KissMeData/453340/min/candle-20240925.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240925	214400	442367110	11860	11860	11860	11860	158
3	20240925	214300	442367110	11860	11860	11860	11860	0
4	20240925	214200	442367110	11860	11860	11860	11860	0
5	20240925	214100	442367110	11860	11860	11860	11860	0
6	20240925	214000	442367110	11860	11860	11860	11860	0
7	20240925	213900	442367110	11860	11860	11860	11860	0
8	20240925	213800	442367110	11860	11860	11860	11860	0
9	20240925	213700	442367110	11860	11860	11860	11860	0
10	20240925	213600	442367110	11860	11860	11860	11860	0
11	20240925	213500	442367110	11860	11860	11860	11860	0
12	20240925	213400	442367110	11860	11860	11860	11860	0
13	20240925	213300	442367110	11860	11860	11860	11860	0
14	20240925	213200	442367110	11860	11860	11860	11860	0
15	20240925	213100	442367110	11860	11860	11860	11860	0
16	20240925	213000	442367110	11860	11860	11860	11860	0
17	20240925	212900	442367110	11860	11860	11860	11860	0
18	20240925	212800	442367110	11860	11860	11860	11860	0
19	20240925	212700	442367110	11860	11860	11860	11860	0
20	20240925	212600	442367110	11860	11860	11860	11860	0
21	20240925	212500	442367110	11860	11860	11860	11860	0
22	20240925	212400	442367110	11860	11860	11860	11860	0
23	20240925	212300	442367110	11860	11860	11860	11860	0
24	20240925	212200	442367110	11860	11860	11860	11860	0
25	20240925	212100	442367110	11860	11860	11860	11860	0
26	20240925	212000	442367110	11860	11860	11860	11860	0
27	20240925	211900	442367110	11860	11860	11860	11860	0
28	20240925	211800	442367110	11860	11860	11860	11860	0
29	20240925	211700	442367110	11860	11860	11860	11860	0
30	20240925	211600	442367110	11860	11860	11860	11860	0
31	20240925	211500	442367110	11860	11860	11860	11860	0
32	20240925	211400	442367110	11860	11860	11860	11860	158
33	20240925	211300	442367110	11860	11860	11860	11860	0
34	20240925	211200	442367110	11860	11860	11860	11860	0
35	20240925	211100	442367110	11860	11860	11860	11860	0
36	20240925	211000	442367110	11860	11860	11860	11860	0
37	20240925	210900	442367110	11860	11860	11860	11860	0
38	20240925	210800	442367110	11860	11860	11860	11860	0
39	20240925	210700	442367110	11860	11860	11860	11860	0
40	20240925	210600	442367110	11860	11860	11860	11860	0
41	20240925	210500	442367110	11860	11860	11860	11860	0
42	20240925	210400	442367110	11860	11860	11860	11860	0
43	20240925	210300	442367110	11860	11860	11860	11860	0
44	20240925	210200	442367110	11860	11860	11860	11860	0
45	20240925	210100	442367110	11860	11860	11860	11860	0
46	20240925	210000	442367110	11860	11860	11860	11860	0
47	20240925	205900	442367110	11860	11860	11860	11860	0
48	20240925	205800	442367110	11860	11860	11860	11860	0
49	20240925	205700	442367110	11860	11860	11860	11860	0
50	20240925	205600	442367110	11860	11860	11860	11860	0
51	20240925	205500	442367110	11860	11860	11860	11860	0
52	20240925	205400	442367110	11860	11860	11860	11860	0
53	20240925	205300	442367110	11860	11860	11860	11860	0
54	20240925	205200	442367110	11860	11860	11860	11860	0
55	20240925	205100	442367110	11860	11860	11860	11860	0
56	20240925	205000	442367110	11860	11860	11860	11860	0
57	20240925	204900	442367110	11860	11860	11860	11860	0
58	20240925	204800	442367110	11860	11860	11860	11860	0
59	20240925	204700	442367110	11860	11860	11860	11860	0
60	20240925	204600	442367110	11860	11860	11860	11860	0
61	20240925	204500	442367110	11860	11860	11860	11860	0
62	20240925	204400	442367110	11860	11860	11860	11860	158
63	20240925	204300	442367110	11860	11860	11860	11860	0
64	20240925	204200	442367110	11860	11860	11860	11860	0
65	20240925	204100	442367110	11860	11860	11860	11860	0
66	20240925	204000	442367110	11860	11860	11860	11860	0
67	20240925	203900	442367110	11860	11860	11860	11860	0
68	20240925	203800	442367110	11860	11860	11860	11860	0
69	20240925	203700	442367110	11860	11860	11860	11860	0
70	20240925	203600	442367110	11860	11860	11860	11860	0
71	20240925	203500	442367110	11860	11860	11860	11860	0
72	20240925	203400	442367110	11860	11860	11860	11860	0
73	20240925	203300	442367110	11860	11860	11860	11860	0
74	20240925	203200	442367110	11860	11860	11860	11860	0
75	20240925	203100	442367110	11860	11860	11860	11860	0
76	20240925	203000	442367110	11860	11860	11860	11860	0
77	20240925	202900	442367110	11860	11860	11860	11860	0
78	20240925	202800	442367110	11860	11860	11860	11860	0
79	20240925	202700	442367110	11860	11860	11860	11860	0
80	20240925	202600	442367110	11860	11860	11860	11860	0
81	20240925	202500	442367110	11860	11860	11860	11860	0
82	20240925	202400	442367110	11860	11860	11860	11860	0
83	20240925	202300	442367110	11860	11860	11860	11860	0
84	20240925	202200	442367110	11860	11860	11860	11860	0
85	20240925	202100	442367110	11860	11860	11860	11860	0
86	20240925	202000	442367110	11860	11860	11860	11860	0
87	20240925	201900	442367110	11860	11860	11860	11860	0
88	20240925	201800	442367110	11860	11860	11860	11860	0
89	20240925	201700	442367110	11860	11860	11860	11860	0
90	20240925	201600	442367110	11860	11860	11860	11860	0
91	20240925	201500	442367110	11860	11860	11860	11860	0
92	20240925	201400	442367110	11860	11860	11860	11860	158
93	20240925	201300	442367110	11860	11860	11860	11860	0
94	20240925	201200	442367110	11860	11860	11860	11860	0
95	20240925	201100	442367110	11860	11860	11860	11860	0
96	20240925	201000	442367110	11860	11860	11860	11860	0
97	20240925	200900	442367110	11860	11860	11860	11860	0
98	20240925	200800	442367110	11860	11860	11860	11860	0
99	20240925	200700	442367110	11860	11860	11860	11860	0
100	20240925	200600	442367110	11860	11860	11860	11860	0
101	20240925	200500	442367110	11860	11860	11860	11860	0
102	20240925	200400	442367110	11860	11860	11860	11860	0
103	20240925	200300	442367110	11860	11860	11860	11860	0
104	20240925	200200	442367110	11860	11860	11860	11860	0
105	20240925	200100	442367110	11860	11860	11860	11860	0
106	20240925	200000	442367110	11860	11860	11860	11860	0
107	20240925	195900	442367110	11860	11860	11860	11860	0
108	20240925	195800	442367110	11860	11860	11860	11860	0
109	20240925	195700	442367110	11860	11860	11860	11860	0
110	20240925	195600	442367110	11860	11860	11860	11860	0
111	20240925	195500	442367110	11860	11860	11860	11860	0
112	20240925	195400	442367110	11860	11860	11860	11860	0
113	20240925	195300	442367110	11860	11860	11860	11860	0
114	20240925	195200	442367110	11860	11860	11860	11860	0
115	20240925	195100	442367110	11860	11860	11860	11860	0
116	20240925	195000	442367110	11860	11860	11860	11860	0
117	20240925	194900	442367110	11860	11860	11860	11860	0
118	20240925	194800	442367110	11860	11860	11860	11860	0
119	20240925	194700	442367110	11860	11860	11860	11860	0
120	20240925	194600	442367110	11860	11860	11860	11860	0
121	20240925	194500	442367110	11860	11860	11860	11860	0
122	20240925	194400	442367110	11860	11860	11860	11860	158
123	20240925	194300	442367110	11860	11860	11860	11860	0
124	20240925	194200	442367110	11860	11860	11860	11860	0
125	20240925	194100	442367110	11860	11860	11860	11860	0
126	20240925	194000	442367110	11860	11860	11860	11860	0
127	20240925	193900	442367110	11860	11860	11860	11860	0
128	20240925	193800	442367110	11860	11860	11860	11860	0
129	20240925	193700	442367110	11860	11860	11860	11860	0
130	20240925	193600	442367110	11860	11860	11860	11860	0
131	20240925	193500	442367110	11860	11860	11860	11860	0
132	20240925	193400	442367110	11860	11860	11860	11860	0
133	20240925	193300	442367110	11860	11860	11860	11860	0
134	20240925	193200	442367110	11860	11860	11860	11860	0
135	20240925	193100	442367110	11860	11860	11860	11860	0
136	20240925	193000	442367110	11860	11860	11860	11860	0
137	20240925	192900	442367110	11860	11860	11860	11860	0
138	20240925	192800	442367110	11860	11860	11860	11860	0
139	20240925	192700	442367110	11860	11860	11860	11860	0
140	20240925	192600	442367110	11860	11860	11860	11860	0
141	20240925	192500	442367110	11860	11860	11860	11860	0
142	20240925	192400	442367110	11860	11860	11860	11860	0
143	20240925	192300	442367110	11860	11860	11860	11860	0
144	20240925	192200	442367110	11860	11860	11860	11860	0
145	20240925	192100	442367110	11860	11860	11860	11860	0
146	20240925	192000	442367110	11860	11860	11860	11860	0
147	20240925	191900	442367110	11860	11860	11860	11860	0
148	20240925	191800	442367110	11860	11860	11860	11860	0
149	20240925	191700	442367110	11860	11860	11860	11860	0
150	20240925	191600	442367110	11860	11860	11860	11860	0
151	20240925	191500	442367110	11860	11860	11860	11860	0
152	20240925	191400	442367110	11860	11860	11860	11860	158
153	20240925	191300	442367110	11860	11860	11860	11860	0
154	20240925	191200	442367110	11860	11860	11860	11860	0
155	20240925	191100	442367110	11860	11860	11860	11860	0
156	20240925	191000	442367110	11860	11860	11860	11860	0
157	20240925	190900	442367110	11860	11860	11860	11860	0
158	20240925	190800	442367110	11860	11860	11860	11860	0
159	20240925	190700	442367110	11860	11860	11860	11860	0
160	20240925	190600	442367110	11860	11860	11860	11860	0
161	20240925	190500	442367110	11860	11860	11860	11860	0
162	20240925	190400	442367110	11860	11860	11860	11860	0
163	20240925	190300	442367110	11860	11860	11860	11860	0
164	20240925	190200	442367110	11860	11860	11860	11860	0
165	20240925	190100	442367110	11860	11860	11860	11860	0
166	20240925	190000	442367110	11860	11860	11860	11860	0
167	20240925	185900	442367110	11860	11860	11860	11860	0
168	20240925	185800	442367110	11860	11860	11860	11860	0
169	20240925	185700	442367110	11860	11860	11860	11860	0
170	20240925	185600	442367110	11860	11860	11860	11860	0
171	20240925	185500	442367110	11860	11860	11860	11860	0
172	20240925	185400	442367110	11860	11860	11860	11860	0
173	20240925	185300	442367110	11860	11860	11860	11860	0
174	20240925	185200	442367110	11860	11860	11860	11860	0
175	20240925	185100	442367110	11860	11860	11860	11860	0
176	20240925	185000	442367110	11860	11860	11860	11860	0
177	20240925	184900	442367110	11860	11860	11860	11860	0
178	20240925	184800	442367110	11860	11860	11860	11860	0
179	20240925	184700	442367110	11860	11860	11860	11860	0
180	20240925	184600	442367110	11860	11860	11860	11860	0
181	20240925	184500	442367110	11860	11860	11860	11860	0
182	20240925	184400	442367110	11860	11860	11860	11860	158
183	20240925	184300	442367110	11860	11860	11860	11860	0
184	20240925	184200	442367110	11860	11860	11860	11860	0
185	20240925	184100	442367110	11860	11860	11860	11860	0
186	20240925	184000	442367110	11860	11860	11860	11860	0
187	20240925	183900	442367110	11860	11860	11860	11860	0
188	20240925	183800	442367110	11860	11860	11860	11860	0
189	20240925	183700	442367110	11860	11860	11860	11860	0
190	20240925	183600	442367110	11860	11860	11860	11860	0
191	20240925	183500	442367110	11860	11860	11860	11860	0
192	20240925	183400	442367110	11860	11860	11860	11860	0
193	20240925	183300	442367110	11860	11860	11860	11860	0
194	20240925	183200	442367110	11860	11860	11860	11860	0
195	20240925	183100	442367110	11860	11860	11860	11860	0
196	20240925	183000	442367110	11860	11860	11860	11860	0
197	20240925	182900	442367110	11860	11860	11860	11860	0
198	20240925	182800	442367110	11860	11860	11860	11860	0
199	20240925	182700	442367110	11860	11860	11860	11860	0
200	20240925	182600	442367110	11860	11860	11860	11860	0
201	20240925	182500	442367110	11860	11860	11860	11860	0
202	20240925	182400	442367110	11860	11860	11860	11860	0
203	20240925	182300	442367110	11860	11860	11860	11860	0
204	20240925	182200	442367110	11860	11860	11860	11860	0
205	20240925	182100	442367110	11860	11860	11860	11860	0
206	20240925	182000	442367110	11860	11860	11860	11860	0
207	20240925	181900	442367110	11860	11860	11860	11860	0
208	20240925	181800	442367110	11860	11860	11860	11860	0
209	20240925	181700	442367110	11860	11860	11860	11860	0
210	20240925	181600	442367110	11860	11860	11860	11860	0
211	20240925	181500	442367110	11860	11860	11860	11860	0
212	20240925	181400	442367110	11860	11860	11860	11860	158
213	20240925	181300	442367110	11860	11860	11860	11860	0
214	20240925	181200	442367110	11860	11860	11860	11860	0
215	20240925	181100	442367110	11860	11860	11860	11860	0
216	20240925	181000	442367110	11860	11860	11860	11860	0
217	20240925	180900	442367110	11860	11860	11860	11860	0
218	20240925	180800	442367110	11860	11860	11860	11860	0
219	20240925	180700	442367110	11860	11860	11860	11860	0
220	20240925	180600	442367110	11860	11860	11860	11860	0
221	20240925	180500	442367110	11860	11860	11860	11860	0
222	20240925	180400	442367110	11860	11860	11860	11860	0
223	20240925	180300	442367110	11860	11860	11860	11860	0
224	20240925	180200	442367110	11860	11860	11860	11860	0
225	20240925	180100	442367110	11860	11860	11860	11860	0
226	20240925	180000	442367110	11860	11860	11860	11860	0
227	20240925	175900	442367110	11860	11860	11860	11860	0
228	20240925	175800	442367110	11860	11860	11860	11860	0
229	20240925	175700	442367110	11860	11860	11860	11860	0
230	20240925	175600	442367110	11860	11860	11860	11860	0
231	20240925	175500	442367110	11860	11860	11860	11860	0
232	20240925	175400	442367110	11860	11860	11860	11860	0
233	20240925	175300	442367110	11860	11860	11860	11860	0
234	20240925	175200	442367110	11860	11860	11860	11860	0
235	20240925	175100	442367110	11860	11860	11860	11860	0
236	20240925	175000	442367110	11860	11860	11860	11860	0
237	20240925	174900	442367110	11860	11860	11860	11860	0
238	20240925	174800	442367110	11860	11860	11860	11860	0
239	20240925	174700	442367110	11860	11860	11860	11860	0
240	20240925	174600	442367110	11860	11860	11860	11860	0
241	20240925	174500	442367110	11860	11860	11860	11860	0
242	20240925	174400	442367110	11860	11860	11860	11860	158
243	20240925	174300	442367110	11860	11860	11860	11860	0
244	20240925	174200	442367110	11860	11860	11860	11860	0
245	20240925	174100	442367110	11860	11860	11860	11860	0
246	20240925	174000	442367110	11860	11860	11860	11860	0
247	20240925	173900	442367110	11860	11860	11860	11860	0
248	20240925	173800	442367110	11860	11860	11860	11860	0
249	20240925	173700	442367110	11860	11860	11860	11860	0
250	20240925	173600	442367110	11860	11860	11860	11860	0
251	20240925	173500	442367110	11860	11860	11860	11860	0
252	20240925	173400	442367110	11860	11860	11860	11860	0
253	20240925	173300	442367110	11860	11860	11860	11860	0
254	20240925	173200	442367110	11860	11860	11860	11860	0
255	20240925	173100	442367110	11860	11860	11860	11860	0
256	20240925	173000	442367110	11860	11860	11860	11860	0
257	20240925	172900	442367110	11860	11860	11860	11860	0
258	20240925	172800	442367110	11860	11860	11860	11860	0
259	20240925	172700	442367110	11860	11860	11860	11860	0
260	20240925	172600	442367110	11860	11860	11860	11860	0
261	20240925	172500	442367110	11860	11860	11860	11860	0
262	20240925	172400	442367110	11860	11860	11860	11860	0
263	20240925	172300	442367110	11860	11860	11860	11860	0
264	20240925	172200	442367110	11860	11860	11860	11860	0
265	20240925	172100	442367110	11860	11860	11860	11860	0
266	20240925	172000	442367110	11860	11860	11860	11860	0
267	20240925	171900	442367110	11860	11860	11860	11860	0
268	20240925	171800	442367110	11860	11860	11860	11860	0
269	20240925	171700	442367110	11860	11860	11860	11860	0
270	20240925	171600	442367110	11860	11860	11860	11860	0
271	20240925	171500	442367110	11860	11860	11860	11860	0
272	20240925	171400	442367110	11860	11860	11860	11860	158
273	20240925	171300	442367110	11860	11860	11860	11860	0
274	20240925	171200	442367110	11860	11860	11860	11860	0
275	20240925	171100	442367110	11860	11860	11860	11860	0
276	20240925	171000	442367110	11860	11860	11860	11860	0
277	20240925	170900	442367110	11860	11860	11860	11860	0
278	20240925	170800	442367110	11860	11860	11860	11860	0
279	20240925	170700	442367110	11860	11860	11860	11860	0
280	20240925	170600	442367110	11860	11860	11860	11860	0
281	20240925	170500	442367110	11860	11860	11860	11860	0
282	20240925	170400	442367110	11860	11860	11860	11860	0
283	20240925	170300	442367110	11860	11860	11860	11860	0
284	20240925	170200	442367110	11860	11860	11860	11860	0
285	20240925	170100	442367110	11860	11860	11860	11860	0
286	20240925	170000	442367110	11860	11860	11860	11860	0
287	20240925	165900	442367110	11860	11860	11860	11860	0
288	20240925	165800	442367110	11860	11860	11860	11860	0
289	20240925	165700	442367110	11860	11860	11860	11860	0
290	20240925	165600	442367110	11860	11860	11860	11860	0
291	20240925	165500	442367110	11860	11860	11860	11860	0
292	20240925	165400	442367110	11860	11860	11860	11860	0
293	20240925	165300	442367110	11860	11860	11860	11860	0
294	20240925	165200	442367110	11860	11860	11860	11860	0
295	20240925	165100	442367110	11860	11860	11860	11860	0
296	20240925	165000	442367110	11860	11860	11860	11860	0
297	20240925	164900	442367110	11860	11860	11860	11860	0
298	20240925	164800	442367110	11860	11860	11860	11860	0
299	20240925	164700	442367110	11860	11860	11860	11860	0
300	20240925	164600	442367110	11860	11860	11860	11860	0
301	20240925	164500	442367110	11860	11860	11860	11860	0
302	20240925	164400	442367110	11860	11860	11860	11860	158
303	20240925	164300	442367110	11860	11860	11860	11860	0
304	20240925	164200	442367110	11860	11860	11860	11860	0
305	20240925	164100	442367110	11860	11860	11860	11860	0
306	20240925	164000	442367110	11860	11860	11860	11860	0
307	20240925	163900	442367110	11860	11860	11860	11860	0
308	20240925	163800	442367110	11860	11860	11860	11860	0
309	20240925	163700	442367110	11860	11860	11860	11860	0
310	20240925	163600	442367110	11860	11860	11860	11860	0
311	20240925	163500	442367110	11860	11860	11860	11860	0
312	20240925	163400	442367110	11860	11860	11860	11860	0
313	20240925	163300	442367110	11860	11860	11860	11860	0
314	20240925	163200	442367110	11860	11860	11860	11860	0
315	20240925	163100	442367110	11860	11860	11860	11860	0
316	20240925	163000	442367110	11860	11860	11860	11860	0
317	20240925	162900	442367110	11860	11860	11860	11860	0
318	20240925	162800	442367110	11860	11860	11860	11860	0
319	20240925	162700	442367110	11860	11860	11860	11860	0
320	20240925	162600	442367110	11860	11860	11860	11860	0
321	20240925	162500	442367110	11860	11860	11860	11860	0
322	20240925	162400	442367110	11860	11860	11860	11860	0
323	20240925	162300	442367110	11860	11860	11860	11860	0
324	20240925	162200	442367110	11860	11860	11860	11860	0
325	20240925	162100	442367110	11860	11860	11860	11860	0
326	20240925	162000	442367110	11860	11860	11860	11860	0
327	20240925	161900	442367110	11860	11860	11860	11860	0
328	20240925	161800	442367110	11860	11860	11860	11860	0
329	20240925	161700	442367110	11860	11860	11860	11860	0
330	20240925	161600	442367110	11860	11860	11860	11860	0
331	20240925	161500	442367110	11860	11860	11860	11860	0
332	20240925	161400	442367110	11860	11860	11860	11860	158
333	20240925	161300	442367110	11860	11860	11860	11860	0
334	20240925	161200	442367110	11860	11860	11860	11860	0
335	20240925	161100	442367110	11860	11860	11860	11860	0
336	20240925	161000	442367110	11860	11860	11860	11860	0
337	20240925	160900	442367110	11860	11860	11860	11860	0
338	20240925	160800	442367110	11860	11860	11860	11860	0
339	20240925	160700	442367110	11860	11860	11860	11860	0
340	20240925	160600	442367110	11860	11860	11860	11860	0
341	20240925	160500	442367110	11860	11860	11860	11860	0
342	20240925	160400	442367110	11860	11860	11860	11860	0
343	20240925	160300	442367110	11860	11860	11860	11860	0
344	20240925	160200	442367110	11860	11860	11860	11860	0
345	20240925	160100	442367110	11860	11860	11860	11860	0
346	20240925	160000	442367110	11860	11860	11860	11860	0
347	20240925	155900	442367110	11860	11860	11860	11860	0
348	20240925	155800	442367110	11860	11860	11860	11860	0
349	20240925	155700	442367110	11860	11860	11860	11860	0
350	20240925	155600	442367110	11860	11860	11860	11860	0
351	20240925	155500	442367110	11860	11860	11860	11860	0
352	20240925	155400	442367110	11860	11860	11860	11860	0
353	20240925	155300	442367110	11860	11860	11860	11860	0
354	20240925	155200	442367110	11860	11860	11860	11860	0
355	20240925	155100	442367110	11860	11860	11860	11860	0
356	20240925	155000	442367110	11860	11860	11860	11860	0
357	20240925	154900	442367110	11860	11860	11860	11860	0
358	20240925	154800	442367110	11860	11860	11860	11860	0
359	20240925	154700	442367110	11860	11860	11860	11860	0
360	20240925	154600	442367110	11860	11860	11860	11860	0
361	20240925	154500	442367110	11860	11860	11860	11860	0
362	20240925	154400	442367110	11860	11860	11860	11860	158
363	20240925	154300	442367110	11860	11860	11860	11860	0
364	20240925	154200	442367110	11860	11860	11860	11860	0
365	20240925	154100	442367110	11860	11860	11860	11860	0
366	20240925	154000	442367110	11860	11860	11860	11860	0
367	20240925	153900	442367110	11860	11860	11860	11860	0
368	20240925	153800	442367110	11860	11860	11860	11860	0
369	20240925	153700	442367110	11860	11860	11860	11860	0
370	20240925	153600	442367110	11860	11860	11860	11860	0
371	20240925	153500	442367110	11860	11860	11860	11860	0
372	20240925	153400	442367110	11860	11860	11860	11860	0
373	20240925	153300	442367110	11860	11860	11860	11860	0
374	20240925	153200	442367110	11860	11860	11860	11860	0
375	20240925	153100	442367110	11860	11860	11860	11860	0
376	20240925	153000	442367110	11860	11860	11860	11860	158
377	20240925	152900	440493230	11880	11880	11880	11880	0
378	20240925	152800	440493230	11880	11880	11880	11880	0
379	20240925	152700	440493230	11880	11880	11880	11880	0
380	20240925	152600	440493230	11880	11880	11880	11880	0
381	20240925	152500	440493230	11880	11880	11880	11880	0
382	20240925	152400	440493230	11880	11880	11880	11880	0
383	20240925	152300	440493230	11880	11880	11880	11880	0
384	20240925	152200	440493230	11880	11880	11880	11880	0
385	20240925	152100	440493230	11880	11880	11880	11880	0
386	20240925	152000	440493230	11880	11880	11880	11880	0
387	20240925	151900	440493230	11880	11880	11880	11880	50
388	20240925	151800	439899230	11870	11870	11870	11870	0
389	20240925	151700	439899230	11870	11870	11870	11870	0
390	20240925	151600	439899230	11870	11870	11870	11870	0
391	20240925	151500	439899230	11870	11870	11870	11870	0
392	20240925	151400	439899230	11870	11870	11870	11870	0
393	20240925	151300	439899230	11870	11870	11870	11870	0
394	20240925	151200	439899230	11870	11870	11870	11870	0
395	20240925	151100	439899230	11870	11870	11870	11870	0
396	20240925	151000	439899230	11870	11870	11870	11870	0
397	20240925	150900	439899230	11870	11870	11870	11870	0
398	20240925	150800	439899230	11870	11870	11870	11870	0
399	20240925	150700	439899230	11870	11870	11870	11870	0
400	20240925	150600	439899230	11870	11870	11870	11870	0
401	20240925	150500	439899230	11870	11870	11870	11870	0
402	20240925	150400	439899230	11870	11870	11870	11870	0
403	20240925	150300	439899230	11870	11870	11870	11870	0
404	20240925	150200	439899230	11870	11870	11870	11870	0
405	20240925	150100	439899230	11870	11870	11870	11870	0
406	20240925	150000	439899230	11870	11870	11870	11870	0
407	20240925	145900	439899230	11870	11870	11870	11870	1017
408	20240925	145800	427827440	11870	11870	11870	11870	0
409	20240925	145700	427827440	11870	11870	11870	11870	0
410	20240925	145600	427827440	11870	11870	11870	11870	0
411	20240925	145500	427827440	11870	11870	11870	11870	0
412	20240925	145400	427827440	11870	11870	11870	11870	100
413	20240925	145300	426640440	11880	11880	11880	11880	5
414	20240925	145200	426581040	11880	11880	11880	11880	0
415	20240925	145100	426581040	11880	11880	11880	11880	0
416	20240925	145000	426581040	11880	11880	11880	11880	3239
417	20240925	144900	388101720	11880	11880	11880	11880	1
418	20240925	144800	388089840	11880	11880	11880	11880	0
419	20240925	144700	388089840	11880	11880	11880	11880	123
420	20240925	144600	386628600	11880	11880	11880	11880	0
421	20240925	144500	386628600	11880	11880	11880	11880	0
422	20240925	144400	386628600	11880	11880	11880	11880	0
423	20240925	144300	386628600	11880	11880	11880	11880	0
424	20240925	144200	386628600	11880	11880	11880	11880	571
425	20240925	144100	379845120	11880	11880	11880	11880	660
426	20240925	144000	372004320	11890	11890	11890	11890	0
427	20240925	143900	372004320	11890	11890	11890	11890	0
428	20240925	143800	372004320	11890	11890	11890	11890	0
429	20240925	143700	372004320	11890	11890	11890	11890	0
430	20240925	143600	372004320	11890	11890	11890	11890	1
431	20240925	143500	371992430	11880	11880	11880	11880	0
432	20240925	143400	371992430	11880	11880	11880	11880	672
433	20240925	143300	364009070	11880	11880	11880	11880	0
434	20240925	143200	364009070	11880	11880	11880	11880	0
435	20240925	143100	364009070	11880	11880	11880	11880	69
436	20240925	143000	363189350	11880	11880	11880	11880	800
437	20240925	142900	353685350	11880	11880	11880	11880	0
438	20240925	142800	353685350	11880	11880	11880	11880	152
439	20240925	142700	351879590	11880	11880	11880	11880	0
440	20240925	142600	351879590	11880	11880	11880	11880	0
441	20240925	142500	351879590	11880	11880	11880	11880	200
442	20240925	142400	349503590	11880	11890	11890	11880	109
443	20240925	142300	348208380	11890	11890	11890	11890	0
444	20240925	142200	348208380	11890	11890	11890	11890	0
445	20240925	142100	348208380	11890	11890	11890	11890	0
446	20240925	142000	348208380	11890	11890	11890	11890	1
447	20240925	141900	348196490	11880	11880	11880	11880	0
448	20240925	141800	348196490	11880	11880	11880	11880	0
449	20240925	141700	348196490	11880	11880	11880	11880	0
450	20240925	141600	348196490	11880	11880	11880	11880	346
451	20240925	141500	344086010	11870	11870	11870	11870	0
452	20240925	141400	344086010	11870	11870	11870	11870	0
453	20240925	141300	344086010	11870	11870	11870	11870	0
454	20240925	141200	344086010	11870	11870	11870	11870	0
455	20240925	141100	344086010	11870	11870	11870	11870	0
456	20240925	141000	344086010	11870	11870	11870	11870	0
457	20240925	140900	344086010	11870	11870	11870	11870	0
458	20240925	140800	344086010	11870	11870	11870	11870	0
459	20240925	140700	344086010	11870	11870	11870	11870	0
460	20240925	140600	344086010	11870	11870	11870	11870	0
461	20240925	140500	344086010	11870	11870	11870	11870	0
462	20240925	140400	344086010	11870	11870	11870	11870	0
463	20240925	140300	344086010	11870	11870	11870	11870	0
464	20240925	140200	344086010	11870	11870	11870	11870	0
465	20240925	140100	344086010	11870	11870	11870	11870	0
466	20240925	140000	344086010	11870	11870	11870	11870	0
467	20240925	135900	344086010	11870	11870	11870	11870	0
468	20240925	135800	344086010	11870	11870	11870	11870	0
469	20240925	135700	344086010	11870	11870	11870	11870	0
470	20240925	135600	344086010	11870	11870	11870	11870	0
471	20240925	135500	344086010	11870	11870	11870	11870	0
472	20240925	135400	344086010	11870	11870	11870	11870	0
473	20240925	135300	344086010	11870	11870	11870	11870	0
474	20240925	135200	344086010	11870	11870	11870	11870	0
475	20240925	135100	344086010	11870	11880	11880	11870	100
476	20240925	135000	342899000	11880	11880	11880	11880	0
477	20240925	134900	342899000	11880	11880	11880	11880	303
478	20240925	134800	339299360	11880	11880	11880	11880	200
479	20240925	134700	336923360	11880	11880	11880	11880	0
480	20240925	134600	336923360	11880	11880	11880	11880	0
481	20240925	134500	336923360	11880	11880	11880	11880	0
482	20240925	134400	336923360	11880	11880	11880	11880	50
483	20240925	134300	336329360	11880	11880	11880	11880	0
484	20240925	134200	336329360	11880	11880	11880	11880	0
485	20240925	134100	336329360	11880	11880	11880	11880	0
486	20240925	134000	336329360	11880	11880	11880	11880	511
487	20240925	133900	330258680	11870	11870	11870	11870	0
488	20240925	133800	330258680	11870	11870	11870	11870	0
489	20240925	133700	330258680	11870	11870	11870	11870	0
490	20240925	133600	330258680	11870	11870	11870	11870	0
491	20240925	133500	330258680	11870	11870	11870	11870	0
492	20240925	133400	330258680	11870	11870	11870	11870	0
493	20240925	133300	330258680	11870	11870	11870	11870	0
494	20240925	133200	330258680	11870	11870	11870	11870	0
495	20240925	133100	330258680	11870	11870	11870	11870	0
496	20240925	133000	330258680	11870	11870	11870	11870	0
497	20240925	132900	330258680	11870	11870	11870	11870	0
498	20240925	132800	330258680	11870	11870	11870	11870	400
499	20240925	132700	325510680	11880	11880	11880	11880	0
500	20240925	132600	325510680	11880	11880	11880	11880	500
501	20240925	132500	319570680	11880	11880	11880	11880	0
502	20240925	132400	319570680	11880	11880	11880	11880	0
503	20240925	132300	319570680	11880	11880	11880	11880	0
504	20240925	132200	319570680	11880	11880	11880	11880	0
505	20240925	132100	319570680	11880	11880	11880	11880	8
506	20240925	132000	319475640	11870	11870	11870	11870	0
507	20240925	131900	319475640	11870	11870	11870	11870	1096
508	20240925	131800	306466120	11880	11880	11880	11880	0
509	20240925	131700	306466120	11880	11880	11880	11880	0
510	20240925	131600	306466120	11880	11880	11880	11880	0
511	20240925	131500	306466120	11880	11880	11880	11880	0
512	20240925	131400	306466120	11880	11880	11880	11880	0
513	20240925	131300	306466120	11880	11880	11880	11880	12
514	20240925	131200	306323560	11870	11870	11870	11870	0
515	20240925	131100	306323560	11870	11870	11870	11870	0
516	20240925	131000	306323560	11870	11870	11870	11870	0
517	20240925	130900	306323560	11870	11880	11880	11870	26
518	20240925	130800	306014740	11880	11880	11880	11880	0
519	20240925	130700	306014740	11880	11880	11880	11880	0
520	20240925	130600	306014740	11880	11880	11880	11880	0
521	20240925	130500	306014740	11880	11880	11880	11880	0
522	20240925	130400	306014740	11880	11880	11880	11880	7888
523	20240925	130300	212305300	11890	11890	11890	11890	0
524	20240925	130200	212305300	11890	11890	11890	11890	0
525	20240925	130100	212305300	11890	11890	11890	11890	0
526	20240925	130000	212305300	11890	11890	11890	11890	0
527	20240925	125900	212305300	11890	11890	11890	11890	0
528	20240925	125800	212305300	11890	11890	11890	11890	12
529	20240925	125700	212162620	11890	11890	11890	11890	50
530	20240925	125600	211568120	11890	11890	11890	11890	0
531	20240925	125500	211568120	11890	11890	11890	11890	21
532	20240925	125400	211318430	11890	11890	11890	11890	0
533	20240925	125300	211318430	11890	11890	11890	11890	55
534	20240925	125200	210664480	11890	11890	11890	11890	500
535	20240925	125100	204719480	11890	11890	11890	11890	0
536	20240925	125000	204719480	11890	11890	11890	11890	50
537	20240925	124900	204124980	11890	11890	11890	11890	229
538	20240925	124800	201402170	11900	11900	11900	11900	12
539	20240925	124700	201259370	11900	11900	11900	11900	0
540	20240925	124600	201259370	11900	11900	11900	11900	0
541	20240925	124500	201259370	11900	11900	11900	11900	15
542	20240925	124400	201080870	11900	11900	11900	11900	10
543	20240925	124300	200961870	11900	11900	11900	11900	13
544	20240925	124200	200807170	11900	11900	11900	11900	0
545	20240925	124100	200807170	11900	11900	11900	11900	0
546	20240925	124000	200807170	11900	11900	11900	11900	0
547	20240925	123900	200807170	11900	11900	11900	11900	12
548	20240925	123800	200664370	11900	11900	11900	11900	2
549	20240925	123700	200640570	11900	11900	11900	11900	0
550	20240925	123600	200640570	11900	11900	11900	11900	0
551	20240925	123500	200640570	11900	11900	11900	11900	0
552	20240925	123400	200640570	11900	11900	11900	11900	13
553	20240925	123300	200485870	11900	11900	11900	11900	0
554	20240925	123200	200485870	11900	11900	11900	11900	0
555	20240925	123100	200485870	11900	11900	11900	11900	260
556	20240925	123000	197391870	11900	11900	11900	11900	0
557	20240925	122900	197391870	11900	11900	11900	11900	13
558	20240925	122800	197237170	11880	11880	11880	11880	0
559	20240925	122700	197237170	11880	11880	11880	11880	0
560	20240925	122600	197237170	11880	11880	11880	11880	1
561	20240925	122500	197225290	11900	11900	11900	11900	0
562	20240925	122400	197225290	11900	11900	11900	11900	13
563	20240925	122300	197070590	11900	11900	11900	11900	0
564	20240925	122200	197070590	11900	11900	11900	11900	0
565	20240925	122100	197070590	11900	11900	11900	11900	0
566	20240925	122000	197070590	11900	11900	11900	11900	0
567	20240925	121900	197070590	11900	11900	11900	11900	12
568	20240925	121800	196927790	11900	11900	11900	11900	0
569	20240925	121700	196927790	11900	11900	11900	11900	500
570	20240925	121600	190977790	11900	11900	11900	11900	0
571	20240925	121500	190977790	11900	11900	11900	11900	0
572	20240925	121400	190977790	11900	11900	11900	11900	13
573	20240925	121300	190823090	11890	11890	11890	11890	1
574	20240925	121200	190811200	11900	11900	11900	11900	0
575	20240925	121100	190811200	11900	11900	11900	11900	1
576	20240925	121000	190799300	11890	11890	11890	11890	831
577	20240925	120900	180918710	11890	11900	11900	11890	18
578	20240925	120800	180704570	11900	11900	11900	11900	0
579	20240925	120700	180704570	11900	11900	11900	11900	4
580	20240925	120600	180656970	11900	11900	11900	11900	0
581	20240925	120500	180656970	11900	11900	11900	11900	0
582	20240925	120400	180656970	11900	11890	11900	11890	63
583	20240925	120300	179907770	11900	11900	11900	11900	0
584	20240925	120200	179907770	11900	11900	11900	11900	0
585	20240925	120100	179907770	11900	11900	11900	11900	0
586	20240925	120000	179907770	11900	11900	11900	11900	12
587	20240925	115900	179764970	11900	11900	11900	11900	0
588	20240925	115800	179764970	11900	11900	11900	11900	0
589	20240925	115700	179764970	11900	11900	11900	11900	0
590	20240925	115600	179764970	11900	11900	11900	11900	0
591	20240925	115500	179764970	11900	11900	11900	11900	13
592	20240925	115400	179610270	11900	11900	11900	11900	0
593	20240925	115300	179610270	11900	11900	11900	11900	0
594	20240925	115200	179610270	11900	11900	11900	11900	0
595	20240925	115100	179610270	11900	11900	11900	11900	0
596	20240925	115000	179610270	11900	11900	11900	11900	12
597	20240925	114900	179467470	11900	11900	11900	11900	0
598	20240925	114800	179467470	11900	11900	11900	11900	182
599	20240925	114700	177301670	11900	11900	11900	11900	0
600	20240925	114600	177301670	11900	11900	11900	11900	0
601	20240925	114500	177301670	11900	11900	11900	11900	48
602	20240925	114400	176730470	11890	11890	11890	11890	0
603	20240925	114300	176730470	11890	11890	11890	11890	0
604	20240925	114200	176730470	11890	11890	11890	11890	2
605	20240925	114100	176706690	11890	11890	11890	11890	64
606	20240925	114000	175945730	11900	11900	11900	11900	12
607	20240925	113900	175802930	11910	11910	11910	11910	0
608	20240925	113800	175802930	11910	11910	11910	11910	0
609	20240925	113700	175802930	11910	11910	11910	11910	0
610	20240925	113600	175802930	11910	11910	11910	11910	0
611	20240925	113500	175802930	11910	11910	11910	11910	14
612	20240925	113400	175636190	11910	11910	11910	11910	0
613	20240925	113300	175636190	11910	11910	11910	11910	0
614	20240925	113200	175636190	11910	11910	11910	11910	0
615	20240925	113100	175636190	11910	11910	11910	11910	0
616	20240925	113000	175636190	11910	11900	11910	11880	5012
617	20240925	112900	116085730	11910	11910	11910	11910	0
618	20240925	112800	116085730	11910	11910	11910	11910	0
619	20240925	112700	116085730	11910	11910	11910	11910	0
620	20240925	112600	116085730	11910	11910	11910	11910	12
621	20240925	112500	115942810	11910	11910	11910	11910	0
622	20240925	112400	115942810	11910	11910	11910	11910	0
623	20240925	112300	115942810	11910	11910	11910	11910	0
624	20240925	112200	115942810	11910	11910	11910	11910	0
625	20240925	112100	115942810	11910	11910	11910	11910	12
626	20240925	112000	115799890	11900	11900	11900	11900	0
627	20240925	111900	115799890	11900	11900	11900	11900	60
628	20240925	111800	115085890	11910	11910	11910	11910	386
629	20240925	111700	110488630	11920	11920	11920	11920	0
630	20240925	111600	110488630	11920	11920	11920	11920	12
631	20240925	111500	110345590	11920	11920	11920	11920	0
632	20240925	111400	110345590	11920	11920	11920	11920	0
633	20240925	111300	110345590	11920	11920	11920	11920	0
634	20240925	111200	110345590	11920	11920	11920	11920	50
635	20240925	111100	109749590	11920	11920	11920	11920	12
636	20240925	111000	109606550	11910	11910	11910	11910	0
637	20240925	110900	109606550	11910	11910	11910	11910	5
638	20240925	110800	109547000	11920	11920	11920	11920	0
639	20240925	110700	109547000	11920	11920	11920	11920	0
640	20240925	110600	109547000	11920	11920	11920	11920	12
641	20240925	110500	109403960	11920	11920	11920	11920	0
642	20240925	110400	109403960	11920	11920	11920	11920	0
643	20240925	110300	109403960	11920	11920	11920	11920	0
644	20240925	110200	109403960	11920	11920	11920	11920	111
645	20240925	110100	108080840	11920	11920	11920	11920	12
646	20240925	110000	107937800	11910	11910	11910	11910	0
647	20240925	105900	107937800	11910	11900	11910	11900	647
648	20240925	105800	100232330	11910	11910	11910	11910	1
649	20240925	105700	100220420	11910	11910	11910	11910	53
650	20240925	105600	99589190	11910	11910	11910	11910	12
651	20240925	105500	99446270	11910	11910	11910	11910	0
652	20240925	105400	99446270	11910	11910	11910	11910	0
653	20240925	105300	99446270	11910	11910	11910	11910	0
654	20240925	105200	99446270	11910	11910	11910	11910	2
655	20240925	105100	99422450	11900	11910	11910	11900	13
656	20240925	105000	99267630	11910	11910	11910	11910	0
657	20240925	104900	99267630	11910	11910	11910	11910	0
658	20240925	104800	99267630	11910	11910	11910	11910	11
659	20240925	104700	99136620	11910	11910	11910	11910	12
660	20240925	104600	98993700	11910	11910	11910	11910	10
661	20240925	104500	98874600	11890	11890	11890	11890	10
662	20240925	104400	98755700	11900	11900	11900	11900	0
663	20240925	104300	98755700	11900	11900	11900	11900	1709
664	20240925	104200	78418600	11900	11900	11900	11900	12
665	20240925	104100	78275800	11900	11900	11900	11900	0
666	20240925	104000	78275800	11900	11900	11900	11900	0
667	20240925	103900	78275800	11900	11900	11900	11900	0
668	20240925	103800	78275800	11900	11900	11900	11900	0
669	20240925	103700	78275800	11900	11900	11900	11900	12
670	20240925	103600	78133000	11900	11900	11900	11900	0
671	20240925	103500	78133000	11900	11900	11900	11900	0
672	20240925	103400	78133000	11900	11900	11900	11900	0
673	20240925	103300	78133000	11900	11900	11900	11900	0
674	20240925	103200	78133000	11900	11900	11900	11900	12
675	20240925	103100	77990200	11900	11900	11900	11900	0
676	20240925	103000	77990200	11900	11900	11900	11900	0
677	20240925	102900	77990200	11900	11900	11900	11900	0
678	20240925	102800	77990200	11900	11900	11900	11900	0
679	20240925	102700	77990200	11900	11890	11900	11890	13
680	20240925	102600	77835510	11910	11910	11910	11910	0
681	20240925	102500	77835510	11910	11910	11910	11910	0
682	20240925	102400	77835510	11910	11910	11910	11910	0
683	20240925	102300	77835510	11910	11910	11910	11910	0
684	20240925	102200	77835510	11910	11910	11910	11910	207
685	20240925	102100	75370140	11910	11910	11910	11910	0
686	20240925	102000	75370140	11910	11910	11910	11910	0
687	20240925	101900	75370140	11910	11910	11910	11910	0
688	20240925	101800	75370140	11910	11910	11910	11910	0
689	20240925	101700	75370140	11910	11910	11910	11910	12
690	20240925	101600	75227220	11870	11870	11870	11870	0
691	20240925	101500	75227220	11870	11870	11870	11870	0
692	20240925	101400	75227220	11870	11900	11900	11870	2637
693	20240925	101300	43918980	11910	11910	11910	11910	12
694	20240925	101200	43776060	11900	11900	11900	11900	0
695	20240925	101100	43776060	11900	11900	11900	11900	0
696	20240925	101000	43776060	11900	11900	11900	11900	6
697	20240925	100900	43704660	11910	11910	11910	11910	0
698	20240925	100800	43704660	11910	11910	11910	11910	85
699	20240925	100700	42692310	11910	11910	11910	11910	1
700	20240925	100600	42680400	11910	11910	11910	11910	0
701	20240925	100500	42680400	11910	11910	11910	11910	0
702	20240925	100400	42680400	11910	11910	11910	11910	0
703	20240925	100300	42680400	11910	11910	11910	11910	12
704	20240925	100200	42537480	11900	11900	11900	11900	0
705	20240925	100100	42537480	11900	11890	11900	11890	675
706	20240925	100000	34505030	11900	11900	11900	11900	1
707	20240925	095900	34493130	11900	11900	11900	11900	0
708	20240925	095800	34493130	11900	11900	11900	11900	12
709	20240925	095700	34350330	11890	11890	11890	11890	0
710	20240925	095600	34350330	11890	11890	11890	11890	584
711	20240925	095500	27406570	11890	11890	11890	11890	0
712	20240925	095400	27406570	11890	11890	11890	11890	0
713	20240925	095300	27406570	11890	11890	11890	11890	22
714	20240925	095200	27144990	11870	11870	11870	11870	0
715	20240925	095100	27144990	11870	11870	11870	11870	0
716	20240925	095000	27144990	11870	11870	11870	11870	50
717	20240925	094900	26551490	11890	11890	11890	11890	0
718	20240925	094800	26551490	11890	11890	11890	11890	12
719	20240925	094700	26408810	11890	11890	11890	11890	0
720	20240925	094600	26408810	11890	11890	11890	11890	0
721	20240925	094500	26408810	11890	11890	11890	11890	0
722	20240925	094400	26408810	11890	11890	11890	11890	31
723	20240925	094300	26040220	11900	11900	11900	11900	32
724	20240925	094200	25659420	11900	11900	11900	11900	10
725	20240925	094100	25540420	11900	11890	11900	11890	15
726	20240925	094000	25361940	11900	11900	11900	11900	0
727	20240925	093900	25361940	11900	11900	11900	11900	0
728	20240925	093800	25361940	11900	11900	11900	11900	12
729	20240925	093700	25219140	11900	11900	11900	11900	0
730	20240925	093600	25219140	11900	11900	11900	11900	0
731	20240925	093500	25219140	11900	11900	11900	11900	0
732	20240925	093400	25219140	11900	11900	11900	11900	18
733	20240925	093300	25004940	11910	11910	11910	11910	0
734	20240925	093200	25004940	11910	11910	11910	11910	3
735	20240925	093100	24969210	11910	11910	11910	11910	1
736	20240925	093000	24957300	11850	11900	11900	11850	217
737	20240925	092900	22381390	11910	11910	11910	11900	15
738	20240925	092800	22202750	11920	11920	11920	11920	2
739	20240925	092700	22178910	11920	11920	11920	11920	0
740	20240925	092600	22178910	11920	11920	11920	11920	0
741	20240925	092500	22178910	11920	11920	11920	11920	0
742	20240925	092400	22178910	11920	11920	11920	11920	13
743	20240925	092300	22023950	11860	11860	11860	11860	0
744	20240925	092200	22023950	11860	11880	11880	11860	42
745	20240925	092100	21525390	11900	11900	11900	11900	110
746	20240925	092000	20216390	11920	11920	11920	11920	0
747	20240925	091900	20216390	11920	11920	11920	11920	12
748	20240925	091800	20073350	11920	11920	11920	11920	0
749	20240925	091700	20073350	11920	11920	11920	11920	0
750	20240925	091600	20073350	11920	11920	11920	11920	1
751	20240925	091500	20061430	11920	11920	11920	11920	200
752	20240925	091400	17677430	11920	11920	11920	11920	812
753	20240925	091300	7998390	11900	11900	11900	11900	0
754	20240925	091200	7998390	11900	11900	11900	11900	6
755	20240925	091100	7926990	11920	11920	11920	11920	10
756	20240925	091000	7807790	11920	11950	11950	11920	453
757	20240925	090900	2406620	11960	11960	11960	11960	12
758	20240925	090800	2263100	11920	11920	11920	11920	0
759	20240925	090700	2263100	11920	11920	11920	11920	0
760	20240925	090600	2263100	11920	11920	11920	11920	40
761	20240925	090500	1786300	11990	11990	11990	11990	0
762	20240925	090400	1786300	11990	11990	11990	11990	16
763	20240925	090300	1594460	11990	11990	11990	11990	0
764	20240925	090200	1594460	11990	11990	11990	11990	0
765	20240925	090100	1594460	11990	11990	11990	11990	0
766	20240925	090000	1594460	11990	11990	11990	11990	130