KissMeData/453340/min/candle-20240624.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240624	214400	827174070	12340	12340	12340	12340	882
3	20240624	214300	827174070	12340	12340	12340	12340	0
4	20240624	214200	827174070	12340	12340	12340	12340	0
5	20240624	214100	827174070	12340	12340	12340	12340	0
6	20240624	214000	827174070	12340	12340	12340	12340	0
7	20240624	213900	827174070	12340	12340	12340	12340	0
8	20240624	213800	827174070	12340	12340	12340	12340	0
9	20240624	213700	827174070	12340	12340	12340	12340	0
10	20240624	213600	827174070	12340	12340	12340	12340	0
11	20240624	213500	827174070	12340	12340	12340	12340	0
12	20240624	213400	827174070	12340	12340	12340	12340	0
13	20240624	213300	827174070	12340	12340	12340	12340	0
14	20240624	213200	827174070	12340	12340	12340	12340	0
15	20240624	213100	827174070	12340	12340	12340	12340	0
16	20240624	213000	827174070	12340	12340	12340	12340	0
17	20240624	212900	827174070	12340	12340	12340	12340	0
18	20240624	212800	827174070	12340	12340	12340	12340	0
19	20240624	212700	827174070	12340	12340	12340	12340	0
20	20240624	212600	827174070	12340	12340	12340	12340	0
21	20240624	212500	827174070	12340	12340	12340	12340	0
22	20240624	212400	827174070	12340	12340	12340	12340	0
23	20240624	212300	827174070	12340	12340	12340	12340	0
24	20240624	212200	827174070	12340	12340	12340	12340	0
25	20240624	212100	827174070	12340	12340	12340	12340	0
26	20240624	212000	827174070	12340	12340	12340	12340	0
27	20240624	211900	827174070	12340	12340	12340	12340	0
28	20240624	211800	827174070	12340	12340	12340	12340	0
29	20240624	211700	827174070	12340	12340	12340	12340	0
30	20240624	211600	827174070	12340	12340	12340	12340	0
31	20240624	211500	827174070	12340	12340	12340	12340	0
32	20240624	211400	827174070	12340	12340	12340	12340	882
33	20240624	211300	827174070	12340	12340	12340	12340	0
34	20240624	211200	827174070	12340	12340	12340	12340	0
35	20240624	211100	827174070	12340	12340	12340	12340	0
36	20240624	211000	827174070	12340	12340	12340	12340	0
37	20240624	210900	827174070	12340	12340	12340	12340	0
38	20240624	210800	827174070	12340	12340	12340	12340	0
39	20240624	210700	827174070	12340	12340	12340	12340	0
40	20240624	210600	827174070	12340	12340	12340	12340	0
41	20240624	210500	827174070	12340	12340	12340	12340	0
42	20240624	210400	827174070	12340	12340	12340	12340	0
43	20240624	210300	827174070	12340	12340	12340	12340	0
44	20240624	210200	827174070	12340	12340	12340	12340	0
45	20240624	210100	827174070	12340	12340	12340	12340	0
46	20240624	210000	827174070	12340	12340	12340	12340	0
47	20240624	205900	827174070	12340	12340	12340	12340	0
48	20240624	205800	827174070	12340	12340	12340	12340	0
49	20240624	205700	827174070	12340	12340	12340	12340	0
50	20240624	205600	827174070	12340	12340	12340	12340	0
51	20240624	205500	827174070	12340	12340	12340	12340	0
52	20240624	205400	827174070	12340	12340	12340	12340	0
53	20240624	205300	827174070	12340	12340	12340	12340	0
54	20240624	205200	827174070	12340	12340	12340	12340	0
55	20240624	205100	827174070	12340	12340	12340	12340	0
56	20240624	205000	827174070	12340	12340	12340	12340	0
57	20240624	204900	827174070	12340	12340	12340	12340	0
58	20240624	204800	827174070	12340	12340	12340	12340	0
59	20240624	204700	827174070	12340	12340	12340	12340	0
60	20240624	204600	827174070	12340	12340	12340	12340	0
61	20240624	204500	827174070	12340	12340	12340	12340	0
62	20240624	204400	827174070	12340	12340	12340	12340	882
63	20240624	204300	827174070	12340	12340	12340	12340	0
64	20240624	204200	827174070	12340	12340	12340	12340	0
65	20240624	204100	827174070	12340	12340	12340	12340	0
66	20240624	204000	827174070	12340	12340	12340	12340	0
67	20240624	203900	827174070	12340	12340	12340	12340	0
68	20240624	203800	827174070	12340	12340	12340	12340	0
69	20240624	203700	827174070	12340	12340	12340	12340	0
70	20240624	203600	827174070	12340	12340	12340	12340	0
71	20240624	203500	827174070	12340	12340	12340	12340	0
72	20240624	203400	827174070	12340	12340	12340	12340	0
73	20240624	203300	827174070	12340	12340	12340	12340	0
74	20240624	203200	827174070	12340	12340	12340	12340	0
75	20240624	203100	827174070	12340	12340	12340	12340	0
76	20240624	203000	827174070	12340	12340	12340	12340	0
77	20240624	202900	827174070	12340	12340	12340	12340	0
78	20240624	202800	827174070	12340	12340	12340	12340	0
79	20240624	202700	827174070	12340	12340	12340	12340	0
80	20240624	202600	827174070	12340	12340	12340	12340	0
81	20240624	202500	827174070	12340	12340	12340	12340	0
82	20240624	202400	827174070	12340	12340	12340	12340	0
83	20240624	202300	827174070	12340	12340	12340	12340	0
84	20240624	202200	827174070	12340	12340	12340	12340	0
85	20240624	202100	827174070	12340	12340	12340	12340	0
86	20240624	202000	827174070	12340	12340	12340	12340	0
87	20240624	201900	827174070	12340	12340	12340	12340	0
88	20240624	201800	827174070	12340	12340	12340	12340	0
89	20240624	201700	827174070	12340	12340	12340	12340	0
90	20240624	201600	827174070	12340	12340	12340	12340	0
91	20240624	201500	827174070	12340	12340	12340	12340	0
92	20240624	201400	827174070	12340	12340	12340	12340	882
93	20240624	201300	827174070	12340	12340	12340	12340	0
94	20240624	201200	827174070	12340	12340	12340	12340	0
95	20240624	201100	827174070	12340	12340	12340	12340	0
96	20240624	201000	827174070	12340	12340	12340	12340	0
97	20240624	200900	827174070	12340	12340	12340	12340	0
98	20240624	200800	827174070	12340	12340	12340	12340	0
99	20240624	200700	827174070	12340	12340	12340	12340	0
100	20240624	200600	827174070	12340	12340	12340	12340	0
101	20240624	200500	827174070	12340	12340	12340	12340	0
102	20240624	200400	827174070	12340	12340	12340	12340	0
103	20240624	200300	827174070	12340	12340	12340	12340	0
104	20240624	200200	827174070	12340	12340	12340	12340	0
105	20240624	200100	827174070	12340	12340	12340	12340	0
106	20240624	200000	827174070	12340	12340	12340	12340	0
107	20240624	195900	827174070	12340	12340	12340	12340	0
108	20240624	195800	827174070	12340	12340	12340	12340	0
109	20240624	195700	827174070	12340	12340	12340	12340	0
110	20240624	195600	827174070	12340	12340	12340	12340	0
111	20240624	195500	827174070	12340	12340	12340	12340	0
112	20240624	195400	827174070	12340	12340	12340	12340	0
113	20240624	195300	827174070	12340	12340	12340	12340	0
114	20240624	195200	827174070	12340	12340	12340	12340	0
115	20240624	195100	827174070	12340	12340	12340	12340	0
116	20240624	195000	827174070	12340	12340	12340	12340	0
117	20240624	194900	827174070	12340	12340	12340	12340	0
118	20240624	194800	827174070	12340	12340	12340	12340	0
119	20240624	194700	827174070	12340	12340	12340	12340	0
120	20240624	194600	827174070	12340	12340	12340	12340	0
121	20240624	194500	827174070	12340	12340	12340	12340	0
122	20240624	194400	827174070	12340	12340	12340	12340	882
123	20240624	194300	827174070	12340	12340	12340	12340	0
124	20240624	194200	827174070	12340	12340	12340	12340	0
125	20240624	194100	827174070	12340	12340	12340	12340	0
126	20240624	194000	827174070	12340	12340	12340	12340	0
127	20240624	193900	827174070	12340	12340	12340	12340	0
128	20240624	193800	827174070	12340	12340	12340	12340	0
129	20240624	193700	827174070	12340	12340	12340	12340	0
130	20240624	193600	827174070	12340	12340	12340	12340	0
131	20240624	193500	827174070	12340	12340	12340	12340	0
132	20240624	193400	827174070	12340	12340	12340	12340	0
133	20240624	193300	827174070	12340	12340	12340	12340	0
134	20240624	193200	827174070	12340	12340	12340	12340	0
135	20240624	193100	827174070	12340	12340	12340	12340	0
136	20240624	193000	827174070	12340	12340	12340	12340	0
137	20240624	192900	827174070	12340	12340	12340	12340	0
138	20240624	192800	827174070	12340	12340	12340	12340	0
139	20240624	192700	827174070	12340	12340	12340	12340	0
140	20240624	192600	827174070	12340	12340	12340	12340	0
141	20240624	192500	827174070	12340	12340	12340	12340	0
142	20240624	192400	827174070	12340	12340	12340	12340	0
143	20240624	192300	827174070	12340	12340	12340	12340	0
144	20240624	192200	827174070	12340	12340	12340	12340	0
145	20240624	192100	827174070	12340	12340	12340	12340	0
146	20240624	192000	827174070	12340	12340	12340	12340	0
147	20240624	191900	827174070	12340	12340	12340	12340	0
148	20240624	191800	827174070	12340	12340	12340	12340	0
149	20240624	191700	827174070	12340	12340	12340	12340	0
150	20240624	191600	827174070	12340	12340	12340	12340	0
151	20240624	191500	827174070	12340	12340	12340	12340	0
152	20240624	191400	827174070	12340	12340	12340	12340	882
153	20240624	191300	827174070	12340	12340	12340	12340	0
154	20240624	191200	827174070	12340	12340	12340	12340	0
155	20240624	191100	827174070	12340	12340	12340	12340	0
156	20240624	191000	827174070	12340	12340	12340	12340	0
157	20240624	190900	827174070	12340	12340	12340	12340	0
158	20240624	190800	827174070	12340	12340	12340	12340	0
159	20240624	190700	827174070	12340	12340	12340	12340	0
160	20240624	190600	827174070	12340	12340	12340	12340	0
161	20240624	190500	827174070	12340	12340	12340	12340	0
162	20240624	190400	827174070	12340	12340	12340	12340	0
163	20240624	190300	827174070	12340	12340	12340	12340	0
164	20240624	190200	827174070	12340	12340	12340	12340	0
165	20240624	190100	827174070	12340	12340	12340	12340	0
166	20240624	190000	827174070	12340	12340	12340	12340	0
167	20240624	185900	827174070	12340	12340	12340	12340	0
168	20240624	185800	827174070	12340	12340	12340	12340	0
169	20240624	185700	827174070	12340	12340	12340	12340	0
170	20240624	185600	827174070	12340	12340	12340	12340	0
171	20240624	185500	827174070	12340	12340	12340	12340	0
172	20240624	185400	827174070	12340	12340	12340	12340	0
173	20240624	185300	827174070	12340	12340	12340	12340	0
174	20240624	185200	827174070	12340	12340	12340	12340	0
175	20240624	185100	827174070	12340	12340	12340	12340	0
176	20240624	185000	827174070	12340	12340	12340	12340	0
177	20240624	184900	827174070	12340	12340	12340	12340	0
178	20240624	184800	827174070	12340	12340	12340	12340	0
179	20240624	184700	827174070	12340	12340	12340	12340	0
180	20240624	184600	827174070	12340	12340	12340	12340	0
181	20240624	184500	827174070	12340	12340	12340	12340	0
182	20240624	184400	827174070	12340	12340	12340	12340	882
183	20240624	184300	827174070	12340	12340	12340	12340	0
184	20240624	184200	827174070	12340	12340	12340	12340	0
185	20240624	184100	827174070	12340	12340	12340	12340	0
186	20240624	184000	827174070	12340	12340	12340	12340	0
187	20240624	183900	827174070	12340	12340	12340	12340	0
188	20240624	183800	827174070	12340	12340	12340	12340	0
189	20240624	183700	827174070	12340	12340	12340	12340	0
190	20240624	183600	827174070	12340	12340	12340	12340	0
191	20240624	183500	827174070	12340	12340	12340	12340	0
192	20240624	183400	827174070	12340	12340	12340	12340	0
193	20240624	183300	827174070	12340	12340	12340	12340	0
194	20240624	183200	827174070	12340	12340	12340	12340	0
195	20240624	183100	827174070	12340	12340	12340	12340	0
196	20240624	183000	827174070	12340	12340	12340	12340	0
197	20240624	182900	827174070	12340	12340	12340	12340	0
198	20240624	182800	827174070	12340	12340	12340	12340	0
199	20240624	182700	827174070	12340	12340	12340	12340	0
200	20240624	182600	827174070	12340	12340	12340	12340	0
201	20240624	182500	827174070	12340	12340	12340	12340	0
202	20240624	182400	827174070	12340	12340	12340	12340	0
203	20240624	182300	827174070	12340	12340	12340	12340	0
204	20240624	182200	827174070	12340	12340	12340	12340	0
205	20240624	182100	827174070	12340	12340	12340	12340	0
206	20240624	182000	827174070	12340	12340	12340	12340	0
207	20240624	181900	827174070	12340	12340	12340	12340	0
208	20240624	181800	827174070	12340	12340	12340	12340	0
209	20240624	181700	827174070	12340	12340	12340	12340	0
210	20240624	181600	827174070	12340	12340	12340	12340	0
211	20240624	181500	827174070	12340	12340	12340	12340	0
212	20240624	181400	827174070	12340	12340	12340	12340	882
213	20240624	181300	827174070	12340	12340	12340	12340	0
214	20240624	181200	827174070	12340	12340	12340	12340	0
215	20240624	181100	827174070	12340	12340	12340	12340	0
216	20240624	181000	827174070	12340	12340	12340	12340	0
217	20240624	180900	827174070	12340	12340	12340	12340	0
218	20240624	180800	827174070	12340	12340	12340	12340	0
219	20240624	180700	827174070	12340	12340	12340	12340	0
220	20240624	180600	827174070	12340	12340	12340	12340	0
221	20240624	180500	827174070	12340	12340	12340	12340	0
222	20240624	180400	827174070	12340	12340	12340	12340	0
223	20240624	180300	827174070	12340	12340	12340	12340	0
224	20240624	180200	827174070	12340	12340	12340	12340	0
225	20240624	180100	827174070	12340	12340	12340	12340	0
226	20240624	180000	827174070	12340	12340	12340	12340	0
227	20240624	175900	827174070	12340	12340	12340	12340	0
228	20240624	175800	827174070	12340	12340	12340	12340	0
229	20240624	175700	827174070	12340	12340	12340	12340	0
230	20240624	175600	827174070	12340	12340	12340	12340	0
231	20240624	175500	827174070	12340	12340	12340	12340	0
232	20240624	175400	827174070	12340	12340	12340	12340	0
233	20240624	175300	827174070	12340	12340	12340	12340	0
234	20240624	175200	827174070	12340	12340	12340	12340	0
235	20240624	175100	827174070	12340	12340	12340	12340	0
236	20240624	175000	827174070	12340	12340	12340	12340	0
237	20240624	174900	827174070	12340	12340	12340	12340	0
238	20240624	174800	827174070	12340	12340	12340	12340	0
239	20240624	174700	827174070	12340	12340	12340	12340	0
240	20240624	174600	827174070	12340	12340	12340	12340	0
241	20240624	174500	827174070	12340	12340	12340	12340	0
242	20240624	174400	827174070	12340	12340	12340	12340	882
243	20240624	174300	827174070	12340	12340	12340	12340	0
244	20240624	174200	827174070	12340	12340	12340	12340	0
245	20240624	174100	827174070	12340	12340	12340	12340	0
246	20240624	174000	827174070	12340	12340	12340	12340	0
247	20240624	173900	827174070	12340	12340	12340	12340	0
248	20240624	173800	827174070	12340	12340	12340	12340	0
249	20240624	173700	827174070	12340	12340	12340	12340	0
250	20240624	173600	827174070	12340	12340	12340	12340	0
251	20240624	173500	827174070	12340	12340	12340	12340	0
252	20240624	173400	827174070	12340	12340	12340	12340	0
253	20240624	173300	827174070	12340	12340	12340	12340	0
254	20240624	173200	827174070	12340	12340	12340	12340	0
255	20240624	173100	827174070	12340	12340	12340	12340	0
256	20240624	173000	827174070	12340	12340	12340	12340	0
257	20240624	172900	827174070	12340	12340	12340	12340	0
258	20240624	172800	827174070	12340	12340	12340	12340	0
259	20240624	172700	827174070	12340	12340	12340	12340	0
260	20240624	172600	827174070	12340	12340	12340	12340	0
261	20240624	172500	827174070	12340	12340	12340	12340	0
262	20240624	172400	827174070	12340	12340	12340	12340	0
263	20240624	172300	827174070	12340	12340	12340	12340	0
264	20240624	172200	827174070	12340	12340	12340	12340	0
265	20240624	172100	827174070	12340	12340	12340	12340	0
266	20240624	172000	827174070	12340	12340	12340	12340	0
267	20240624	171900	827174070	12340	12340	12340	12340	0
268	20240624	171800	827174070	12340	12340	12340	12340	0
269	20240624	171700	827174070	12340	12340	12340	12340	0
270	20240624	171600	827174070	12340	12340	12340	12340	0
271	20240624	171500	827174070	12340	12340	12340	12340	0
272	20240624	171400	827174070	12340	12340	12340	12340	882
273	20240624	171300	827174070	12340	12340	12340	12340	0
274	20240624	171200	827174070	12340	12340	12340	12340	0
275	20240624	171100	827174070	12340	12340	12340	12340	0
276	20240624	171000	827174070	12340	12340	12340	12340	0
277	20240624	170900	827174070	12340	12340	12340	12340	0
278	20240624	170800	827174070	12340	12340	12340	12340	0
279	20240624	170700	827174070	12340	12340	12340	12340	0
280	20240624	170600	827174070	12340	12340	12340	12340	0
281	20240624	170500	827174070	12340	12340	12340	12340	0
282	20240624	170400	827174070	12340	12340	12340	12340	0
283	20240624	170300	827174070	12340	12340	12340	12340	0
284	20240624	170200	827174070	12340	12340	12340	12340	0
285	20240624	170100	827174070	12340	12340	12340	12340	0
286	20240624	170000	827174070	12340	12340	12340	12340	0
287	20240624	165900	827174070	12340	12340	12340	12340	0
288	20240624	165800	827174070	12340	12340	12340	12340	0
289	20240624	165700	827174070	12340	12340	12340	12340	0
290	20240624	165600	827174070	12340	12340	12340	12340	0
291	20240624	165500	827174070	12340	12340	12340	12340	0
292	20240624	165400	827174070	12340	12340	12340	12340	0
293	20240624	165300	827174070	12340	12340	12340	12340	0
294	20240624	165200	827174070	12340	12340	12340	12340	0
295	20240624	165100	827174070	12340	12340	12340	12340	0
296	20240624	165000	827174070	12340	12340	12340	12340	0
297	20240624	164900	827174070	12340	12340	12340	12340	0
298	20240624	164800	827174070	12340	12340	12340	12340	0
299	20240624	164700	827174070	12340	12340	12340	12340	0
300	20240624	164600	827174070	12340	12340	12340	12340	0
301	20240624	164500	827174070	12340	12340	12340	12340	0
302	20240624	164400	827174070	12340	12340	12340	12340	882
303	20240624	164300	827174070	12340	12340	12340	12340	0
304	20240624	164200	827174070	12340	12340	12340	12340	0
305	20240624	164100	827174070	12340	12340	12340	12340	0
306	20240624	164000	827174070	12340	12340	12340	12340	0
307	20240624	163900	827174070	12340	12340	12340	12340	0
308	20240624	163800	827174070	12340	12340	12340	12340	0
309	20240624	163700	827174070	12340	12340	12340	12340	0
310	20240624	163600	827174070	12340	12340	12340	12340	0
311	20240624	163500	827174070	12340	12340	12340	12340	0
312	20240624	163400	827174070	12340	12340	12340	12340	0
313	20240624	163300	827174070	12340	12340	12340	12340	0
314	20240624	163200	827174070	12340	12340	12340	12340	0
315	20240624	163100	827174070	12340	12340	12340	12340	0
316	20240624	163000	827174070	12340	12340	12340	12340	0
317	20240624	162900	827174070	12340	12340	12340	12340	0
318	20240624	162800	827174070	12340	12340	12340	12340	0
319	20240624	162700	827174070	12340	12340	12340	12340	0
320	20240624	162600	827174070	12340	12340	12340	12340	0
321	20240624	162500	827174070	12340	12340	12340	12340	0
322	20240624	162400	827174070	12340	12340	12340	12340	0
323	20240624	162300	827174070	12340	12340	12340	12340	0
324	20240624	162200	827174070	12340	12340	12340	12340	0
325	20240624	162100	827174070	12340	12340	12340	12340	0
326	20240624	162000	827174070	12340	12340	12340	12340	0
327	20240624	161900	827174070	12340	12340	12340	12340	0
328	20240624	161800	827174070	12340	12340	12340	12340	0
329	20240624	161700	827174070	12340	12340	12340	12340	0
330	20240624	161600	827174070	12340	12340	12340	12340	0
331	20240624	161500	827174070	12340	12340	12340	12340	0
332	20240624	161400	827174070	12340	12340	12340	12340	882
333	20240624	161300	827174070	12340	12340	12340	12340	0
334	20240624	161200	827174070	12340	12340	12340	12340	0
335	20240624	161100	827174070	12340	12340	12340	12340	0
336	20240624	161000	827174070	12340	12340	12340	12340	0
337	20240624	160900	827174070	12340	12340	12340	12340	0
338	20240624	160800	827174070	12340	12340	12340	12340	0
339	20240624	160700	827174070	12340	12340	12340	12340	0
340	20240624	160600	827174070	12340	12340	12340	12340	0
341	20240624	160500	827174070	12340	12340	12340	12340	0
342	20240624	160400	827174070	12340	12340	12340	12340	0
343	20240624	160300	827174070	12340	12340	12340	12340	0
344	20240624	160200	827174070	12340	12340	12340	12340	0
345	20240624	160100	827174070	12340	12340	12340	12340	0
346	20240624	160000	827174070	12340	12340	12340	12340	0
347	20240624	155900	827174070	12340	12340	12340	12340	0
348	20240624	155800	827174070	12340	12340	12340	12340	0
349	20240624	155700	827174070	12340	12340	12340	12340	0
350	20240624	155600	827174070	12340	12340	12340	12340	0
351	20240624	155500	827174070	12340	12340	12340	12340	0
352	20240624	155400	827174070	12340	12340	12340	12340	0
353	20240624	155300	827174070	12340	12340	12340	12340	0
354	20240624	155200	827174070	12340	12340	12340	12340	0
355	20240624	155100	827174070	12340	12340	12340	12340	0
356	20240624	155000	827174070	12340	12340	12340	12340	0
357	20240624	154900	827174070	12340	12340	12340	12340	0
358	20240624	154800	827174070	12340	12340	12340	12340	0
359	20240624	154700	827174070	12340	12340	12340	12340	0
360	20240624	154600	827174070	12340	12340	12340	12340	0
361	20240624	154500	827174070	12340	12340	12340	12340	0
362	20240624	154400	827174070	12340	12340	12340	12340	882
363	20240624	154300	827174070	12340	12340	12340	12340	0
364	20240624	154200	827174070	12340	12340	12340	12340	0
365	20240624	154100	827174070	12340	12340	12340	12340	0
366	20240624	154000	827174070	12340	12340	12340	12340	0
367	20240624	153900	827174070	12340	12340	12340	12340	0
368	20240624	153800	827174070	12340	12340	12340	12340	0
369	20240624	153700	827174070	12340	12340	12340	12340	0
370	20240624	153600	827174070	12340	12340	12340	12340	0
371	20240624	153500	827174070	12340	12340	12340	12340	0
372	20240624	153400	827174070	12340	12340	12340	12340	0
373	20240624	153300	827174070	12340	12340	12340	12340	0
374	20240624	153200	827174070	12340	12340	12340	12340	0
375	20240624	153100	827174070	12340	12340	12340	12340	0
376	20240624	153000	827174070	12340	12340	12340	12340	882
377	20240624	152900	816290190	12340	12340	12340	12340	0
378	20240624	152800	816290190	12340	12340	12340	12340	0
379	20240624	152700	816290190	12340	12340	12340	12340	0
380	20240624	152600	816290190	12340	12340	12340	12340	0
381	20240624	152500	816290190	12340	12340	12340	12340	0
382	20240624	152400	816290190	12340	12340	12340	12340	0
383	20240624	152300	816290190	12340	12340	12340	12340	0
384	20240624	152200	816290190	12340	12340	12340	12340	0
385	20240624	152100	816290190	12340	12340	12340	12340	0
386	20240624	152000	816290190	12340	12340	12340	12340	0
387	20240624	151900	816290190	12340	12340	12340	12340	39
388	20240624	151800	815808930	12320	12340	12340	12320	36
389	20240624	151700	815365110	12340	12320	12340	12320	45
390	20240624	151600	814810490	12340	12310	12340	12310	440
391	20240624	151500	809383650	12310	12310	12310	12310	29
392	20240624	151400	809026660	12320	12320	12320	12320	24
393	20240624	151300	808730980	12320	12340	12340	12320	1790
394	20240624	151200	786663650	12340	12340	12340	12340	30
395	20240624	151100	786293450	12340	12340	12340	12340	59
396	20240624	151000	785565390	12340	12360	12360	12340	40
397	20240624	150900	785071590	12340	12340	12340	12340	31
398	20240624	150800	784689050	12340	12340	12340	12340	30
399	20240624	150700	784318850	12340	12340	12360	12340	231
400	20240624	150600	781468290	12340	12340	12340	12340	347
401	20240624	150500	777186310	12340	12340	12340	12340	59
402	20240624	150400	776458250	12340	12340	12340	12340	29
403	20240624	150300	776100390	12340	12340	12340	12340	30
404	20240624	150200	775730190	12340	12360	12360	12340	427
405	20240624	150100	770456770	12350	12360	12360	12350	66
406	20240624	150000	769641310	12350	12350	12360	12350	143
407	20240624	145900	767875250	12350	12350	12350	12350	59
408	20240624	145800	767146600	12360	12350	12360	12350	61
409	20240624	145700	766392940	12350	12350	12350	12350	84
410	20240624	145600	765355540	12350	12370	12370	12350	116
411	20240624	145500	763922320	12370	12370	12370	12370	1
412	20240624	145400	763909950	12350	12350	12350	12350	0
413	20240624	145300	763909950	12350	12370	12370	12350	33
414	20240624	145200	763501760	12370	12370	12370	12370	0
415	20240624	145100	763501760	12370	12370	12370	12370	0
416	20240624	145000	763501760	12370	12340	12370	12340	4
417	20240624	144900	763452370	12340	12340	12340	12340	72
418	20240624	144800	762563890	12340	12340	12340	12340	0
419	20240624	144700	762563890	12340	12340	12340	12340	0
420	20240624	144600	762563890	12340	12340	12340	12340	105
421	20240624	144500	761268190	12340	12340	12340	12340	2
422	20240624	144400	761243510	12370	12370	12370	12370	1
423	20240624	144300	761231140	12340	12340	12340	12340	200
424	20240624	144200	758763140	12370	12340	12370	12340	161
425	20240624	144100	756775350	12340	12340	12340	12340	45
426	20240624	144000	756220050	12370	12370	12370	12370	0
427	20240624	143900	756220050	12370	12370	12370	12370	37
428	20240624	143800	755762360	12360	12360	12360	12360	19
429	20240624	143700	755527520	12340	12340	12340	12340	17
430	20240624	143600	755317740	12340	12340	12340	12340	200
431	20240624	143500	752849740	12350	12340	12360	12340	59
432	20240624	143400	752121610	12340	12340	12340	12340	13
433	20240624	143300	751961190	12350	12350	12350	12350	0
434	20240624	143200	751961190	12350	12350	12350	12350	0
435	20240624	143100	751961190	12350	12340	12350	12340	259
436	20240624	143000	748763080	12340	12340	12350	12340	280
437	20240624	142900	745307780	12340	12350	12350	12340	274
438	20240624	142800	741926570	12350	12340	12350	12340	61
439	20240624	142700	741173820	12340	12350	12350	12340	270
440	20240624	142600	737842000	12340	12340	12340	12340	269
441	20240624	142500	734522540	12340	12340	12340	12340	20
442	20240624	142400	734275740	12340	12340	12340	12340	369
443	20240624	142300	729722280	12340	12360	12360	12340	83
444	20240624	142200	728696940	12350	12350	12350	12350	269
445	20240624	142100	725374790	12360	12350	12360	12350	287
446	20240624	142000	721830330	12350	12360	12360	12350	35
447	20240624	141900	721397740	12350	12340	12350	12340	270
448	20240624	141800	718063250	12340	12350	12350	12340	331
449	20240624	141700	713976080	12350	12350	12350	12350	6
450	20240624	141600	713901980	12350	12350	12350	12350	0
451	20240624	141500	713901980	12350	12350	12350	12350	356
452	20240624	141400	709505380	12350	12350	12350	12350	268
453	20240624	141300	706195580	12340	12350	12350	12340	444
454	20240624	141200	700713620	12350	12350	12350	12350	0
455	20240624	141100	700713620	12350	12350	12350	12350	443
456	20240624	141000	695242570	12350	12350	12350	12350	1
457	20240624	140900	695230220	12360	12360	12360	12360	0
458	20240624	140800	695230220	12360	12360	12360	12360	269
459	20240624	140700	691905380	12370	12370	12370	12370	1
460	20240624	140600	691893010	12360	12360	12360	12360	286
461	20240624	140500	688358050	12370	12360	12370	12360	372
462	20240624	140400	683759090	12360	12360	12360	12360	5
463	20240624	140300	683697290	12360	12360	12360	12360	100
464	20240624	140200	682461290	12360	12370	12370	12360	637
465	20240624	140100	674581610	12370	12370	12370	12370	1
466	20240624	140000	674569240	12370	12370	12370	12370	268
467	20240624	135900	671254080	12370	12360	12370	12360	593
468	20240624	135800	663921370	12360	12360	12360	12360	391
469	20240624	135700	659088610	12360	12360	12360	12360	127
470	20240624	135600	657518890	12360	12360	12360	12360	1
471	20240624	135500	657506530	12370	12370	12370	12370	10
472	20240624	135400	657382830	12370	12370	12370	12370	820
473	20240624	135300	647239430	12370	12370	12370	12370	269
474	20240624	135200	643911900	12380	12370	12380	12370	79
475	20240624	135100	642934660	12380	12370	12380	12370	970
476	20240624	135000	630935750	12360	12350	12360	12350	289
477	20240624	134900	627366590	12360	12360	12360	12360	100
478	20240624	134800	626130590	12350	12350	12350	12350	269
479	20240624	134700	622808440	12360	12350	12360	12350	294
480	20240624	134600	619177290	12360	12360	12360	12360	100
481	20240624	134500	617941290	12350	12350	12350	12350	1
482	20240624	134400	617928940	12350	12350	12360	12350	124
483	20240624	134300	616396480	12350	12350	12350	12350	0
484	20240624	134200	616396480	12350	12350	12350	12350	0
485	20240624	134100	616396480	12350	12350	12350	12350	54
486	20240624	134000	615729580	12370	12370	12370	12370	0
487	20240624	133900	615729580	12370	12370	12370	12370	521
488	20240624	133800	609284810	12370	12370	12370	12370	117
489	20240624	133700	607837520	12370	12370	12370	12370	418
490	20240624	133600	602666860	12340	12370	12370	12340	1055
491	20240624	133500	589618160	12370	12370	12370	12370	0
492	20240624	133400	589618160	12370	12330	12370	12330	18
493	20240624	133300	589396180	12370	12350	12370	12350	424
494	20240624	133200	584159740	12350	12340	12350	12330	721
495	20240624	133100	575256390	12350	12350	12350	12350	1
496	20240624	133000	575244040	12340	12340	12340	12340	0
497	20240624	132900	575244040	12340	12340	12340	12340	5
498	20240624	132800	575182340	12350	12330	12350	12330	65
499	20240624	132700	574380870	12340	12340	12340	12340	54
500	20240624	132600	573714510	12330	12330	12330	12330	0
501	20240624	132500	573714510	12330	12330	12330	12330	0
502	20240624	132400	573714510	12330	12330	12330	12330	260
503	20240624	132300	570508710	12330	12330	12330	12330	65
504	20240624	132200	569707260	12370	12370	12370	12370	0
505	20240624	132100	569707260	12370	12370	12370	12370	0
506	20240624	132000	569707260	12370	12370	12370	12370	0
507	20240624	131900	569707260	12370	12360	12370	12330	3433
508	20240624	131800	527320400	12370	12370	12370	12370	20
509	20240624	131700	527073000	12380	12380	12380	12380	0
510	20240624	131600	527073000	12380	12380	12380	12380	30
511	20240624	131500	526701600	12390	12390	12390	12390	0
512	20240624	131400	526701600	12390	12380	12390	12360	915
513	20240624	131300	515387980	12390	12390	12390	12390	37
514	20240624	131200	514929550	12390	12390	12390	12390	0
515	20240624	131100	514929550	12390	12390	12390	12390	0
516	20240624	131000	514929550	12390	12390	12390	12390	33
517	20240624	130900	514520680	12390	12390	12390	12390	0
518	20240624	130800	514520680	12390	12390	12390	12390	0
519	20240624	130700	514520680	12390	12390	12390	12390	0
520	20240624	130600	514520680	12390	12390	12390	12390	35
521	20240624	130500	514087030	12380	12380	12380	12380	7
522	20240624	130400	514000370	12380	12380	12380	12380	0
523	20240624	130300	514000370	12380	12380	12380	12380	8
524	20240624	130200	513901330	12390	12390	12390	12390	0
525	20240624	130100	513901330	12390	12390	12390	12390	0
526	20240624	130000	513901330	12390	12390	12390	12390	169
527	20240624	125900	511807420	12390	12390	12390	12390	30
528	20240624	125800	511435720	12370	12370	12390	12370	232
529	20240624	125700	508565260	12370	12370	12370	12370	0
530	20240624	125600	508565260	12370	12370	12370	12370	0
531	20240624	125500	508565260	12370	12390	12390	12370	37
532	20240624	125400	508106930	12370	12370	12370	12370	8
533	20240624	125300	508007970	12390	12380	12390	12370	163
534	20240624	125200	505990080	12380	12380	12380	12380	2207
535	20240624	125100	478667420	12380	12360	12380	12360	39
536	20240624	125000	478184710	12370	12370	12370	12370	1
537	20240624	124900	478172340	12370	12370	12370	12370	0
538	20240624	124800	478172340	12370	12360	12370	12360	7
539	20240624	124700	478085810	12380	12380	12380	12380	36
540	20240624	124600	477640130	12360	12360	12360	12360	0
541	20240624	124500	477640130	12360	12360	12360	12360	6
542	20240624	124400	477565970	12360	12360	12360	12360	0
543	20240624	124300	477565970	12360	12370	12370	12360	19
544	20240624	124200	477331000	12360	12360	12360	12360	0
545	20240624	124100	477331000	12360	12360	12360	12360	106
546	20240624	124000	476020840	12370	12370	12370	12370	466
547	20240624	123900	470256420	12380	12380	12380	12380	38
548	20240624	123800	469785980	12370	12370	12370	12370	6
549	20240624	123700	469711760	12360	12360	12360	12360	0
550	20240624	123600	469711760	12360	12380	12380	12360	7
551	20240624	123500	469625220	12380	12380	12380	12380	31
552	20240624	123400	469241440	12360	12360	12360	12360	2
553	20240624	123300	469216720	12360	12390	12390	12360	7
554	20240624	123200	469130130	12390	12390	12390	12390	31
555	20240624	123100	468746040	12370	12360	12370	12360	25
556	20240624	123000	468436840	12360	12390	12390	12360	211
557	20240624	122900	465826450	12360	12360	12360	12360	6
558	20240624	122800	465752290	12360	12360	12360	12360	0
559	20240624	122700	465752290	12360	12360	12360	12360	0
560	20240624	122600	465752290	12360	12360	12360	12360	6
561	20240624	122500	465678130	12360	12360	12360	12360	0
562	20240624	122400	465678130	12360	12360	12360	12360	6
563	20240624	122300	465603970	12370	12370	12370	12370	0
564	20240624	122200	465603970	12370	12370	12370	12370	0
565	20240624	122100	465603970	12370	12370	12370	12370	640
566	20240624	122000	457687170	12370	12370	12370	12370	0
567	20240624	121900	457687170	12370	12370	12370	12370	6
568	20240624	121800	457612950	12390	12380	12390	12380	99
569	20240624	121700	456387000	12370	12370	12370	12370	6
570	20240624	121600	456312780	12380	12380	12380	12380	10
571	20240624	121500	456188980	12380	12380	12380	12380	13
572	20240624	121400	456028040	12380	12370	12380	12370	43
573	20240624	121300	455495760	12370	12370	12370	12370	0
574	20240624	121200	455495760	12370	12370	12370	12360	245
575	20240624	121100	452465170	12370	12370	12370	12370	0
576	20240624	121000	452465170	12370	12370	12370	12370	32
577	20240624	120900	452069330	12360	12360	12360	12360	6
578	20240624	120800	451995170	12350	12350	12350	12350	0
579	20240624	120700	451995170	12350	12360	12370	12350	43
580	20240624	120600	451463410	12360	12360	12360	12360	1
581	20240624	120500	451451050	12360	12350	12360	12350	50
582	20240624	120400	450833110	12360	12360	12360	12360	15
583	20240624	120300	450647710	12370	12370	12370	12370	31
584	20240624	120200	450264240	12350	12350	12350	12350	6
585	20240624	120100	450190140	12360	12360	12360	12360	1
586	20240624	120000	450177780	12350	12360	12360	12350	7
587	20240624	115900	450091320	12350	12350	12350	12350	0
588	20240624	115800	450091320	12350	12350	12350	12350	0
589	20240624	115700	450091320	12350	12350	12350	12350	6
590	20240624	115600	450017220	12360	12360	12360	12360	0
591	20240624	115500	450017220	12360	12370	12370	12360	187
592	20240624	115400	447705480	12370	12370	12370	12370	100
593	20240624	115300	446468480	12350	12350	12350	12350	6
594	20240624	115200	446394380	12350	12350	12350	12350	0
595	20240624	115100	446394380	12350	12350	12350	12350	0
596	20240624	115000	446394380	12350	12360	12360	12350	354
597	20240624	114900	442019000	12360	12360	12360	12360	70
598	20240624	114800	441153800	12380	12370	12380	12370	7
599	20240624	114700	441067200	12380	12380	12380	12380	0
600	20240624	114600	441067200	12380	12380	12380	12380	32
601	20240624	114500	440671040	12370	12370	12370	12370	5
602	20240624	114400	440609190	12360	12360	12360	12360	0
603	20240624	114300	440609190	12360	12350	12380	12350	17
604	20240624	114200	440399110	12380	12370	12380	12370	34
605	20240624	114100	439978210	12350	12350	12350	12350	6
606	20240624	114000	439904110	12350	12350	12350	12350	0
607	20240624	113900	439904110	12350	12350	12350	12350	1
608	20240624	113800	439891760	12370	12350	12370	12350	40
609	20240624	113700	439397080	12350	12360	12360	12350	5
610	20240624	113600	439335320	12350	12350	12350	12350	6
611	20240624	113500	439261220	12370	12370	12370	12370	31
612	20240624	113400	438877750	12350	12350	12350	12350	0
613	20240624	113300	438877750	12350	12350	12350	12350	6
614	20240624	113200	438803650	12350	12350	12350	12350	3
615	20240624	113100	438766600	12370	12350	12370	12350	39
616	20240624	113000	438284290	12360	12360	12370	12360	407
617	20240624	112900	433253630	12350	12350	12350	12350	6
618	20240624	112800	433179530	12350	12350	12350	12350	50
619	20240624	112700	432562030	12350	12350	12350	12350	0
620	20240624	112600	432562030	12350	12360	12370	12350	107
621	20240624	112500	431238570	12360	12360	12360	12360	0
622	20240624	112400	431238570	12360	12360	12360	12360	252
623	20240624	112300	428123850	12360	12360	12360	12360	0
624	20240624	112200	428123850	12360	12360	12360	12360	0
625	20240624	112100	428123850	12360	12360	12360	12360	122
626	20240624	112000	426615930	12370	12370	12370	12370	36
627	20240624	111900	426170610	12360	12360	12360	12360	6
628	20240624	111800	426096450	12360	12360	12360	12360	1
629	20240624	111700	426084090	12360	12360	12360	12360	6
630	20240624	111600	426009930	12380	12370	12380	12370	39
631	20240624	111500	425527180	12350	12350	12350	12350	3
632	20240624	111400	425490130	12350	12350	12350	12350	34
633	20240624	111300	425070230	12350	12350	12350	12350	0
634	20240624	111200	425070230	12350	12350	12350	12350	6
635	20240624	111100	424996130	12360	12360	12360	12360	0
636	20240624	111000	424996130	12360	12360	12360	12360	0
637	20240624	110900	424996130	12360	12370	12370	12360	7
638	20240624	110800	424909600	12380	12380	12380	12380	0
639	20240624	110700	424909600	12380	12350	12380	12350	14
640	20240624	110600	424736460	12350	12350	12350	12350	0
641	20240624	110500	424736460	12350	12350	12350	12350	7
642	20240624	110400	424650010	12380	12380	12380	12380	4
643	20240624	110300	424600490	12350	12350	12350	12350	0
644	20240624	110200	424600490	12350	12350	12350	12350	216
645	20240624	110100	421932890	12350	12350	12350	12350	0
646	20240624	110000	421932890	12350	12390	12390	12350	7
647	20240624	105900	421846350	12350	12350	12350	12350	10
648	20240624	105800	421722850	12380	12380	12380	12380	24
649	20240624	105700	421425730	12380	12380	12380	12380	8
650	20240624	105600	421326690	12350	12350	12350	12350	0
651	20240624	105500	421326690	12350	12350	12350	12350	174
652	20240624	105400	419177790	12390	12390	12390	12390	1
653	20240624	105300	419165400	12360	12370	12380	12360	1136
654	20240624	105200	405106540	12370	12370	12370	12370	6
655	20240624	105100	405032320	12370	12370	12370	12370	0
656	20240624	105000	405032320	12370	12370	12370	12370	6
657	20240624	104900	404958100	12370	12370	12370	12370	0
658	20240624	104800	404958100	12370	12350	12380	12350	8
659	20240624	104700	404859250	12380	12380	12380	12380	1
660	20240624	104600	404846870	12350	12350	12350	12350	62
661	20240624	104500	404081170	12350	12380	12380	12350	7
662	20240624	104400	403994690	12350	12350	12350	12350	0
663	20240624	104300	403994690	12350	12350	12350	12350	6
664	20240624	104200	403920590	12350	12350	12350	12350	208
665	20240624	104100	401351790	12350	12350	12350	12350	2
666	20240624	104000	401327090	12350	12350	12350	12350	117
667	20240624	103900	399882140	12350	12350	12350	12350	0
668	20240624	103800	399882140	12350	12380	12380	12350	126
669	20240624	103700	398322440	12390	12370	12390	12350	209
670	20240624	103600	395739330	12380	12370	12380	12370	1006
671	20240624	103500	383285110	12370	12370	12370	12370	162
672	20240624	103400	381281170	12360	12360	12360	12360	300
673	20240624	103300	377573170	12360	12350	12360	12350	57
674	20240624	103200	376868710	12350	12350	12350	12350	0
675	20240624	103100	376868710	12350	12360	12360	12350	6
676	20240624	103000	376794600	12350	12350	12350	12350	72
677	20240624	102900	375905400	12350	12350	12350	12350	284
678	20240624	102800	372398000	12350	12370	12370	12350	84
679	20240624	102700	371359620	12370	12370	12370	12370	100
680	20240624	102600	370122620	12370	12380	12380	12370	7
681	20240624	102500	370036020	12360	12360	12360	12360	50
682	20240624	102400	369418020	12360	12360	12360	12360	356
683	20240624	102300	365017860	12370	12380	12380	12370	13
684	20240624	102200	364856980	12360	12380	12380	12360	1106
685	20240624	102100	351178490	12380	12390	12390	12380	86
686	20240624	102000	350113010	12390	12410	12410	12390	671
687	20240624	101900	341793140	12410	12410	12410	12410	10
688	20240624	101800	341669040	12410	12410	12410	12410	0
689	20240624	101700	341669040	12410	12420	12420	12400	127
690	20240624	101600	340093490	12420	12440	12440	12420	172
691	20240624	101500	337956530	12440	12460	12460	12440	13793
692	20240624	101400	166101600	12490	12470	12490	12460	1566
693	20240624	101300	146588150	12500	12500	12500	12500	0
694	20240624	101200	146588150	12500	12490	12500	12470	206
695	20240624	101100	144015080	12490	12490	12490	12490	1
696	20240624	101000	144002590	12470	12470	12470	12470	0
697	20240624	100900	144002590	12470	12470	12470	12470	405
698	20240624	100800	138952240	12490	12490	12490	12490	0
699	20240624	100700	138952240	12490	12470	12490	12470	41
700	20240624	100600	138440270	12470	12470	12470	12470	0
701	20240624	100500	138440270	12470	12470	12470	12470	0
702	20240624	100400	138440270	12470	12470	12480	12470	145
703	20240624	100300	136632070	12470	12470	12470	12470	11
704	20240624	100200	136494900	12470	12470	12470	12470	6
705	20240624	100100	136420080	12510	12510	12510	12510	0
706	20240624	100000	136420080	12510	12460	12510	12460	7
707	20240624	095900	136332810	12470	12480	12480	12470	1212
708	20240624	095800	121212520	12510	12510	12510	12510	124
709	20240624	095700	119661280	12510	12510	12510	12510	6
710	20240624	095600	119586220	12540	12540	12540	12540	1
711	20240624	095500	119573680	12510	12510	12510	12510	6
712	20240624	095400	119498620	12540	12540	12540	12540	0
713	20240624	095300	119498620	12540	12540	12540	12540	1
714	20240624	095200	119486080	12510	12510	12510	12510	6
715	20240624	095100	119411020	12520	12520	12520	12520	77
716	20240624	095000	118446980	12530	12550	12550	12530	282
717	20240624	094900	114913460	12530	12530	12530	12530	0
718	20240624	094800	114913460	12530	12530	12530	12530	191
719	20240624	094700	112520230	12560	12560	12560	12560	0
720	20240624	094600	112520230	12560	12560	12560	12560	1
721	20240624	094500	112507670	12530	12560	12560	12530	7
722	20240624	094400	112419930	12560	12560	12560	12560	8
723	20240624	094300	112319450	12560	12560	12560	12530	15
724	20240624	094200	112131340	12570	12560	12570	12560	50
725	20240624	094100	111502930	12560	12560	12560	12560	7
726	20240624	094000	111415010	12560	12560	12560	12530	16
727	20240624	093900	111214230	12560	12560	12560	12560	42
728	20240624	093800	110686710	12560	12560	12560	12520	18
729	20240624	093700	110460870	12540	12550	12550	12540	16
730	20240624	093600	110260080	12550	12520	12560	12520	150
731	20240624	093500	108377750	12560	12560	12560	12560	31
732	20240624	093400	107988390	12560	12560	12560	12560	1
733	20240624	093300	107975830	12510	12510	12510	12510	6
734	20240624	093200	107900770	12560	12560	12560	12560	35
735	20240624	093100	107461170	12560	12560	12560	12510	16
736	20240624	093000	107260510	12560	12560	12560	12560	0
737	20240624	092900	107260510	12560	12560	12560	12560	36
738	20240624	092800	106808350	12530	12510	12530	12510	62
739	20240624	092700	106032120	12520	12520	12520	12520	147
740	20240624	092600	104191680	12510	12510	12510	12480	304
741	20240624	092500	100388820	12510	12470	12510	12470	59
742	20240624	092400	99652730	12500	12470	12500	12470	25
743	20240624	092300	99340680	12510	12510	12510	12510	10
744	20240624	092200	99215580	12510	12500	12510	12500	9
745	20240624	092100	99103000	12500	12510	12510	12470	36
746	20240624	092000	98653310	12510	12500	12510	12500	208
747	20240624	091900	96051330	12480	12480	12480	12480	6
748	20240624	091800	95976450	12500	12500	12500	12500	10
749	20240624	091700	95851450	12470	12470	12470	12470	170
750	20240624	091600	93731550	12460	12470	12470	12460	449
751	20240624	091500	88132580	12470	12520	12520	12470	418
752	20240624	091400	82919370	12520	12520	12520	12470	173
753	20240624	091300	80756360	12520	12510	12520	12460	3176
754	20240624	091200	41160980	12510	12500	12520	12490	302
755	20240624	091100	37387490	12520	12520	12520	12520	15
756	20240624	091000	37199690	12520	12520	12520	12520	15
757	20240624	090900	37011890	12500	12510	12510	12490	294
758	20240624	090800	33338140	12510	12510	12520	12510	75
759	20240624	090700	32399830	12530	12560	12560	12530	580
760	20240624	090600	25122290	12630	12630	12630	12630	9
761	20240624	090500	25008620	12630	12630	12630	12630	8
762	20240624	090400	24907580	12560	12640	12640	12560	19
763	20240624	090300	24667950	12640	12650	12650	12640	139
764	20240624	090200	22909640	12650	12620	12670	12540	1483
765	20240624	090100	4217960	12620	12680	12680	12620	307
766	20240624	090000	341840	12680	12630	12680	12630	27