KissMeData/453340/min/candle-20240930.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240930	214300	273870200	11860	11860	11860	11860	248
3	20240930	214200	273870200	11860	11860	11860	11860	0
4	20240930	214100	273870200	11860	11860	11860	11860	0
5	20240930	214000	273870200	11860	11860	11860	11860	0
6	20240930	213900	273870200	11860	11860	11860	11860	0
7	20240930	213800	273870200	11860	11860	11860	11860	0
8	20240930	213700	273870200	11860	11860	11860	11860	0
9	20240930	213600	273870200	11860	11860	11860	11860	0
10	20240930	213500	273870200	11860	11860	11860	11860	0
11	20240930	213400	273870200	11860	11860	11860	11860	0
12	20240930	213300	273870200	11860	11860	11860	11860	0
13	20240930	213200	273870200	11860	11860	11860	11860	0
14	20240930	213100	273870200	11860	11860	11860	11860	0
15	20240930	213000	273870200	11860	11860	11860	11860	0
16	20240930	212900	273870200	11860	11860	11860	11860	0
17	20240930	212800	273870200	11860	11860	11860	11860	0
18	20240930	212700	273870200	11860	11860	11860	11860	0
19	20240930	212600	273870200	11860	11860	11860	11860	0
20	20240930	212500	273870200	11860	11860	11860	11860	0
21	20240930	212400	273870200	11860	11860	11860	11860	0
22	20240930	212300	273870200	11860	11860	11860	11860	0
23	20240930	212200	273870200	11860	11860	11860	11860	0
24	20240930	212100	273870200	11860	11860	11860	11860	0
25	20240930	212000	273870200	11860	11860	11860	11860	0
26	20240930	211900	273870200	11860	11860	11860	11860	0
27	20240930	211800	273870200	11860	11860	11860	11860	0
28	20240930	211700	273870200	11860	11860	11860	11860	0
29	20240930	211600	273870200	11860	11860	11860	11860	0
30	20240930	211500	273870200	11860	11860	11860	11860	0
31	20240930	211400	273870200	11860	11860	11860	11860	0
32	20240930	211300	273870200	11860	11860	11860	11860	248
33	20240930	211200	273870200	11860	11860	11860	11860	0
34	20240930	211100	273870200	11860	11860	11860	11860	0
35	20240930	211000	273870200	11860	11860	11860	11860	0
36	20240930	210900	273870200	11860	11860	11860	11860	0
37	20240930	210800	273870200	11860	11860	11860	11860	0
38	20240930	210700	273870200	11860	11860	11860	11860	0
39	20240930	210600	273870200	11860	11860	11860	11860	0
40	20240930	210500	273870200	11860	11860	11860	11860	0
41	20240930	210400	273870200	11860	11860	11860	11860	0
42	20240930	210300	273870200	11860	11860	11860	11860	0
43	20240930	210200	273870200	11860	11860	11860	11860	0
44	20240930	210100	273870200	11860	11860	11860	11860	0
45	20240930	210000	273870200	11860	11860	11860	11860	0
46	20240930	205900	273870200	11860	11860	11860	11860	0
47	20240930	205800	273870200	11860	11860	11860	11860	0
48	20240930	205700	273870200	11860	11860	11860	11860	0
49	20240930	205600	273870200	11860	11860	11860	11860	0
50	20240930	205500	273870200	11860	11860	11860	11860	0
51	20240930	205400	273870200	11860	11860	11860	11860	0
52	20240930	205300	273870200	11860	11860	11860	11860	0
53	20240930	205200	273870200	11860	11860	11860	11860	0
54	20240930	205100	273870200	11860	11860	11860	11860	0
55	20240930	205000	273870200	11860	11860	11860	11860	0
56	20240930	204900	273870200	11860	11860	11860	11860	0
57	20240930	204800	273870200	11860	11860	11860	11860	0
58	20240930	204700	273870200	11860	11860	11860	11860	0
59	20240930	204600	273870200	11860	11860	11860	11860	0
60	20240930	204500	273870200	11860	11860	11860	11860	0
61	20240930	204400	273870200	11860	11860	11860	11860	0
62	20240930	204300	273870200	11860	11860	11860	11860	248
63	20240930	204200	273870200	11860	11860	11860	11860	0
64	20240930	204100	273870200	11860	11860	11860	11860	0
65	20240930	204000	273870200	11860	11860	11860	11860	0
66	20240930	203900	273870200	11860	11860	11860	11860	0
67	20240930	203800	273870200	11860	11860	11860	11860	0
68	20240930	203700	273870200	11860	11860	11860	11860	0
69	20240930	203600	273870200	11860	11860	11860	11860	0
70	20240930	203500	273870200	11860	11860	11860	11860	0
71	20240930	203400	273870200	11860	11860	11860	11860	0
72	20240930	203300	273870200	11860	11860	11860	11860	0
73	20240930	203200	273870200	11860	11860	11860	11860	0
74	20240930	203100	273870200	11860	11860	11860	11860	0
75	20240930	203000	273870200	11860	11860	11860	11860	0
76	20240930	202900	273870200	11860	11860	11860	11860	0
77	20240930	202800	273870200	11860	11860	11860	11860	0
78	20240930	202700	273870200	11860	11860	11860	11860	0
79	20240930	202600	273870200	11860	11860	11860	11860	0
80	20240930	202500	273870200	11860	11860	11860	11860	0
81	20240930	202400	273870200	11860	11860	11860	11860	0
82	20240930	202300	273870200	11860	11860	11860	11860	0
83	20240930	202200	273870200	11860	11860	11860	11860	0
84	20240930	202100	273870200	11860	11860	11860	11860	0
85	20240930	202000	273870200	11860	11860	11860	11860	0
86	20240930	201900	273870200	11860	11860	11860	11860	0
87	20240930	201800	273870200	11860	11860	11860	11860	0
88	20240930	201700	273870200	11860	11860	11860	11860	0
89	20240930	201600	273870200	11860	11860	11860	11860	0
90	20240930	201500	273870200	11860	11860	11860	11860	0
91	20240930	201400	273870200	11860	11860	11860	11860	0
92	20240930	201300	273870200	11860	11860	11860	11860	248
93	20240930	201200	273870200	11860	11860	11860	11860	0
94	20240930	201100	273870200	11860	11860	11860	11860	0
95	20240930	201000	273870200	11860	11860	11860	11860	0
96	20240930	200900	273870200	11860	11860	11860	11860	0
97	20240930	200800	273870200	11860	11860	11860	11860	0
98	20240930	200700	273870200	11860	11860	11860	11860	0
99	20240930	200600	273870200	11860	11860	11860	11860	0
100	20240930	200500	273870200	11860	11860	11860	11860	0
101	20240930	200400	273870200	11860	11860	11860	11860	0
102	20240930	200300	273870200	11860	11860	11860	11860	0
103	20240930	200200	273870200	11860	11860	11860	11860	0
104	20240930	200100	273870200	11860	11860	11860	11860	0
105	20240930	200000	273870200	11860	11860	11860	11860	0
106	20240930	195900	273870200	11860	11860	11860	11860	0
107	20240930	195800	273870200	11860	11860	11860	11860	0
108	20240930	195700	273870200	11860	11860	11860	11860	0
109	20240930	195600	273870200	11860	11860	11860	11860	0
110	20240930	195500	273870200	11860	11860	11860	11860	0
111	20240930	195400	273870200	11860	11860	11860	11860	0
112	20240930	195300	273870200	11860	11860	11860	11860	0
113	20240930	195200	273870200	11860	11860	11860	11860	0
114	20240930	195100	273870200	11860	11860	11860	11860	0
115	20240930	195000	273870200	11860	11860	11860	11860	0
116	20240930	194900	273870200	11860	11860	11860	11860	0
117	20240930	194800	273870200	11860	11860	11860	11860	0
118	20240930	194700	273870200	11860	11860	11860	11860	0
119	20240930	194600	273870200	11860	11860	11860	11860	0
120	20240930	194500	273870200	11860	11860	11860	11860	0
121	20240930	194400	273870200	11860	11860	11860	11860	0
122	20240930	194300	273870200	11860	11860	11860	11860	248
123	20240930	194200	273870200	11860	11860	11860	11860	0
124	20240930	194100	273870200	11860	11860	11860	11860	0
125	20240930	194000	273870200	11860	11860	11860	11860	0
126	20240930	193900	273870200	11860	11860	11860	11860	0
127	20240930	193800	273870200	11860	11860	11860	11860	0
128	20240930	193700	273870200	11860	11860	11860	11860	0
129	20240930	193600	273870200	11860	11860	11860	11860	0
130	20240930	193500	273870200	11860	11860	11860	11860	0
131	20240930	193400	273870200	11860	11860	11860	11860	0
132	20240930	193300	273870200	11860	11860	11860	11860	0
133	20240930	193200	273870200	11860	11860	11860	11860	0
134	20240930	193100	273870200	11860	11860	11860	11860	0
135	20240930	193000	273870200	11860	11860	11860	11860	0
136	20240930	192900	273870200	11860	11860	11860	11860	0
137	20240930	192800	273870200	11860	11860	11860	11860	0
138	20240930	192700	273870200	11860	11860	11860	11860	0
139	20240930	192600	273870200	11860	11860	11860	11860	0
140	20240930	192500	273870200	11860	11860	11860	11860	0
141	20240930	192400	273870200	11860	11860	11860	11860	0
142	20240930	192300	273870200	11860	11860	11860	11860	0
143	20240930	192200	273870200	11860	11860	11860	11860	0
144	20240930	192100	273870200	11860	11860	11860	11860	0
145	20240930	192000	273870200	11860	11860	11860	11860	0
146	20240930	191900	273870200	11860	11860	11860	11860	0
147	20240930	191800	273870200	11860	11860	11860	11860	0
148	20240930	191700	273870200	11860	11860	11860	11860	0
149	20240930	191600	273870200	11860	11860	11860	11860	0
150	20240930	191500	273870200	11860	11860	11860	11860	0
151	20240930	191400	273870200	11860	11860	11860	11860	0
152	20240930	191300	273870200	11860	11860	11860	11860	248
153	20240930	191200	273870200	11860	11860	11860	11860	0
154	20240930	191100	273870200	11860	11860	11860	11860	0
155	20240930	191000	273870200	11860	11860	11860	11860	0
156	20240930	190900	273870200	11860	11860	11860	11860	0
157	20240930	190800	273870200	11860	11860	11860	11860	0
158	20240930	190700	273870200	11860	11860	11860	11860	0
159	20240930	190600	273870200	11860	11860	11860	11860	0
160	20240930	190500	273870200	11860	11860	11860	11860	0
161	20240930	190400	273870200	11860	11860	11860	11860	0
162	20240930	190300	273870200	11860	11860	11860	11860	0
163	20240930	190200	273870200	11860	11860	11860	11860	0
164	20240930	190100	273870200	11860	11860	11860	11860	0
165	20240930	190000	273870200	11860	11860	11860	11860	0
166	20240930	185900	273870200	11860	11860	11860	11860	0
167	20240930	185800	273870200	11860	11860	11860	11860	0
168	20240930	185700	273870200	11860	11860	11860	11860	0
169	20240930	185600	273870200	11860	11860	11860	11860	0
170	20240930	185500	273870200	11860	11860	11860	11860	0
171	20240930	185400	273870200	11860	11860	11860	11860	0
172	20240930	185300	273870200	11860	11860	11860	11860	0
173	20240930	185200	273870200	11860	11860	11860	11860	0
174	20240930	185100	273870200	11860	11860	11860	11860	0
175	20240930	185000	273870200	11860	11860	11860	11860	0
176	20240930	184900	273870200	11860	11860	11860	11860	0
177	20240930	184800	273870200	11860	11860	11860	11860	0
178	20240930	184700	273870200	11860	11860	11860	11860	0
179	20240930	184600	273870200	11860	11860	11860	11860	0
180	20240930	184500	273870200	11860	11860	11860	11860	0
181	20240930	184400	273870200	11860	11860	11860	11860	0
182	20240930	184300	273870200	11860	11860	11860	11860	248
183	20240930	184200	273870200	11860	11860	11860	11860	0
184	20240930	184100	273870200	11860	11860	11860	11860	0
185	20240930	184000	273870200	11860	11860	11860	11860	0
186	20240930	183900	273870200	11860	11860	11860	11860	0
187	20240930	183800	273870200	11860	11860	11860	11860	0
188	20240930	183700	273870200	11860	11860	11860	11860	0
189	20240930	183600	273870200	11860	11860	11860	11860	0
190	20240930	183500	273870200	11860	11860	11860	11860	0
191	20240930	183400	273870200	11860	11860	11860	11860	0
192	20240930	183300	273870200	11860	11860	11860	11860	0
193	20240930	183200	273870200	11860	11860	11860	11860	0
194	20240930	183100	273870200	11860	11860	11860	11860	0
195	20240930	183000	273870200	11860	11860	11860	11860	0
196	20240930	182900	273870200	11860	11860	11860	11860	0
197	20240930	182800	273870200	11860	11860	11860	11860	0
198	20240930	182700	273870200	11860	11860	11860	11860	0
199	20240930	182600	273870200	11860	11860	11860	11860	0
200	20240930	182500	273870200	11860	11860	11860	11860	0
201	20240930	182400	273870200	11860	11860	11860	11860	0
202	20240930	182300	273870200	11860	11860	11860	11860	0
203	20240930	182200	273870200	11860	11860	11860	11860	0
204	20240930	182100	273870200	11860	11860	11860	11860	0
205	20240930	182000	273870200	11860	11860	11860	11860	0
206	20240930	181900	273870200	11860	11860	11860	11860	0
207	20240930	181800	273870200	11860	11860	11860	11860	0
208	20240930	181700	273870200	11860	11860	11860	11860	0
209	20240930	181600	273870200	11860	11860	11860	11860	0
210	20240930	181500	273870200	11860	11860	11860	11860	0
211	20240930	181400	273870200	11860	11860	11860	11860	0
212	20240930	181300	273870200	11860	11860	11860	11860	248
213	20240930	181200	273870200	11860	11860	11860	11860	0
214	20240930	181100	273870200	11860	11860	11860	11860	0
215	20240930	181000	273870200	11860	11860	11860	11860	0
216	20240930	180900	273870200	11860	11860	11860	11860	0
217	20240930	180800	273870200	11860	11860	11860	11860	0
218	20240930	180700	273870200	11860	11860	11860	11860	0
219	20240930	180600	273870200	11860	11860	11860	11860	0
220	20240930	180500	273870200	11860	11860	11860	11860	0
221	20240930	180400	273870200	11860	11860	11860	11860	0
222	20240930	180300	273870200	11860	11860	11860	11860	0
223	20240930	180200	273870200	11860	11860	11860	11860	0
224	20240930	180100	273870200	11860	11860	11860	11860	0
225	20240930	180000	273870200	11860	11860	11860	11860	0
226	20240930	175900	273870200	11860	11860	11860	11860	0
227	20240930	175800	273870200	11860	11860	11860	11860	0
228	20240930	175700	273870200	11860	11860	11860	11860	0
229	20240930	175600	273870200	11860	11860	11860	11860	0
230	20240930	175500	273870200	11860	11860	11860	11860	0
231	20240930	175400	273870200	11860	11860	11860	11860	0
232	20240930	175300	273870200	11860	11860	11860	11860	0
233	20240930	175200	273870200	11860	11860	11860	11860	0
234	20240930	175100	273870200	11860	11860	11860	11860	0
235	20240930	175000	273870200	11860	11860	11860	11860	0
236	20240930	174900	273870200	11860	11860	11860	11860	0
237	20240930	174800	273870200	11860	11860	11860	11860	0
238	20240930	174700	273870200	11860	11860	11860	11860	0
239	20240930	174600	273870200	11860	11860	11860	11860	0
240	20240930	174500	273870200	11860	11860	11860	11860	0
241	20240930	174400	273870200	11860	11860	11860	11860	0
242	20240930	174300	273870200	11860	11860	11860	11860	248
243	20240930	174200	273870200	11860	11860	11860	11860	0
244	20240930	174100	273870200	11860	11860	11860	11860	0
245	20240930	174000	273870200	11860	11860	11860	11860	0
246	20240930	173900	273870200	11860	11860	11860	11860	0
247	20240930	173800	273870200	11860	11860	11860	11860	0
248	20240930	173700	273870200	11860	11860	11860	11860	0
249	20240930	173600	273870200	11860	11860	11860	11860	0
250	20240930	173500	273870200	11860	11860	11860	11860	0
251	20240930	173400	273870200	11860	11860	11860	11860	0
252	20240930	173300	273870200	11860	11860	11860	11860	0
253	20240930	173200	273870200	11860	11860	11860	11860	0
254	20240930	173100	273870200	11860	11860	11860	11860	0
255	20240930	173000	273870200	11860	11860	11860	11860	0
256	20240930	172900	273870200	11860	11860	11860	11860	0
257	20240930	172800	273870200	11860	11860	11860	11860	0
258	20240930	172700	273870200	11860	11860	11860	11860	0
259	20240930	172600	273870200	11860	11860	11860	11860	0
260	20240930	172500	273870200	11860	11860	11860	11860	0
261	20240930	172400	273870200	11860	11860	11860	11860	0
262	20240930	172300	273870200	11860	11860	11860	11860	0
263	20240930	172200	273870200	11860	11860	11860	11860	0
264	20240930	172100	273870200	11860	11860	11860	11860	0
265	20240930	172000	273870200	11860	11860	11860	11860	0
266	20240930	171900	273870200	11860	11860	11860	11860	0
267	20240930	171800	273870200	11860	11860	11860	11860	0
268	20240930	171700	273870200	11860	11860	11860	11860	0
269	20240930	171600	273870200	11860	11860	11860	11860	0
270	20240930	171500	273870200	11860	11860	11860	11860	0
271	20240930	171400	273870200	11860	11860	11860	11860	0
272	20240930	171300	273870200	11860	11860	11860	11860	248
273	20240930	171200	273870200	11860	11860	11860	11860	0
274	20240930	171100	273870200	11860	11860	11860	11860	0
275	20240930	171000	273870200	11860	11860	11860	11860	0
276	20240930	170900	273870200	11860	11860	11860	11860	0
277	20240930	170800	273870200	11860	11860	11860	11860	0
278	20240930	170700	273870200	11860	11860	11860	11860	0
279	20240930	170600	273870200	11860	11860	11860	11860	0
280	20240930	170500	273870200	11860	11860	11860	11860	0
281	20240930	170400	273870200	11860	11860	11860	11860	0
282	20240930	170300	273870200	11860	11860	11860	11860	0
283	20240930	170200	273870200	11860	11860	11860	11860	0
284	20240930	170100	273870200	11860	11860	11860	11860	0
285	20240930	170000	273870200	11860	11860	11860	11860	0
286	20240930	165900	273870200	11860	11860	11860	11860	0
287	20240930	165800	273870200	11860	11860	11860	11860	0
288	20240930	165700	273870200	11860	11860	11860	11860	0
289	20240930	165600	273870200	11860	11860	11860	11860	0
290	20240930	165500	273870200	11860	11860	11860	11860	0
291	20240930	165400	273870200	11860	11860	11860	11860	0
292	20240930	165300	273870200	11860	11860	11860	11860	0
293	20240930	165200	273870200	11860	11860	11860	11860	0
294	20240930	165100	273870200	11860	11860	11860	11860	0
295	20240930	165000	273870200	11860	11860	11860	11860	0
296	20240930	164900	273870200	11860	11860	11860	11860	0
297	20240930	164800	273870200	11860	11860	11860	11860	0
298	20240930	164700	273870200	11860	11860	11860	11860	0
299	20240930	164600	273870200	11860	11860	11860	11860	0
300	20240930	164500	273870200	11860	11860	11860	11860	0
301	20240930	164400	273870200	11860	11860	11860	11860	0
302	20240930	164300	273870200	11860	11860	11860	11860	248
303	20240930	164200	273870200	11860	11860	11860	11860	0
304	20240930	164100	273870200	11860	11860	11860	11860	0
305	20240930	164000	273870200	11860	11860	11860	11860	0
306	20240930	163900	273870200	11860	11860	11860	11860	0
307	20240930	163800	273870200	11860	11860	11860	11860	0
308	20240930	163700	273870200	11860	11860	11860	11860	0
309	20240930	163600	273870200	11860	11860	11860	11860	0
310	20240930	163500	273870200	11860	11860	11860	11860	0
311	20240930	163400	273870200	11860	11860	11860	11860	0
312	20240930	163300	273870200	11860	11860	11860	11860	0
313	20240930	163200	273870200	11860	11860	11860	11860	0
314	20240930	163100	273870200	11860	11860	11860	11860	0
315	20240930	163000	273870200	11860	11860	11860	11860	0
316	20240930	162900	273870200	11860	11860	11860	11860	0
317	20240930	162800	273870200	11860	11860	11860	11860	0
318	20240930	162700	273870200	11860	11860	11860	11860	0
319	20240930	162600	273870200	11860	11860	11860	11860	0
320	20240930	162500	273870200	11860	11860	11860	11860	0
321	20240930	162400	273870200	11860	11860	11860	11860	0
322	20240930	162300	273870200	11860	11860	11860	11860	0
323	20240930	162200	273870200	11860	11860	11860	11860	0
324	20240930	162100	273870200	11860	11860	11860	11860	0
325	20240930	162000	273870200	11860	11860	11860	11860	0
326	20240930	161900	273870200	11860	11860	11860	11860	0
327	20240930	161800	273870200	11860	11860	11860	11860	0
328	20240930	161700	273870200	11860	11860	11860	11860	0
329	20240930	161600	273870200	11860	11860	11860	11860	0
330	20240930	161500	273870200	11860	11860	11860	11860	0
331	20240930	161400	273870200	11860	11860	11860	11860	0
332	20240930	161300	273870200	11860	11860	11860	11860	248
333	20240930	161200	273870200	11860	11860	11860	11860	0
334	20240930	161100	273870200	11860	11860	11860	11860	0
335	20240930	161000	273870200	11860	11860	11860	11860	0
336	20240930	160900	273870200	11860	11860	11860	11860	0
337	20240930	160800	273870200	11860	11860	11860	11860	0
338	20240930	160700	273870200	11860	11860	11860	11860	0
339	20240930	160600	273870200	11860	11860	11860	11860	0
340	20240930	160500	273870200	11860	11860	11860	11860	0
341	20240930	160400	273870200	11860	11860	11860	11860	0
342	20240930	160300	273870200	11860	11860	11860	11860	0
343	20240930	160200	273870200	11860	11860	11860	11860	0
344	20240930	160100	273870200	11860	11860	11860	11860	0
345	20240930	160000	273870200	11860	11860	11860	11860	0
346	20240930	155900	273870200	11860	11860	11860	11860	0
347	20240930	155800	273870200	11860	11860	11860	11860	0
348	20240930	155700	273870200	11860	11860	11860	11860	0
349	20240930	155600	273870200	11860	11860	11860	11860	0
350	20240930	155500	273870200	11860	11860	11860	11860	0
351	20240930	155400	273870200	11860	11860	11860	11860	0
352	20240930	155300	273870200	11860	11860	11860	11860	0
353	20240930	155200	273870200	11860	11860	11860	11860	0
354	20240930	155100	273870200	11860	11860	11860	11860	0
355	20240930	155000	273870200	11860	11860	11860	11860	0
356	20240930	154900	273870200	11860	11860	11860	11860	0
357	20240930	154800	273870200	11860	11860	11860	11860	0
358	20240930	154700	273870200	11860	11860	11860	11860	0
359	20240930	154600	273870200	11860	11860	11860	11860	0
360	20240930	154500	273870200	11860	11860	11860	11860	0
361	20240930	154400	273870200	11860	11860	11860	11860	0
362	20240930	154300	273870200	11860	11860	11860	11860	248
363	20240930	154200	273870200	11860	11860	11860	11860	0
364	20240930	154100	273870200	11860	11860	11860	11860	0
365	20240930	154000	273870200	11860	11860	11860	11860	0
366	20240930	153900	273870200	11860	11860	11860	11860	0
367	20240930	153800	273870200	11860	11860	11860	11860	0
368	20240930	153700	273870200	11860	11860	11860	11860	0
369	20240930	153600	273870200	11860	11860	11860	11860	0
370	20240930	153500	273870200	11860	11860	11860	11860	0
371	20240930	153400	273870200	11860	11860	11860	11860	0
372	20240930	153300	273870200	11860	11860	11860	11860	0
373	20240930	153200	273870200	11860	11860	11860	11860	0
374	20240930	153100	273870200	11860	11860	11860	11860	0
375	20240930	153000	273870200	11860	11860	11860	11860	248
376	20240930	152900	270928920	11860	11860	11860	11860	0
377	20240930	152800	270928920	11860	11860	11860	11860	0
378	20240930	152700	270928920	11860	11860	11860	11860	0
379	20240930	152600	270928920	11860	11860	11860	11860	0
380	20240930	152500	270928920	11860	11860	11860	11860	0
381	20240930	152400	270928920	11860	11860	11860	11860	0
382	20240930	152300	270928920	11860	11860	11860	11860	0
383	20240930	152200	270928920	11860	11860	11860	11860	0
384	20240930	152100	270928920	11860	11860	11860	11860	0
385	20240930	152000	270928920	11860	11860	11860	11860	0
386	20240930	151900	270928920	11860	11860	11860	11860	30
387	20240930	151800	270573120	11860	11860	11860	11860	0
388	20240930	151700	270573120	11860	11860	11860	11860	11
389	20240930	151600	270442660	11860	11850	11860	11850	553
390	20240930	151500	263889440	11860	11860	11860	11860	137
391	20240930	151400	262264620	11860	11860	11860	11850	5641
392	20240930	151300	195362650	11870	11870	11870	11870	11
393	20240930	151200	195232080	11870	11870	11870	11860	41
394	20240930	151100	194745710	11870	11870	11870	11870	6
395	20240930	151000	194674490	11870	11860	11870	11860	14
396	20240930	150900	194508350	11870	11870	11870	11870	5
397	20240930	150800	194449000	11870	11870	11870	11870	0
398	20240930	150700	194449000	11870	11870	11870	11870	0
399	20240930	150600	194449000	11870	11870	11870	11870	514
400	20240930	150500	188347820	11870	11870	11870	11870	0
401	20240930	150400	188347820	11870	11870	11870	11870	0
402	20240930	150300	188347820	11870	11870	11870	11870	10
403	20240930	150200	188229120	11860	11860	11860	11860	0
404	20240930	150100	188229120	11860	11860	11860	11860	0
405	20240930	150000	188229120	11860	11870	11870	11860	92
406	20240930	145900	187137090	11860	11860	11860	11860	0
407	20240930	145800	187137090	11860	11860	11860	11860	0
408	20240930	145700	187137090	11860	11860	11860	11860	0
409	20240930	145600	187137090	11860	11860	11860	11860	48
410	20240930	145500	186567810	11860	11860	11860	11860	0
411	20240930	145400	186567810	11860	11860	11860	11860	0
412	20240930	145300	186567810	11860	11860	11860	11860	0
413	20240930	145200	186567810	11860	11860	11860	11860	0
414	20240930	145100	186567810	11860	11860	11860	11860	0
415	20240930	145000	186567810	11860	11860	11860	11860	0
416	20240930	144900	186567810	11860	11860	11860	11860	0
417	20240930	144800	186567810	11860	11860	11860	11860	0
418	20240930	144700	186567810	11860	11860	11860	11860	0
419	20240930	144600	186567810	11860	11860	11860	11860	0
420	20240930	144500	186567810	11860	11860	11860	11860	1000
421	20240930	144400	174707810	11870	11870	11870	11870	0
422	20240930	144300	174707810	11870	11870	11870	11870	0
423	20240930	144200	174707810	11870	11870	11870	11870	0
424	20240930	144100	174707810	11870	11870	11870	11870	0
425	20240930	144000	174707810	11870	11870	11870	11870	0
426	20240930	143900	174707810	11870	11870	11870	11870	2
427	20240930	143800	174684070	11860	11860	11860	11860	0
428	20240930	143700	174684070	11860	11860	11860	11860	0
429	20240930	143600	174684070	11860	11860	11860	11860	0
430	20240930	143500	174684070	11860	11860	11860	11860	0
431	20240930	143400	174684070	11860	11860	11860	11860	0
432	20240930	143300	174684070	11860	11860	11860	11860	0
433	20240930	143200	174684070	11860	11860	11860	11860	0
434	20240930	143100	174684070	11860	11860	11860	11860	0
435	20240930	143000	174684070	11860	11860	11860	11860	0
436	20240930	142900	174684070	11860	11860	11860	11860	0
437	20240930	142800	174684070	11860	11860	11860	11860	0
438	20240930	142700	174684070	11860	11860	11860	11860	0
439	20240930	142600	174684070	11860	11860	11860	11860	0
440	20240930	142500	174684070	11860	11860	11860	11860	0
441	20240930	142400	174684070	11860	11860	11860	11860	0
442	20240930	142300	174684070	11860	11860	11860	11860	0
443	20240930	142200	174684070	11860	11860	11860	11860	1500
444	20240930	142100	156894070	11870	11870	11870	11870	0
445	20240930	142000	156894070	11870	11870	11870	11870	300
446	20240930	141900	153333070	11870	11870	11870	11870	0
447	20240930	141800	153333070	11870	11870	11870	11870	0
448	20240930	141700	153333070	11870	11870	11870	11870	110
449	20240930	141600	152027370	11870	11870	11870	11870	97
450	20240930	141500	150875980	11870	11880	11880	11870	533
451	20240930	141400	144549070	11870	11870	11870	11870	0
452	20240930	141300	144549070	11870	11870	11870	11870	500
453	20240930	141200	138614070	11880	11880	11880	11880	1
454	20240930	141100	138602190	11870	11870	11870	11870	0
455	20240930	141000	138602190	11870	11870	11870	11870	0
456	20240930	140900	138602190	11870	11870	11870	11870	0
457	20240930	140800	138602190	11870	11870	11870	11870	0
458	20240930	140700	138602190	11870	11870	11870	11870	116
459	20240930	140600	137225270	11870	11870	11870	11870	0
460	20240930	140500	137225270	11870	11870	11870	11870	0
461	20240930	140400	137225270	11870	11870	11870	11870	0
462	20240930	140300	137225270	11870	11870	11870	11870	0
463	20240930	140200	137225270	11870	11870	11870	11870	1
464	20240930	140100	137213400	11870	11870	11870	11870	10
465	20240930	140000	137094700	11870	11870	11870	11870	0
466	20240930	135900	137094700	11870	11870	11870	11870	200
467	20240930	135800	134720700	11880	11880	11880	11880	0
468	20240930	135700	134720700	11880	11880	11880	11880	0
469	20240930	135600	134720700	11880	11880	11880	11880	0
470	20240930	135500	134720700	11880	11880	11880	11880	0
471	20240930	135400	134720700	11880	11880	11880	11880	0
472	20240930	135300	134720700	11880	11880	11880	11880	0
473	20240930	135200	134720700	11880	11880	11880	11880	0
474	20240930	135100	134720700	11880	11880	11880	11880	1
475	20240930	135000	134708820	11880	11880	11880	11880	5
476	20240930	134900	134649420	11880	11880	11880	11880	0
477	20240930	134800	134649420	11880	11880	11880	11880	0
478	20240930	134700	134649420	11880	11880	11880	11880	0
479	20240930	134600	134649420	11880	11880	11880	11880	0
480	20240930	134500	134649420	11880	11880	11880	11880	0
481	20240930	134400	134649420	11880	11880	11880	11880	0
482	20240930	134300	134649420	11880	11880	11880	11880	15
483	20240930	134200	134471220	11870	11870	11870	11870	0
484	20240930	134100	134471220	11870	11870	11870	11870	0
485	20240930	134000	134471220	11870	11870	11870	11870	1
486	20240930	133900	134459350	11870	11870	11870	11870	0
487	20240930	133800	134459350	11870	11870	11870	11870	151
488	20240930	133700	132666980	11880	11880	11880	11880	0
489	20240930	133600	132666980	11880	11880	11880	11880	0
490	20240930	133500	132666980	11880	11880	11880	11880	0
491	20240930	133400	132666980	11880	11880	11880	11880	0
492	20240930	133300	132666980	11880	11880	11880	11880	0
493	20240930	133200	132666980	11880	11870	11880	11870	4
494	20240930	133100	132619480	11870	11870	11870	11870	0
495	20240930	133000	132619480	11870	11870	11870	11870	0
496	20240930	132900	132619480	11870	11870	11870	11870	0
497	20240930	132800	132619480	11870	11870	11870	11870	0
498	20240930	132700	132619480	11870	11870	11870	11870	4
499	20240930	132600	132572000	11870	11870	11870	11870	134
500	20240930	132500	130981420	11870	11870	11870	11870	8
501	20240930	132400	130886460	11870	11870	11870	11870	0
502	20240930	132300	130886460	11870	11870	11870	11870	450
503	20240930	132200	125544960	11880	11880	11880	11880	1
504	20240930	132100	125533080	11870	11870	11870	11870	0
505	20240930	132000	125533080	11870	11870	11870	11870	0
506	20240930	131900	125533080	11870	11870	11870	11870	0
507	20240930	131800	125533080	11870	11870	11870	11870	0
508	20240930	131700	125533080	11870	11870	11870	11870	0
509	20240930	131600	125533080	11870	11870	11870	11870	0
510	20240930	131500	125533080	11870	11870	11870	11870	0
511	20240930	131400	125533080	11870	11870	11870	11870	0
512	20240930	131300	125533080	11870	11870	11870	11870	0
513	20240930	131200	125533080	11870	11870	11870	11870	0
514	20240930	131100	125533080	11870	11870	11870	11870	0
515	20240930	131000	125533080	11870	11870	11870	11870	4
516	20240930	130900	125485600	11870	11870	11870	11870	0
517	20240930	130800	125485600	11870	11870	11870	11870	0
518	20240930	130700	125485600	11870	11870	11870	11870	0
519	20240930	130600	125485600	11870	11870	11870	11870	30
520	20240930	130500	125129500	11870	11870	11870	11870	0
521	20240930	130400	125129500	11870	11870	11870	11870	10
522	20240930	130300	125010800	11880	11880	11880	11880	0
523	20240930	130200	125010800	11880	11880	11880	11880	0
524	20240930	130100	125010800	11880	11880	11880	11880	0
525	20240930	130000	125010800	11880	11880	11880	11880	1
526	20240930	125900	124998920	11880	11880	11880	11880	0
527	20240930	125800	124998920	11880	11880	11880	11880	0
528	20240930	125700	124998920	11880	11880	11880	11880	0
529	20240930	125600	124998920	11880	11880	11880	11880	0
530	20240930	125500	124998920	11880	11880	11880	11880	525
531	20240930	125400	118761920	11870	11870	11870	11870	0
532	20240930	125300	118761920	11870	11880	11880	11870	920
533	20240930	125200	107840520	11870	11870	11870	11870	0
534	20240930	125100	107840520	11870	11870	11870	11870	0
535	20240930	125000	107840520	11870	11870	11870	11870	0
536	20240930	124900	107840520	11870	11870	11870	11870	0
537	20240930	124800	107840520	11870	11870	11870	11870	0
538	20240930	124700	107840520	11870	11870	11870	11870	0
539	20240930	124600	107840520	11870	11870	11870	11870	11
540	20240930	124500	107709950	11880	11880	11880	11880	0
541	20240930	124400	107709950	11880	11880	11880	11880	0
542	20240930	124300	107709950	11880	11880	11880	11880	0
543	20240930	124200	107709950	11880	11880	11880	11880	0
544	20240930	124100	107709950	11880	11880	11880	11880	0
545	20240930	124000	107709950	11880	11880	11880	11880	0
546	20240930	123900	107709950	11880	11880	11880	11880	0
547	20240930	123800	107709950	11880	11880	11880	11880	0
548	20240930	123700	107709950	11880	11880	11880	11880	1
549	20240930	123600	107698070	11880	11880	11880	11880	1
550	20240930	123500	107686190	11870	11870	11870	11870	102
551	20240930	123400	106475450	11880	11880	11880	11880	0
552	20240930	123300	106475450	11880	11880	11880	11880	120
553	20240930	123200	105049850	11880	11880	11880	11880	100
554	20240930	123100	103861850	11880	11880	11880	11880	6
555	20240930	123000	103790570	11880	11880	11880	11880	5
556	20240930	122900	103731170	11880	11880	11880	11880	101
557	20240930	122800	102531290	11880	11880	11880	11880	17
558	20240930	122700	102329330	11880	11880	11880	11880	200
559	20240930	122600	99953330	11880	11880	11880	11880	0
560	20240930	122500	99953330	11880	11880	11880	11880	0
561	20240930	122400	99953330	11880	11880	11880	11880	1
562	20240930	122300	99941450	11870	11870	11870	11870	0
563	20240930	122200	99941450	11870	11870	11870	11870	0
564	20240930	122100	99941450	11870	11870	11870	11870	0
565	20240930	122000	99941450	11870	11870	11870	11870	0
566	20240930	121900	99941450	11870	11870	11870	11870	0
567	20240930	121800	99941450	11870	11870	11870	11870	0
568	20240930	121700	99941450	11870	11870	11870	11870	0
569	20240930	121600	99941450	11870	11870	11870	11870	0
570	20240930	121500	99941450	11870	11870	11870	11870	0
571	20240930	121400	99941450	11870	11870	11870	11870	0
572	20240930	121300	99941450	11870	11870	11870	11870	0
573	20240930	121200	99941450	11870	11870	11870	11870	0
574	20240930	121100	99941450	11870	11870	11870	11870	0
575	20240930	121000	99941450	11870	11870	11870	11870	4
576	20240930	120900	99893970	11870	11870	11870	11870	0
577	20240930	120800	99893970	11870	11870	11870	11870	168
578	20240930	120700	97899810	11880	11880	11880	11880	2
579	20240930	120600	97876050	11880	11880	11880	11880	3
580	20240930	120500	97840410	11880	11880	11880	11880	0
581	20240930	120400	97840410	11880	11880	11880	11880	0
582	20240930	120300	97840410	11880	11880	11880	11880	0
583	20240930	120200	97840410	11880	11880	11880	11880	0
584	20240930	120100	97840410	11880	11880	11880	11880	0
585	20240930	120000	97840410	11880	11880	11880	11880	2
586	20240930	115900	97816650	11880	11880	11880	11880	0
587	20240930	115800	97816650	11880	11880	11880	11880	0
588	20240930	115700	97816650	11880	11880	11880	11880	1
589	20240930	115600	97804770	11880	11880	11880	11880	0
590	20240930	115500	97804770	11880	11880	11880	11880	0
591	20240930	115400	97804770	11880	11880	11880	11880	0
592	20240930	115300	97804770	11880	11880	11880	11880	1
593	20240930	115200	97792890	11880	11880	11880	11880	0
594	20240930	115100	97792890	11880	11880	11880	11880	200
595	20240930	115000	95416890	11880	11880	11880	11880	0
596	20240930	114900	95416890	11880	11880	11880	11880	0
597	20240930	114800	95416890	11880	11880	11880	11880	0
598	20240930	114700	95416890	11880	11880	11880	11880	0
599	20240930	114600	95416890	11880	11880	11880	11880	0
600	20240930	114500	95416890	11880	11880	11880	11880	0
601	20240930	114400	95416890	11880	11880	11880	11880	4
602	20240930	114300	95369370	11880	11880	11880	11880	0
603	20240930	114200	95369370	11880	11880	11880	11880	0
604	20240930	114100	95369370	11880	11880	11880	11880	0
605	20240930	114000	95369370	11880	11880	11880	11880	0
606	20240930	113900	95369370	11880	11880	11880	11880	0
607	20240930	113800	95369370	11880	11880	11880	11880	5
608	20240930	113700	95309970	11870	11870	11870	11870	8
609	20240930	113600	95215010	11880	11880	11880	11880	0
610	20240930	113500	95215010	11880	11880	11880	11880	0
611	20240930	113400	95215010	11880	11880	11880	11880	0
612	20240930	113300	95215010	11880	11880	11880	11880	0
613	20240930	113200	95215010	11880	11880	11880	11880	0
614	20240930	113100	95215010	11880	11880	11880	11880	0
615	20240930	113000	95215010	11880	11880	11880	11880	121
616	20240930	112900	93777530	11880	11880	11880	11880	2
617	20240930	112800	93753770	11880	11880	11880	11880	0
618	20240930	112700	93753770	11880	11880	11880	11880	1600
619	20240930	112600	74745770	11860	11860	11860	11860	0
620	20240930	112500	74745770	11860	11860	11860	11860	0
621	20240930	112400	74745770	11860	11870	11870	11860	330
622	20240930	112300	70831950	11850	11850	11850	11850	0
623	20240930	112200	70831950	11850	11850	11850	11850	0
624	20240930	112100	70831950	11850	11850	11850	11850	0
625	20240930	112000	70831950	11850	11850	11850	11850	0
626	20240930	111900	70831950	11850	11850	11850	11850	0
627	20240930	111800	70831950	11850	11850	11850	11850	0
628	20240930	111700	70831950	11850	11850	11850	11850	0
629	20240930	111600	70831950	11850	11850	11850	11850	0
630	20240930	111500	70831950	11850	11850	11850	11850	0
631	20240930	111400	70831950	11850	11850	11850	11850	0
632	20240930	111300	70831950	11850	11850	11850	11850	0
633	20240930	111200	70831950	11850	11850	11850	11850	0
634	20240930	111100	70831950	11850	11850	11850	11850	0
635	20240930	111000	70831950	11850	11870	11870	11850	390
636	20240930	110900	66206510	11900	11900	11900	11900	0
637	20240930	110800	66206510	11900	11900	11900	11900	0
638	20240930	110700	66206510	11900	11900	11900	11900	0
639	20240930	110600	66206510	11900	11900	11900	11900	0
640	20240930	110500	66206510	11900	11900	11900	11900	0
641	20240930	110400	66206510	11900	11900	11900	11900	0
642	20240930	110300	66206510	11900	11900	11900	11900	0
643	20240930	110200	66206510	11900	11900	11900	11900	0
644	20240930	110100	66206510	11900	11900	11900	11900	0
645	20240930	110000	66206510	11900	11900	11900	11900	2
646	20240930	105900	66182710	11900	11900	11900	11900	0
647	20240930	105800	66182710	11900	11900	11900	11900	1
648	20240930	105700	66170810	11900	11900	11900	11900	0
649	20240930	105600	66170810	11900	11900	11900	11900	0
650	20240930	105500	66170810	11900	11900	11900	11900	0
651	20240930	105400	66170810	11900	11900	11900	11900	1
652	20240930	105300	66158910	11900	11900	11900	11900	0
653	20240930	105200	66158910	11900	11900	11900	11900	0
654	20240930	105100	66158910	11900	11900	11900	11900	0
655	20240930	105000	66158910	11900	11900	11900	11900	0
656	20240930	104900	66158910	11900	11900	11900	11900	0
657	20240930	104800	66158910	11900	11880	11900	11870	107
658	20240930	104700	64888390	11900	11900	11900	11900	10
659	20240930	104600	64769390	11870	11870	11870	11870	0
660	20240930	104500	64769390	11870	11870	11870	11870	0
661	20240930	104400	64769390	11870	11870	11870	11870	0
662	20240930	104300	64769390	11870	11870	11870	11870	0
663	20240930	104200	64769390	11870	11870	11870	11870	0
664	20240930	104100	64769390	11870	11890	11890	11870	329
665	20240930	104000	60862760	11900	11900	11900	11900	10
666	20240930	103900	60743760	11890	11890	11890	11890	0
667	20240930	103800	60743760	11890	11890	11890	11890	0
668	20240930	103700	60743760	11890	11890	11890	11890	0
669	20240930	103600	60743760	11890	11890	11890	11890	0
670	20240930	103500	60743760	11890	11890	11890	11890	0
671	20240930	103400	60743760	11890	11890	11890	11890	0
672	20240930	103300	60743760	11890	11890	11890	11890	0
673	20240930	103200	60743760	11890	11890	11890	11890	0
674	20240930	103100	60743760	11890	11890	11890	11890	0
675	20240930	103000	60743760	11890	11890	11890	11890	0
676	20240930	102900	60743760	11890	11890	11890	11890	0
677	20240930	102800	60743760	11890	11890	11890	11890	0
678	20240930	102700	60743760	11890	11890	11890	11890	0
679	20240930	102600	60743760	11890	11890	11890	11890	0
680	20240930	102500	60743760	11890	11890	11890	11890	4
681	20240930	102400	60696200	11890	11890	11890	11890	0
682	20240930	102300	60696200	11890	11890	11890	11890	15
683	20240930	102200	60517850	11900	11900	11900	11900	0
684	20240930	102100	60517850	11900	11900	11900	11900	900
685	20240930	102000	49807850	11900	11900	11900	11900	0
686	20240930	101900	49807850	11900	11900	11900	11900	0
687	20240930	101800	49807850	11900	11900	11900	11900	0
688	20240930	101700	49807850	11900	11900	11900	11900	0
689	20240930	101600	49807850	11900	11900	11900	11900	100
690	20240930	101500	48617850	11900	11900	11900	11900	0
691	20240930	101400	48617850	11900	11900	11900	11900	0
692	20240930	101300	48617850	11900	11900	11900	11900	0
693	20240930	101200	48617850	11900	11900	11900	11900	0
694	20240930	101100	48617850	11900	11900	11900	11900	0
695	20240930	101000	48617850	11900	11900	11900	11900	302
696	20240930	100900	45024050	11910	11910	11910	11910	0
697	20240930	100800	45024050	11910	11910	11910	11910	1
698	20240930	100700	45012140	11920	11920	11920	11920	0
699	20240930	100600	45012140	11920	11920	11920	11920	0
700	20240930	100500	45012140	11920	11920	11920	11920	0
701	20240930	100400	45012140	11920	11920	11920	11920	0
702	20240930	100300	45012140	11920	11920	11920	11920	0
703	20240930	100200	45012140	11920	11920	11920	11920	0
704	20240930	100100	45012140	11920	11920	11920	11920	0
705	20240930	100000	45012140	11920	11920	11920	11920	1
706	20240930	095900	45000220	11900	11900	11900	11900	0
707	20240930	095800	45000220	11900	11900	11900	11900	35
708	20240930	095700	44583720	11900	11900	11900	11900	0
709	20240930	095600	44583720	11900	11900	11900	11900	0
710	20240930	095500	44583720	11900	11900	11900	11900	170
711	20240930	095400	42560720	11900	11910	11910	11900	300
712	20240930	095300	38990710	11900	11900	11900	11900	0
713	20240930	095200	38990710	11900	11900	11900	11900	0
714	20240930	095100	38990710	11900	11920	11920	11900	1511
715	20240930	095000	20995820	11920	11920	11920	11920	0
716	20240930	094900	20995820	11920	11920	11920	11920	0
717	20240930	094800	20995820	11920	11920	11920	11920	0
718	20240930	094700	20995820	11920	11920	11920	11920	1
719	20240930	094600	20983900	11910	11920	11930	11910	498
720	20240930	094500	15048000	11930	11930	11930	11930	10
721	20240930	094400	14928700	11920	11920	11920	11920	1
722	20240930	094300	14916780	11950	11950	11950	11950	0
723	20240930	094200	14916780	11950	11950	11950	11950	0
724	20240930	094100	14916780	11950	11950	11950	11950	0
725	20240930	094000	14916780	11950	11950	11950	11950	0
726	20240930	093900	14916780	11950	11950	11950	11950	0
727	20240930	093800	14916780	11950	11950	11950	11950	0
728	20240930	093700	14916780	11950	11950	11950	11950	18
729	20240930	093600	14701680	11950	11950	11950	11950	3
730	20240930	093500	14665830	11920	11910	11920	11910	91
731	20240930	093400	13581970	11910	11910	11910	11910	0
732	20240930	093300	13581970	11910	11920	11920	11910	99
733	20240930	093200	12401940	11920	11920	11920	11920	0
734	20240930	093100	12401940	11920	11920	11920	11920	0
735	20240930	093000	12401940	11920	11920	11920	11920	0
736	20240930	092900	12401940	11920	11920	11920	11920	0
737	20240930	092800	12401940	11920	11920	11920	11920	8
738	20240930	092700	12306580	11920	11920	11920	11920	0
739	20240930	092600	12306580	11920	11920	11920	11920	151
740	20240930	092500	10506660	11950	11950	11950	11950	0
741	20240930	092400	10506660	11950	11950	11950	11950	0
742	20240930	092300	10506660	11950	11950	11950	11950	0
743	20240930	092200	10506660	11950	11950	11950	11950	1
744	20240930	092100	10494710	11910	11920	11920	11910	17
745	20240930	092000	10292080	11920	11920	11920	11920	4
746	20240930	091900	10244400	11920	11920	11920	11920	0
747	20240930	091800	10244400	11920	11920	11920	11920	0
748	20240930	091700	10244400	11920	11920	11920	11920	0
749	20240930	091600	10244400	11920	11920	11920	11920	0
750	20240930	091500	10244400	11920	11920	11920	11920	0
751	20240930	091400	10244400	11920	11920	11920	11920	0
752	20240930	091300	10244400	11920	11920	11920	11920	0
753	20240930	091200	10244400	11920	11930	11930	11920	66
754	20240930	091100	9457050	11930	11930	11930	11930	5
755	20240930	091000	9397400	11930	11960	11960	11930	622
756	20240930	090900	1974250	11960	11960	11970	11960	79
757	20240930	090800	1029030	11950	11960	11960	11950	41
758	20240930	090700	538840	11940	11940	11940	11940	0
759	20240930	090600	538840	11940	11940	11940	11940	0
760	20240930	090500	538840	11940	11940	11940	11940	0
761	20240930	090400	538840	11940	11940	11940	11940	0
762	20240930	090300	538840	11940	11940	11940	11940	31
763	20240930	090200	168700	12050	12050	12050	12050	0
764	20240930	090100	168700	12050	12050	12050	12050	0
765	20240930	090000	168700	12050	12050	12050	12050	14