 | 12730 | 230 |
| 658 | 20240614 | 094300 | 378747640 | 12750 | 12740 | 12750 | 12740 | 556 |
| 659 | 20240614 | 094200 | 371663700 | 12740 | 12720 | 12740 | 12720 | 1763 |
| 660 | 20240614 | 094100 | 349214660 | 12720 | 12700 | 12720 | 12700 | 231 |
| 661 | 20240614 | 094000 | 346277100 | 12700 | 12700 | 12700 | 12700 | 0 |
| 662 | 20240614 | 093900 | 346277100 | 12700 | 12740 | 12740 | 12700 | 5000 |
| 663 | 20240614 | 093800 | 282771830 | 12750 | 12690 | 12750 | 12690 | 4141 |
| 664 | 20240614 | 093700 | 230126100 | 12690 | 12690 | 12690 | 12690 | 0 |
| 665 | 20240614 | 093600 | 230126100 | 12690 | 12720 | 12730 | 12650 | 4172 |
| 666 | 20240614 | 093500 | 177146180 | 12710 | 12710 | 12710 | 12700 | 57 |
| 667 | 20240614 | 093400 | 176421790 | 12710 | 12710 | 12710 | 12710 | 407 |
| 668 | 20240614 | 093300 | 171248820 | 12710 | 12690 | 12710 | 12690 | 441 |
| 669 | 20240614 | 093200 | 165644250 | 12690 | 12690 | 12690 | 12690 | 188 |
| 670 | 20240614 | 093100 | 163258530 | 12710 | 12710 | 12710 | 12710 | 49 |
| 671 | 20240614 | 093000 | 162635740 | 12720 | 12720 | 12720 | 12710 | 37 |
| 672 | 20240614 | 092900 | 162165150 | 12720 | 12690 | 12720 | 12690 | 430 |
| 673 | 20240614 | 092800 | 156695820 | 12680 | 12680 | 12680 | 12680 | 0 |
| 674 | 20240614 | 092700 | 156695820 | 12680 | 12680 | 12680 | 12680 | 6 |
| 675 | 20240614 | 092600 | 156619740 | 12680 | 12680 | 12690 | 12680 | 128 |
| 676 | 20240614 | 092500 | 154996500 | 12680 | 12690 | 12690 | 12680 | 12 |
| 677 | 20240614 | 092400 | 154844230 | 12690 | 12690 | 12690 | 12680 | 197 |
| 678 | 20240614 | 092300 | 152344450 | 12720 | 12740 | 12740 | 12720 | 54 |
| 679 | 20240614 | 092200 | 151656560 | 12730 | 12680 | 12750 | 12680 | 4384 |
| 680 | 20240614 | 092100 | 95932680 | 12680 | 12640 | 12680 | 12640 | 438 |
| 681 | 20240614 | 092000 | 90382870 | 12640 | 12620 | 12640 | 12620 | 323 |
| 682 | 20240614 | 091900 | 86303010 | 12630 | 12630 | 12630 | 12630 | 0 |
| 683 | 20240614 | 091800 | 86303010 | 12630 | 12570 | 12630 | 12570 | 10 |
| 684 | 20240614 | 091700 | 86176890 | 12570 | 12570 | 12570 | 12570 | 40 |
| 685 | 20240614 | 091600 | 85674090 | 12570 | 12620 | 12620 | 12570 | 326 |
| 686 | 20240614 | 091500 | 81568250 | 12620 | 12600 | 12620 | 12600 | 50 |
| 687 | 20240614 | 091400 | 80937400 | 12600 | 12600 | 12600 | 12600 | 212 |
| 688 | 20240614 | 091300 | 78266200 | 12600 | 12590 | 12600 | 12580 | 733 |
| 689 | 20240614 | 091200 | 69039700 | 12590 | 12590 | 12600 | 12590 | 597 |
| 690 | 20240614 | 091100 | 61522460 | 12600 | 12590 | 12600 | 12590 | 14 |
| 691 | 20240614 | 091000 | 61346110 | 12600 | 12610 | 12610 | 12600 | 737 |
| 692 | 20240614 | 090900 | 52058470 | 12610 | 12610 | 12610 | 12610 | 534 |
| 693 | 20240614 | 090800 | 45324730 | 12620 | 12620 | 12620 | 12620 | 125 |
| 694 | 20240614 | 090700 | 43747230 | 12630 | 12630 | 12630 | 12630 | 12 |
| 695 | 20240614 | 090600 | 43595670 | 12640 | 12650 | 12650 | 12640 | 1063 |
| 696 | 20240614 | 090500 | 30151850 | 12660 | 12680 | 12700 | 12660 | 741 |
| 697 | 20240614 | 090400 | 20751160 | 12680 | 12600 | 12680 | 12600 | 564 |
| 698 | 20240614 | 090300 | 13608640 | 12660 | 12660 | 12660 | 12660 | 59 |
| 699 | 20240614 | 090200 | 12861700 | 12660 | 12570 | 12670 | 12570 | 681 |
| 700 | 20240614 | 090100 | 4278490 | 12580 | 12560 | 12580 | 12550 | 145 |
| 701 | 20240614 | 090000 | 2457940 | 12550 | 12540 | 12550 | 12540 | 163 |