KissMeData/453340/min/candle-20241004.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241004	214500	274415570	11770	11770	11770	11770	228
3	20241004	214400	274415570	11770	11770	11770	11770	0
4	20241004	214300	274415570	11770	11770	11770	11770	0
5	20241004	214200	274415570	11770	11770	11770	11770	0
6	20241004	214100	274415570	11770	11770	11770	11770	0
7	20241004	214000	274415570	11770	11770	11770	11770	0
8	20241004	213900	274415570	11770	11770	11770	11770	0
9	20241004	213800	274415570	11770	11770	11770	11770	0
10	20241004	213700	274415570	11770	11770	11770	11770	0
11	20241004	213600	274415570	11770	11770	11770	11770	0
12	20241004	213500	274415570	11770	11770	11770	11770	0
13	20241004	213400	274415570	11770	11770	11770	11770	0
14	20241004	213300	274415570	11770	11770	11770	11770	0
15	20241004	213200	274415570	11770	11770	11770	11770	0
16	20241004	213100	274415570	11770	11770	11770	11770	0
17	20241004	213000	274415570	11770	11770	11770	11770	0
18	20241004	212900	274415570	11770	11770	11770	11770	0
19	20241004	212800	274415570	11770	11770	11770	11770	0
20	20241004	212700	274415570	11770	11770	11770	11770	0
21	20241004	212600	274415570	11770	11770	11770	11770	0
22	20241004	212500	274415570	11770	11770	11770	11770	0
23	20241004	212400	274415570	11770	11770	11770	11770	0
24	20241004	212300	274415570	11770	11770	11770	11770	0
25	20241004	212200	274415570	11770	11770	11770	11770	0
26	20241004	212100	274415570	11770	11770	11770	11770	0
27	20241004	212000	274415570	11770	11770	11770	11770	0
28	20241004	211900	274415570	11770	11770	11770	11770	0
29	20241004	211800	274415570	11770	11770	11770	11770	0
30	20241004	211700	274415570	11770	11770	11770	11770	0
31	20241004	211600	274415570	11770	11770	11770	11770	0
32	20241004	211500	274415570	11770	11770	11770	11770	228
33	20241004	211400	274415570	11770	11770	11770	11770	0
34	20241004	211300	274415570	11770	11770	11770	11770	0
35	20241004	211200	274415570	11770	11770	11770	11770	0
36	20241004	211100	274415570	11770	11770	11770	11770	0
37	20241004	211000	274415570	11770	11770	11770	11770	0
38	20241004	210900	274415570	11770	11770	11770	11770	0
39	20241004	210800	274415570	11770	11770	11770	11770	0
40	20241004	210700	274415570	11770	11770	11770	11770	0
41	20241004	210600	274415570	11770	11770	11770	11770	0
42	20241004	210500	274415570	11770	11770	11770	11770	0
43	20241004	210400	274415570	11770	11770	11770	11770	0
44	20241004	210300	274415570	11770	11770	11770	11770	0
45	20241004	210200	274415570	11770	11770	11770	11770	0
46	20241004	210100	274415570	11770	11770	11770	11770	0
47	20241004	210000	274415570	11770	11770	11770	11770	0
48	20241004	205900	274415570	11770	11770	11770	11770	0
49	20241004	205800	274415570	11770	11770	11770	11770	0
50	20241004	205700	274415570	11770	11770	11770	11770	0
51	20241004	205600	274415570	11770	11770	11770	11770	0
52	20241004	205500	274415570	11770	11770	11770	11770	0
53	20241004	205400	274415570	11770	11770	11770	11770	0
54	20241004	205300	274415570	11770	11770	11770	11770	0
55	20241004	205200	274415570	11770	11770	11770	11770	0
56	20241004	205100	274415570	11770	11770	11770	11770	0
57	20241004	205000	274415570	11770	11770	11770	11770	0
58	20241004	204900	274415570	11770	11770	11770	11770	0
59	20241004	204800	274415570	11770	11770	11770	11770	0
60	20241004	204700	274415570	11770	11770	11770	11770	0
61	20241004	204600	274415570	11770	11770	11770	11770	0
62	20241004	204500	274415570	11770	11770	11770	11770	228
63	20241004	204400	274415570	11770	11770	11770	11770	0
64	20241004	204300	274415570	11770	11770	11770	11770	0
65	20241004	204200	274415570	11770	11770	11770	11770	0
66	20241004	204100	274415570	11770	11770	11770	11770	0
67	20241004	204000	274415570	11770	11770	11770	11770	0
68	20241004	203900	274415570	11770	11770	11770	11770	0
69	20241004	203800	274415570	11770	11770	11770	11770	0
70	20241004	203700	274415570	11770	11770	11770	11770	0
71	20241004	203600	274415570	11770	11770	11770	11770	0
72	20241004	203500	274415570	11770	11770	11770	11770	0
73	20241004	203400	274415570	11770	11770	11770	11770	0
74	20241004	203300	274415570	11770	11770	11770	11770	0
75	20241004	203200	274415570	11770	11770	11770	11770	0
76	20241004	203100	274415570	11770	11770	11770	11770	0
77	20241004	203000	274415570	11770	11770	11770	11770	0
78	20241004	202900	274415570	11770	11770	11770	11770	0
79	20241004	202800	274415570	11770	11770	11770	11770	0
80	20241004	202700	274415570	11770	11770	11770	11770	0
81	20241004	202600	274415570	11770	11770	11770	11770	0
82	20241004	202500	274415570	11770	11770	11770	11770	0
83	20241004	202400	274415570	11770	11770	11770	11770	0
84	20241004	202300	274415570	11770	11770	11770	11770	0
85	20241004	202200	274415570	11770	11770	11770	11770	0
86	20241004	202100	274415570	11770	11770	11770	11770	0
87	20241004	202000	274415570	11770	11770	11770	11770	0
88	20241004	201900	274415570	11770	11770	11770	11770	0
89	20241004	201800	274415570	11770	11770	11770	11770	0
90	20241004	201700	274415570	11770	11770	11770	11770	0
91	20241004	201600	274415570	11770	11770	11770	11770	0
92	20241004	201500	274415570	11770	11770	11770	11770	228
93	20241004	201400	274415570	11770	11770	11770	11770	0
94	20241004	201300	274415570	11770	11770	11770	11770	0
95	20241004	201200	274415570	11770	11770	11770	11770	0
96	20241004	201100	274415570	11770	11770	11770	11770	0
97	20241004	201000	274415570	11770	11770	11770	11770	0
98	20241004	200900	274415570	11770	11770	11770	11770	0
99	20241004	200800	274415570	11770	11770	11770	11770	0
100	20241004	200700	274415570	11770	11770	11770	11770	0
101	20241004	200600	274415570	11770	11770	11770	11770	0
102	20241004	200500	274415570	11770	11770	11770	11770	0
103	20241004	200400	274415570	11770	11770	11770	11770	0
104	20241004	200300	274415570	11770	11770	11770	11770	0
105	20241004	200200	274415570	11770	11770	11770	11770	0
106	20241004	200100	274415570	11770	11770	11770	11770	0
107	20241004	200000	274415570	11770	11770	11770	11770	0
108	20241004	195900	274415570	11770	11770	11770	11770	0
109	20241004	195800	274415570	11770	11770	11770	11770	0
110	20241004	195700	274415570	11770	11770	11770	11770	0
111	20241004	195600	274415570	11770	11770	11770	11770	0
112	20241004	195500	274415570	11770	11770	11770	11770	0
113	20241004	195400	274415570	11770	11770	11770	11770	0
114	20241004	195300	274415570	11770	11770	11770	11770	0
115	20241004	195200	274415570	11770	11770	11770	11770	0
116	20241004	195100	274415570	11770	11770	11770	11770	0
117	20241004	195000	274415570	11770	11770	11770	11770	0
118	20241004	194900	274415570	11770	11770	11770	11770	0
119	20241004	194800	274415570	11770	11770	11770	11770	0
120	20241004	194700	274415570	11770	11770	11770	11770	0
121	20241004	194600	274415570	11770	11770	11770	11770	0
122	20241004	194500	274415570	11770	11770	11770	11770	228
123	20241004	194400	274415570	11770	11770	11770	11770	0
124	20241004	194300	274415570	11770	11770	11770	11770	0
125	20241004	194200	274415570	11770	11770	11770	11770	0
126	20241004	194100	274415570	11770	11770	11770	11770	0
127	20241004	194000	274415570	11770	11770	11770	11770	0
128	20241004	193900	274415570	11770	11770	11770	11770	0
129	20241004	193800	274415570	11770	11770	11770	11770	0
130	20241004	193700	274415570	11770	11770	11770	11770	0
131	20241004	193600	274415570	11770	11770	11770	11770	0
132	20241004	193500	274415570	11770	11770	11770	11770	0
133	20241004	193400	274415570	11770	11770	11770	11770	0
134	20241004	193300	274415570	11770	11770	11770	11770	0
135	20241004	193200	274415570	11770	11770	11770	11770	0
136	20241004	193100	274415570	11770	11770	11770	11770	0
137	20241004	193000	274415570	11770	11770	11770	11770	0
138	20241004	192900	274415570	11770	11770	11770	11770	0
139	20241004	192800	274415570	11770	11770	11770	11770	0
140	20241004	192700	274415570	11770	11770	11770	11770	0
141	20241004	192600	274415570	11770	11770	11770	11770	0
142	20241004	192500	274415570	11770	11770	11770	11770	0
143	20241004	192400	274415570	11770	11770	11770	11770	0
144	20241004	192300	274415570	11770	11770	11770	11770	0
145	20241004	192200	274415570	11770	11770	11770	11770	0
146	20241004	192100	274415570	11770	11770	11770	11770	0
147	20241004	192000	274415570	11770	11770	11770	11770	0
148	20241004	191900	274415570	11770	11770	11770	11770	0
149	20241004	191800	274415570	11770	11770	11770	11770	0
150	20241004	191700	274415570	11770	11770	11770	11770	0
151	20241004	191600	274415570	11770	11770	11770	11770	0
152	20241004	191500	274415570	11770	11770	11770	11770	228
153	20241004	191400	274415570	11770	11770	11770	11770	0
154	20241004	191300	274415570	11770	11770	11770	11770	0
155	20241004	191200	274415570	11770	11770	11770	11770	0
156	20241004	191100	274415570	11770	11770	11770	11770	0
157	20241004	191000	274415570	11770	11770	11770	11770	0
158	20241004	190900	274415570	11770	11770	11770	11770	0
159	20241004	190800	274415570	11770	11770	11770	11770	0
160	20241004	190700	274415570	11770	11770	11770	11770	0
161	20241004	190600	274415570	11770	11770	11770	11770	0
162	20241004	190500	274415570	11770	11770	11770	11770	0
163	20241004	190400	274415570	11770	11770	11770	11770	0
164	20241004	190300	274415570	11770	11770	11770	11770	0
165	20241004	190200	274415570	11770	11770	11770	11770	0
166	20241004	190100	274415570	11770	11770	11770	11770	0
167	20241004	190000	274415570	11770	11770	11770	11770	0
168	20241004	185900	274415570	11770	11770	11770	11770	0
169	20241004	185800	274415570	11770	11770	11770	11770	0
170	20241004	185700	274415570	11770	11770	11770	11770	0
171	20241004	185600	274415570	11770	11770	11770	11770	0
172	20241004	185500	274415570	11770	11770	11770	11770	0
173	20241004	185400	274415570	11770	11770	11770	11770	0
174	20241004	185300	274415570	11770	11770	11770	11770	0
175	20241004	185200	274415570	11770	11770	11770	11770	0
176	20241004	185100	274415570	11770	11770	11770	11770	0
177	20241004	185000	274415570	11770	11770	11770	11770	0
178	20241004	184900	274415570	11770	11770	11770	11770	0
179	20241004	184800	274415570	11770	11770	11770	11770	0
180	20241004	184700	274415570	11770	11770	11770	11770	0
181	20241004	184600	274415570	11770	11770	11770	11770	0
182	20241004	184500	274415570	11770	11770	11770	11770	228
183	20241004	184400	274415570	11770	11770	11770	11770	0
184	20241004	184300	274415570	11770	11770	11770	11770	0
185	20241004	184200	274415570	11770	11770	11770	11770	0
186	20241004	184100	274415570	11770	11770	11770	11770	0
187	20241004	184000	274415570	11770	11770	11770	11770	0
188	20241004	183900	274415570	11770	11770	11770	11770	0
189	20241004	183800	274415570	11770	11770	11770	11770	0
190	20241004	183700	274415570	11770	11770	11770	11770	0
191	20241004	183600	274415570	11770	11770	11770	11770	0
192	20241004	183500	274415570	11770	11770	11770	11770	0
193	20241004	183400	274415570	11770	11770	11770	11770	0
194	20241004	183300	274415570	11770	11770	11770	11770	0
195	20241004	183200	274415570	11770	11770	11770	11770	0
196	20241004	183100	274415570	11770	11770	11770	11770	0
197	20241004	183000	274415570	11770	11770	11770	11770	0
198	20241004	182900	274415570	11770	11770	11770	11770	0
199	20241004	182800	274415570	11770	11770	11770	11770	0
200	20241004	182700	274415570	11770	11770	11770	11770	0
201	20241004	182600	274415570	11770	11770	11770	11770	0
202	20241004	182500	274415570	11770	11770	11770	11770	0
203	20241004	182400	274415570	11770	11770	11770	11770	0
204	20241004	182300	274415570	11770	11770	11770	11770	0
205	20241004	182200	274415570	11770	11770	11770	11770	0
206	20241004	182100	274415570	11770	11770	11770	11770	0
207	20241004	182000	274415570	11770	11770	11770	11770	0
208	20241004	181900	274415570	11770	11770	11770	11770	0
209	20241004	181800	274415570	11770	11770	11770	11770	0
210	20241004	181700	274415570	11770	11770	11770	11770	0
211	20241004	181600	274415570	11770	11770	11770	11770	0
212	20241004	181500	274415570	11770	11770	11770	11770	228
213	20241004	181400	274415570	11770	11770	11770	11770	0
214	20241004	181300	274415570	11770	11770	11770	11770	0
215	20241004	181200	274415570	11770	11770	11770	11770	0
216	20241004	181100	274415570	11770	11770	11770	11770	0
217	20241004	181000	274415570	11770	11770	11770	11770	0
218	20241004	180900	274415570	11770	11770	11770	11770	0
219	20241004	180800	274415570	11770	11770	11770	11770	0
220	20241004	180700	274415570	11770	11770	11770	11770	0
221	20241004	180600	274415570	11770	11770	11770	11770	0
222	20241004	180500	274415570	11770	11770	11770	11770	0
223	20241004	180400	274415570	11770	11770	11770	11770	0
224	20241004	180300	274415570	11770	11770	11770	11770	0
225	20241004	180200	274415570	11770	11770	11770	11770	0
226	20241004	180100	274415570	11770	11770	11770	11770	0
227	20241004	180000	274415570	11770	11770	11770	11770	0
228	20241004	175900	274415570	11770	11770	11770	11770	0
229	20241004	175800	274415570	11770	11770	11770	11770	0
230	20241004	175700	274415570	11770	11770	11770	11770	0
231	20241004	175600	274415570	11770	11770	11770	11770	0
232	20241004	175500	274415570	11770	11770	11770	11770	0
233	20241004	175400	274415570	11770	11770	11770	11770	0
234	20241004	175300	274415570	11770	11770	11770	11770	0
235	20241004	175200	274415570	11770	11770	11770	11770	0
236	20241004	175100	274415570	11770	11770	11770	11770	0
237	20241004	175000	274415570	11770	11770	11770	11770	0
238	20241004	174900	274415570	11770	11770	11770	11770	0
239	20241004	174800	274415570	11770	11770	11770	11770	0
240	20241004	174700	274415570	11770	11770	11770	11770	0
241	20241004	174600	274415570	11770	11770	11770	11770	0
242	20241004	174500	274415570	11770	11770	11770	11770	228
243	20241004	174400	274415570	11770	11770	11770	11770	0
244	20241004	174300	274415570	11770	11770	11770	11770	0
245	20241004	174200	274415570	11770	11770	11770	11770	0
246	20241004	174100	274415570	11770	11770	11770	11770	0
247	20241004	174000	274415570	11770	11770	11770	11770	0
248	20241004	173900	274415570	11770	11770	11770	11770	0
249	20241004	173800	274415570	11770	11770	11770	11770	0
250	20241004	173700	274415570	11770	11770	11770	11770	0
251	20241004	173600	274415570	11770	11770	11770	11770	0
252	20241004	173500	274415570	11770	11770	11770	11770	0
253	20241004	173400	274415570	11770	11770	11770	11770	0
254	20241004	173300	274415570	11770	11770	11770	11770	0
255	20241004	173200	274415570	11770	11770	11770	11770	0
256	20241004	173100	274415570	11770	11770	11770	11770	0
257	20241004	173000	274415570	11770	11770	11770	11770	0
258	20241004	172900	274415570	11770	11770	11770	11770	0
259	20241004	172800	274415570	11770	11770	11770	11770	0
260	20241004	172700	274415570	11770	11770	11770	11770	0
261	20241004	172600	274415570	11770	11770	11770	11770	0
262	20241004	172500	274415570	11770	11770	11770	11770	0
263	20241004	172400	274415570	11770	11770	11770	11770	0
264	20241004	172300	274415570	11770	11770	11770	11770	0
265	20241004	172200	274415570	11770	11770	11770	11770	0
266	20241004	172100	274415570	11770	11770	11770	11770	0
267	20241004	172000	274415570	11770	11770	11770	11770	0
268	20241004	171900	274415570	11770	11770	11770	11770	0
269	20241004	171800	274415570	11770	11770	11770	11770	0
270	20241004	171700	274415570	11770	11770	11770	11770	0
271	20241004	171600	274415570	11770	11770	11770	11770	0
272	20241004	171500	274415570	11770	11770	11770	11770	228
273	20241004	171400	274415570	11770	11770	11770	11770	0
274	20241004	171300	274415570	11770	11770	11770	11770	0
275	20241004	171200	274415570	11770	11770	11770	11770	0
276	20241004	171100	274415570	11770	11770	11770	11770	0
277	20241004	171000	274415570	11770	11770	11770	11770	0
278	20241004	170900	274415570	11770	11770	11770	11770	0
279	20241004	170800	274415570	11770	11770	11770	11770	0
280	20241004	170700	274415570	11770	11770	11770	11770	0
281	20241004	170600	274415570	11770	11770	11770	11770	0
282	20241004	170500	274415570	11770	11770	11770	11770	0
283	20241004	170400	274415570	11770	11770	11770	11770	0
284	20241004	170300	274415570	11770	11770	11770	11770	0
285	20241004	170200	274415570	11770	11770	11770	11770	0
286	20241004	170100	274415570	11770	11770	11770	11770	0
287	20241004	170000	274415570	11770	11770	11770	11770	0
288	20241004	165900	274415570	11770	11770	11770	11770	0
289	20241004	165800	274415570	11770	11770	11770	11770	0
290	20241004	165700	274415570	11770	11770	11770	11770	0
291	20241004	165600	274415570	11770	11770	11770	11770	0
292	20241004	165500	274415570	11770	11770	11770	11770	0
293	20241004	165400	274415570	11770	11770	11770	11770	0
294	20241004	165300	274415570	11770	11770	11770	11770	0
295	20241004	165200	274415570	11770	11770	11770	11770	0
296	20241004	165100	274415570	11770	11770	11770	11770	0
297	20241004	165000	274415570	11770	11770	11770	11770	0
298	20241004	164900	274415570	11770	11770	11770	11770	0
299	20241004	164800	274415570	11770	11770	11770	11770	0
300	20241004	164700	274415570	11770	11770	11770	11770	0
301	20241004	164600	274415570	11770	11770	11770	11770	0
302	20241004	164500	274415570	11770	11770	11770	11770	228
303	20241004	164400	274415570	11770	11770	11770	11770	0
304	20241004	164300	274415570	11770	11770	11770	11770	0
305	20241004	164200	274415570	11770	11770	11770	11770	0
306	20241004	164100	274415570	11770	11770	11770	11770	0
307	20241004	164000	274415570	11770	11770	11770	11770	0
308	20241004	163900	274415570	11770	11770	11770	11770	0
309	20241004	163800	274415570	11770	11770	11770	11770	0
310	20241004	163700	274415570	11770	11770	11770	11770	0
311	20241004	163600	274415570	11770	11770	11770	11770	0
312	20241004	163500	274415570	11770	11770	11770	11770	0
313	20241004	163400	274415570	11770	11770	11770	11770	0
314	20241004	163300	274415570	11770	11770	11770	11770	0
315	20241004	163200	274415570	11770	11770	11770	11770	0
316	20241004	163100	274415570	11770	11770	11770	11770	0
317	20241004	163000	274415570	11770	11770	11770	11770	0
318	20241004	162900	274415570	11770	11770	11770	11770	0
319	20241004	162800	274415570	11770	11770	11770	11770	0
320	20241004	162700	274415570	11770	11770	11770	11770	0
321	20241004	162600	274415570	11770	11770	11770	11770	0
322	20241004	162500	274415570	11770	11770	11770	11770	0
323	20241004	162400	274415570	11770	11770	11770	11770	0
324	20241004	162300	274415570	11770	11770	11770	11770	0
325	20241004	162200	274415570	11770	11770	11770	11770	0
326	20241004	162100	274415570	11770	11770	11770	11770	0
327	20241004	162000	274415570	11770	11770	11770	11770	0
328	20241004	161900	274415570	11770	11770	11770	11770	0
329	20241004	161800	274415570	11770	11770	11770	11770	0
330	20241004	161700	274415570	11770	11770	11770	11770	0
331	20241004	161600	274415570	11770	11770	11770	11770	0
332	20241004	161500	274415570	11770	11770	11770	11770	228
333	20241004	161400	274415570	11770	11770	11770	11770	0
334	20241004	161300	274415570	11770	11770	11770	11770	0
335	20241004	161200	274415570	11770	11770	11770	11770	0
336	20241004	161100	274415570	11770	11770	11770	11770	0
337	20241004	161000	274415570	11770	11770	11770	11770	0
338	20241004	160900	274415570	11770	11770	11770	11770	0
339	20241004	160800	274415570	11770	11770	11770	11770	0
340	20241004	160700	274415570	11770	11770	11770	11770	0
341	20241004	160600	274415570	11770	11770	11770	11770	0
342	20241004	160500	274415570	11770	11770	11770	11770	0
343	20241004	160400	274415570	11770	11770	11770	11770	0
344	20241004	160300	274415570	11770	11770	11770	11770	0
345	20241004	160200	274415570	11770	11770	11770	11770	0
346	20241004	160100	274415570	11770	11770	11770	11770	0
347	20241004	160000	274415570	11770	11770	11770	11770	0
348	20241004	155900	274415570	11770	11770	11770	11770	0
349	20241004	155800	274415570	11770	11770	11770	11770	0
350	20241004	155700	274415570	11770	11770	11770	11770	0
351	20241004	155600	274415570	11770	11770	11770	11770	0
352	20241004	155500	274415570	11770	11770	11770	11770	0
353	20241004	155400	274415570	11770	11770	11770	11770	0
354	20241004	155300	274415570	11770	11770	11770	11770	0
355	20241004	155200	274415570	11770	11770	11770	11770	0
356	20241004	155100	274415570	11770	11770	11770	11770	0
357	20241004	155000	274415570	11770	11770	11770	11770	0
358	20241004	154900	274415570	11770	11770	11770	11770	0
359	20241004	154800	274415570	11770	11770	11770	11770	0
360	20241004	154700	274415570	11770	11770	11770	11770	0
361	20241004	154600	274415570	11770	11770	11770	11770	0
362	20241004	154500	274415570	11770	11770	11770	11770	228
363	20241004	154400	274415570	11770	11770	11770	11770	0
364	20241004	154300	274415570	11770	11770	11770	11770	0
365	20241004	154200	274415570	11770	11770	11770	11770	0
366	20241004	154100	274415570	11770	11770	11770	11770	0
367	20241004	154000	274415570	11770	11770	11770	11770	0
368	20241004	153900	274415570	11770	11770	11770	11770	0
369	20241004	153800	274415570	11770	11770	11770	11770	0
370	20241004	153700	274415570	11770	11770	11770	11770	0
371	20241004	153600	274415570	11770	11770	11770	11770	0
372	20241004	153500	274415570	11770	11770	11770	11770	0
373	20241004	153400	274415570	11770	11770	11770	11770	0
374	20241004	153300	274415570	11770	11770	11770	11770	0
375	20241004	153200	274415570	11770	11770	11770	11770	0
376	20241004	153100	274415570	11770	11770	11770	11770	0
377	20241004	153000	274415570	11770	11770	11770	11770	228
378	20241004	152900	271732010	11720	11720	11720	11720	0
379	20241004	152800	271732010	11720	11720	11720	11720	0
380	20241004	152700	271732010	11720	11720	11720	11720	0
381	20241004	152600	271732010	11720	11720	11720	11720	0
382	20241004	152500	271732010	11720	11720	11720	11720	0
383	20241004	152400	271732010	11720	11720	11720	11720	0
384	20241004	152300	271732010	11720	11720	11720	11720	0
385	20241004	152200	271732010	11720	11720	11720	11720	0
386	20241004	152100	271732010	11720	11720	11720	11720	0
387	20241004	152000	271732010	11720	11720	11720	11720	0
388	20241004	151900	271732010	11720	11730	11730	11720	117
389	20241004	151800	270360760	11760	11760	11760	11760	0
390	20241004	151700	270360760	11760	11720	11760	11720	32
391	20241004	151600	269985680	11720	11720	11720	11720	8
392	20241004	151500	269891920	11710	11750	11750	11710	2285
393	20241004	151400	243073260	11750	11750	11750	11750	122
394	20241004	151300	241639760	11760	11760	11760	11760	0
395	20241004	151200	241639760	11760	11760	11760	11760	0
396	20241004	151100	241639760	11760	11760	11760	11760	17
397	20241004	151000	241439840	11760	11750	11760	11750	11
398	20241004	150900	241310570	11750	11750	11750	11750	42
399	20241004	150800	240817070	11750	11750	11750	11750	6
400	20241004	150700	240746570	11750	11750	11750	11750	8
401	20241004	150600	240652570	11750	11750	11750	11750	0
402	20241004	150500	240652570	11750	11750	11750	11750	773
403	20241004	150400	231569820	11750	11750	11750	11750	20
404	20241004	150300	231334820	11760	11760	11760	11760	2
405	20241004	150200	231311300	11760	11760	11760	11760	15
406	20241004	150100	231134900	11760	11760	11760	11760	14
407	20241004	150000	230970260	11760	11770	11770	11760	6
408	20241004	145900	230899690	11760	11760	11760	11760	9
409	20241004	145800	230793850	11760	11760	11760	11760	38
410	20241004	145700	230346970	11750	11750	11750	11750	0
411	20241004	145600	230346970	11750	11750	11750	11750	0
412	20241004	145500	230346970	11750	11750	11750	11750	0
413	20241004	145400	230346970	11750	11750	11750	11750	0
414	20241004	145300	230346970	11750	11750	11750	11750	0
415	20241004	145200	230346970	11750	11750	11750	11750	82
416	20241004	145100	229383470	11760	11760	11760	11760	1411
417	20241004	145000	212790110	11760	11760	11760	11760	4
418	20241004	144900	212743070	11760	11760	11760	11760	0
419	20241004	144800	212743070	11760	11760	11760	11760	19
420	20241004	144700	212519630	11770	11770	11770	11770	0
421	20241004	144600	212519630	11770	11770	11770	11770	0
422	20241004	144500	212519630	11770	11760	11770	11760	4
423	20241004	144400	212472570	11770	11770	11770	11760	61
424	20241004	144300	211755010	11760	11770	11770	11760	25
425	20241004	144200	211461000	11760	11760	11760	11760	12
426	20241004	144100	211319880	11770	11770	11770	11770	0
427	20241004	144000	211319880	11770	11770	11770	11770	0
428	20241004	143900	211319880	11770	11770	11770	11770	0
429	20241004	143800	211319880	11770	11770	11770	11770	0
430	20241004	143700	211319880	11770	11760	11770	11760	26
431	20241004	143600	211014020	11770	11760	11770	11760	72
432	20241004	143500	210167200	11760	11760	11760	11760	0
433	20241004	143400	210167200	11760	11760	11760	11760	0
434	20241004	143300	210167200	11760	11760	11760	11760	0
435	20241004	143200	210167200	11760	11760	11760	11760	18
436	20241004	143100	209955520	11760	11760	11760	11760	0
437	20241004	143000	209955520	11760	11760	11760	11760	4
438	20241004	142900	209908480	11770	11770	11770	11770	0
439	20241004	142800	209908480	11770	11770	11770	11770	2
440	20241004	142700	209884940	11770	11770	11770	11770	0
441	20241004	142600	209884940	11770	11760	11770	11760	110
442	20241004	142500	208591240	11770	11770	11770	11770	0
443	20241004	142400	208591240	11770	11770	11770	11770	0
444	20241004	142300	208591240	11770	11760	11770	11760	41
445	20241004	142200	208108980	11770	11770	11770	11760	40
446	20241004	142100	207638450	11770	11770	11770	11770	0
447	20241004	142000	207638450	11770	11770	11770	11770	0
448	20241004	141900	207638450	11770	11760	11770	11760	73
449	20241004	141800	206779270	11750	11750	11750	11750	0
450	20241004	141700	206779270	11750	11750	11750	11750	0
451	20241004	141600	206779270	11750	11750	11750	11750	10
452	20241004	141500	206661770	11760	11760	11760	11760	108
453	20241004	141400	205391690	11750	11750	11750	11750	0
454	20241004	141300	205391690	11750	11750	11750	11750	0
455	20241004	141200	205391690	11750	11750	11750	11750	0
456	20241004	141100	205391690	11750	11750	11750	11750	147
457	20241004	141000	203664440	11750	11750	11750	11750	0
458	20241004	140900	203664440	11750	11750	11750	11750	1007
459	20241004	140800	191832190	11760	11760	11760	11760	0
460	20241004	140700	191832190	11760	11760	11760	11760	0
461	20241004	140600	191832190	11760	11760	11760	11760	6
462	20241004	140500	191761630	11760	11760	11760	11760	0
463	20241004	140400	191761630	11760	11760	11760	11760	0
464	20241004	140300	191761630	11760	11760	11760	11760	0
465	20241004	140200	191761630	11760	11760	11760	11760	0
466	20241004	140100	191761630	11760	11760	11760	11760	0
467	20241004	140000	191761630	11760	11760	11760	11760	1826
468	20241004	135900	170287870	11760	11760	11760	11760	0
469	20241004	135800	170287870	11760	11760	11760	11760	163
470	20241004	135700	168370990	11770	11770	11770	11770	1
471	20241004	135600	168359220	11760	11760	11760	11760	4
472	20241004	135500	168312180	11770	11760	11770	11760	33
473	20241004	135400	167923780	11770	11770	11770	11770	0
474	20241004	135300	167923780	11770	11770	11770	11770	0
475	20241004	135200	167923780	11770	11770	11770	11770	0
476	20241004	135100	167923780	11770	11770	11770	11770	0
477	20241004	135000	167923780	11770	11770	11770	11770	0
478	20241004	134900	167923780	11770	11770	11770	11770	100
479	20241004	134800	166746780	11760	11760	11760	11760	0
480	20241004	134700	166746780	11760	11760	11760	11760	0
481	20241004	134600	166746780	11760	11760	11760	11760	0
482	20241004	134500	166746780	11760	11760	11760	11760	0
483	20241004	134400	166746780	11760	11760	11760	11760	0
484	20241004	134300	166746780	11760	11760	11760	11760	198
485	20241004	134200	164418300	11760	11760	11760	11760	688
486	20241004	134100	156327420	11770	11770	11770	11770	210
487	20241004	134000	153855720	11760	11760	11760	11760	0
488	20241004	133900	153855720	11760	11760	11760	11760	0
489	20241004	133800	153855720	11760	11760	11760	11760	0
490	20241004	133700	153855720	11760	11760	11760	11760	0
491	20241004	133600	153855720	11760	11760	11760	11760	58
492	20241004	133500	153173640	11760	11760	11760	11760	0
493	20241004	133400	153173640	11760	11760	11760	11760	0
494	20241004	133300	153173640	11760	11760	11760	11760	0
495	20241004	133200	153173640	11760	11760	11760	11760	0
496	20241004	133100	153173640	11760	11770	11770	11760	164
497	20241004	133000	151244000	11770	11770	11770	11770	0
498	20241004	132900	151244000	11770	11770	11770	11770	300
499	20241004	132800	147713000	11770	11770	11770	11770	1
500	20241004	132700	147701230	11770	11770	11770	11770	0
501	20241004	132600	147701230	11770	11770	11770	11770	0
502	20241004	132500	147701230	11770	11770	11770	11770	0
503	20241004	132400	147701230	11770	11770	11770	11770	200
504	20241004	132300	145347230	11760	11760	11760	11760	40
505	20241004	132200	144876830	11770	11770	11770	11770	0
506	20241004	132100	144876830	11770	11770	11770	11770	0
507	20241004	132000	144876830	11770	11770	11770	11770	10
508	20241004	131900	144759130	11760	11760	11760	11760	0
509	20241004	131800	144759130	11760	11760	11760	11760	34
510	20241004	131700	144359290	11760	11770	11770	11760	23
511	20241004	131600	144088610	11770	11770	11770	11770	0
512	20241004	131500	144088610	11770	11770	11770	11770	0
513	20241004	131400	144088610	11770	11770	11770	11770	0
514	20241004	131300	144088610	11770	11770	11770	11770	0
515	20241004	131200	144088610	11770	11770	11770	11770	0
516	20241004	131100	144088610	11770	11770	11770	11770	0
517	20241004	131000	144088610	11770	11770	11770	11770	0
518	20241004	130900	144088610	11770	11770	11770	11770	0
519	20241004	130800	144088610	11770	11760	11770	11760	97
520	20241004	130700	142947790	11760	11760	11760	11760	0
521	20241004	130600	142947790	11760	11760	11760	11760	5
522	20241004	130500	142888990	11770	11770	11770	11770	40
523	20241004	130400	142418190	11760	11760	11760	11760	0
524	20241004	130300	142418190	11760	11760	11760	11760	66
525	20241004	130200	141642030	11760	11760	11760	11760	0
526	20241004	130100	141642030	11760	11760	11760	11760	24
527	20241004	130000	141359790	11770	11770	11770	11770	0
528	20241004	125900	141359790	11770	11770	11770	11770	0
529	20241004	125800	141359790	11770	11770	11770	11770	10
530	20241004	125700	141242090	11770	11770	11770	11770	20
531	20241004	125600	141006690	11770	11770	11770	11770	20
532	20241004	125500	140771290	11770	11770	11770	11770	60
533	20241004	125400	140065090	11760	11760	11760	11760	7
534	20241004	125300	139982770	11770	11770	11770	11770	25
535	20241004	125200	139688520	11760	11760	11760	11760	5
536	20241004	125100	139629720	11770	11770	11770	11770	2
537	20241004	125000	139606180	11770	11770	11770	11770	1
538	20241004	124900	139594410	11760	11760	11760	11760	0
539	20241004	124800	139594410	11760	11760	11760	11760	49
540	20241004	124700	139018170	11770	11770	11770	11770	6
541	20241004	124600	138947550	11760	11760	11770	11760	448
542	20241004	124500	133676270	11770	11770	11770	11770	0
543	20241004	124400	133676270	11770	11770	11770	11770	0
544	20241004	124300	133676270	11770	11770	11770	11770	0
545	20241004	124200	133676270	11770	11770	11770	11770	0
546	20241004	124100	133676270	11770	11780	11780	11770	397
547	20241004	124000	129002330	11790	11790	11790	11790	0
548	20241004	123900	129002330	11790	11810	11820	11790	2910
549	20241004	123800	94640130	11810	11810	11810	11810	0
550	20241004	123700	94640130	11810	11810	11810	11810	175
551	20241004	123600	92573380	11810	11810	11810	11810	0
552	20241004	123500	92573380	11810	11810	11810	11810	0
553	20241004	123400	92573380	11810	11810	11810	11810	2
554	20241004	123300	92549760	11820	11820	11820	11820	1
555	20241004	123200	92537940	11810	11810	11810	11810	2
556	20241004	123100	92514320	11810	11810	11810	11810	0
557	20241004	123000	92514320	11810	11810	11810	11810	0
558	20241004	122900	92514320	11810	11810	11810	11810	0
559	20241004	122800	92514320	11810	11810	11810	11810	2
560	20241004	122700	92490700	11810	11810	11810	11810	2
561	20241004	122600	92467080	11810	11810	11810	11810	0
562	20241004	122500	92467080	11810	11810	11810	11810	0
563	20241004	122400	92467080	11810	11810	11810	11810	0
564	20241004	122300	92467080	11810	11810	11810	11810	2
565	20241004	122200	92443460	11810	11810	11810	11810	2
566	20241004	122100	92419840	11810	11810	11810	11810	0
567	20241004	122000	92419840	11810	11810	11810	11810	0
568	20241004	121900	92419840	11810	11810	11810	11810	0
569	20241004	121800	92419840	11810	11810	11810	11810	2
570	20241004	121700	92396220	11810	11810	11810	11810	0
571	20241004	121600	92396220	11810	11810	11810	11810	1
572	20241004	121500	92384410	11810	11810	11810	11810	7
573	20241004	121400	92301740	11820	11820	11820	11820	0
574	20241004	121300	92301740	11820	11820	11820	11820	0
575	20241004	121200	92301740	11820	11820	11820	11820	3
576	20241004	121100	92266280	11810	11810	11810	11810	3
577	20241004	121000	92230850	11810	11810	11810	11810	3
578	20241004	120900	92195420	11810	11810	11810	11810	0
579	20241004	120800	92195420	11810	11810	11810	11810	0
580	20241004	120700	92195420	11810	11810	11810	11810	0
581	20241004	120600	92195420	11810	11810	11810	11810	18
582	20241004	120500	91982840	11830	11830	11830	11830	143
583	20241004	120400	90291150	11820	11820	11820	11820	0
584	20241004	120300	90291150	11820	11820	11820	11820	0
585	20241004	120200	90291150	11820	11820	11820	11820	0
586	20241004	120100	90291150	11820	11820	11820	11820	0
587	20241004	120000	90291150	11820	11820	11820	11810	229
588	20241004	115900	87584390	11810	11810	11810	11810	2
589	20241004	115800	87560770	11810	11810	11810	11810	2
590	20241004	115700	87537150	11810	11810	11810	11810	0
591	20241004	115600	87537150	11810	11810	11810	11810	0
592	20241004	115500	87537150	11810	11810	11810	11810	4
593	20241004	115400	87489910	11810	11810	11810	11810	0
594	20241004	115300	87489910	11810	11810	11810	11810	4
595	20241004	115200	87442670	11810	11810	11810	11810	0
596	20241004	115100	87442670	11810	11810	11810	11810	0
597	20241004	115000	87442670	11810	11810	11810	11810	2
598	20241004	114900	87419050	11810	11810	11810	11810	2
599	20241004	114800	87395430	11810	11810	11810	11810	454
600	20241004	114700	82033690	11810	11810	11810	11810	0
601	20241004	114600	82033690	11810	11810	11810	11810	0
602	20241004	114500	82033690	11810	11810	11810	11810	0
603	20241004	114400	82033690	11810	11810	11810	11810	2
604	20241004	114300	82010070	11820	11820	11820	11820	51
605	20241004	114200	81407250	11810	11810	11810	11810	2
606	20241004	114100	81383630	11810	11810	11810	11810	28
607	20241004	114000	81052950	11820	11820	11820	11820	0
608	20241004	113900	81052950	11820	11820	11820	11820	10
609	20241004	113800	80934750	11820	11820	11820	11820	0
610	20241004	113700	80934750	11820	11820	11820	11820	1
611	20241004	113600	80922930	11810	11810	11810	11810	0
612	20241004	113500	80922930	11810	11810	11810	11810	142
613	20241004	113400	79245910	11820	11820	11820	11820	0
614	20241004	113300	79245910	11820	11820	11820	11820	0
615	20241004	113200	79245910	11820	11820	11820	11820	4
616	20241004	113100	79198630	11820	11820	11820	11820	0
617	20241004	113000	79198630	11820	11820	11820	11820	89
618	20241004	112900	78146650	11820	11820	11820	11820	4
619	20241004	112800	78099370	11820	11820	11820	11820	0
620	20241004	112700	78099370	11820	11820	11820	11820	0
621	20241004	112600	78099370	11820	11820	11820	11820	0
622	20241004	112500	78099370	11820	11820	11820	11820	64
623	20241004	112400	77342890	11810	11810	11810	11810	116
624	20241004	112300	75972930	11800	11800	11800	11800	13
625	20241004	112200	75819530	11800	11800	11800	11800	100
626	20241004	112100	74639530	11800	11800	11800	11800	35
627	20241004	112000	74226530	11810	11810	11810	11810	10
628	20241004	111900	74108430	11810	11810	11810	11810	0
629	20241004	111800	74108430	11810	11810	11810	11810	0
630	20241004	111700	74108430	11810	11810	11810	11810	0
631	20241004	111600	74108430	11810	11810	11810	11810	0
632	20241004	111500	74108430	11810	11810	11810	11810	0
633	20241004	111400	74108430	11810	11810	11810	11810	0
634	20241004	111300	74108430	11810	11810	11810	11810	20
635	20241004	111200	73872230	11810	11810	11810	11810	0
636	20241004	111100	73872230	11810	11810	11810	11810	3
637	20241004	111000	73836800	11800	11810	11810	11800	9
638	20241004	110900	73730590	11800	11800	11800	11800	0
639	20241004	110800	73730590	11800	11800	11800	11800	0
640	20241004	110700	73730590	11800	11800	11800	11800	0
641	20241004	110600	73730590	11800	11800	11800	11800	92
642	20241004	110500	72644990	11800	11800	11800	11800	3
643	20241004	110400	72609590	11800	11800	11800	11800	43
644	20241004	110300	72102190	11800	11800	11800	11800	0
645	20241004	110200	72102190	11800	11800	11800	11800	15
646	20241004	110100	71925190	11800	11800	11800	11800	16
647	20241004	110000	71736390	11800	11800	11820	11800	21
648	20241004	105900	71488570	11800	11800	11800	11800	0
649	20241004	105800	71488570	11800	11800	11800	11800	10
650	20241004	105700	71370570	11800	11800	11800	11800	10
651	20241004	105600	71252570	11800	11800	11800	11800	10
652	20241004	105500	71134570	11800	11800	11800	11800	60
653	20241004	105400	70426570	11800	11810	11810	11800	90
654	20241004	105300	69364560	11800	11800	11800	11800	10
655	20241004	105200	69246560	11800	11800	11800	11800	10
656	20241004	105100	69128560	11800	11800	11800	11800	0
657	20241004	105000	69128560	11800	11800	11800	11800	25
658	20241004	104900	68833560	11800	11830	11830	11800	1834
659	20241004	104800	47178890	11820	11820	11820	11820	12
660	20241004	104700	47037050	11820	11820	11820	11820	11
661	20241004	104600	46907030	11820	11820	11820	11820	2
662	20241004	104500	46883390	11830	11820	11830	11820	11
663	20241004	104400	46753360	11820	11820	11820	11820	12
664	20241004	104300	46611520	11820	11810	11820	11810	11
665	20241004	104200	46481600	11810	11810	11810	11810	6
666	20241004	104100	46410740	11810	11810	11810	11810	10
667	20241004	104000	46292640	11810	11810	11810	11810	36
668	20241004	103900	45867480	11810	11810	11810	11810	12
669	20241004	103800	45725760	11810	11810	11810	11810	12
670	20241004	103700	45584040	11810	11810	11810	11810	0
671	20241004	103600	45584040	11810	11810	11810	11810	10
672	20241004	103500	45465940	11800	11800	11800	11800	10
673	20241004	103400	45347940	11800	11800	11800	11800	10
674	20241004	103300	45229940	11800	11800	11800	11800	0
675	20241004	103200	45229940	11800	11800	11800	11800	12
676	20241004	103100	45088340	11810	11810	11810	11800	91
677	20241004	103000	44013730	11800	11800	11800	11800	10
678	20241004	102900	43895730	11800	11800	11810	11800	68
679	20241004	102800	43093230	11800	11800	11800	11800	4
680	20241004	102700	43046030	11800	11800	11800	11800	10
681	20241004	102600	42928030	11790	11800	11800	11790	268
682	20241004	102500	39765790	11800	11800	11800	11800	10
683	20241004	102400	39647790	11800	11800	11800	11800	9
684	20241004	102300	39541590	11800	11810	11810	11800	59
685	20241004	102200	38845310	11800	11800	11800	11800	10
686	20241004	102100	38727310	11800	11800	11800	11800	38
687	20241004	102000	38278910	11800	11800	11800	11800	10
688	20241004	101900	38160910	11800	11800	11800	11800	0
689	20241004	101800	38160910	11800	11810	11810	11800	50
690	20241004	101700	37570870	11810	11800	11810	11800	12
691	20241004	101600	37429250	11800	11800	11800	11800	10
692	20241004	101500	37311250	11810	11800	11810	11800	53
693	20241004	101400	36685810	11800	11800	11800	11800	10
694	20241004	101300	36567810	11810	11810	11810	11810	70
695	20241004	101200	35741110	11800	11800	11800	11800	20
696	20241004	101100	35505110	11800	11800	11800	11800	0
697	20241004	101000	35505110	11800	11800	11800	11800	10
698	20241004	100900	35387110	11800	11800	11800	11800	10
699	20241004	100800	35269110	11800	11800	11800	11800	10
700	20241004	100700	35151110	11850	11790	11850	11790	11
701	20241004	100600	35021360	11790	11790	11790	11790	0
702	20241004	100500	35021360	11790	11790	11790	11790	10
703	20241004	100400	34903460	11790	11790	11790	11790	412
704	20241004	100300	30045980	11790	11790	11790	11790	10
705	20241004	100200	29928080	11790	11790	11790	11790	0
706	20241004	100100	29928080	11790	11790	11790	11790	10
707	20241004	100000	29810180	11800	11800	11800	11790	51
708	20241004	095900	29208480	11800	11820	11820	11800	21
709	20241004	095800	28960500	11810	11810	11810	11810	10
710	20241004	095700	28842400	11820	11820	11820	11820	15
711	20241004	095600	28665100	11820	11820	11820	11820	2
712	20241004	095500	28641460	11860	11860	11860	11860	0
713	20241004	095400	28641460	11860	11860	11860	11860	0
714	20241004	095300	28641460	11860	11860	11860	11860	0
715	20241004	095200	28641460	11860	11860	11860	11860	1
716	20241004	095100	28629600	11810	11810	11810	11810	0
717	20241004	095000	28629600	11810	11810	11810	11810	0
718	20241004	094900	28629600	11810	11810	11810	11810	0
719	20241004	094800	28629600	11810	11810	11810	11810	0
720	20241004	094700	28629600	11810	11810	11810	11810	0
721	20241004	094600	28629600	11810	11810	11810	11810	4
722	20241004	094500	28582360	11810	11810	11810	11810	0
723	20241004	094400	28582360	11810	11810	11810	11810	92
724	20241004	094300	27495840	11810	11800	11810	11800	200
725	20241004	094200	25134180	11800	11800	11800	11800	0
726	20241004	094100	25134180	11800	11800	11800	11800	52
727	20241004	094000	24520580	11780	11780	11780	11780	50
728	20241004	093900	23931580	11780	11770	11780	11770	48
729	20241004	093800	23366170	11770	11770	11770	11770	0
730	20241004	093700	23366170	11770	11770	11790	11770	119
731	20241004	093600	21965180	11770	11770	11770	11770	1
732	20241004	093500	21953410	11780	11780	11780	11780	18
733	20241004	093400	21741370	11780	11780	11780	11780	20
734	20241004	093300	21505770	11780	11780	11780	11780	1
735	20241004	093200	21493990	11780	11780	11780	11780	0
736	20241004	093100	21493990	11780	11780	11780	11780	199
737	20241004	093000	19149770	11800	11800	11800	11800	0
738	20241004	092900	19149770	11800	11800	11800	11800	0
739	20241004	092800	19149770	11800	11800	11800	11800	0
740	20241004	092700	19149770	11800	11800	11800	11800	0
741	20241004	092600	19149770	11800	11800	11800	11800	0
742	20241004	092500	19149770	11800	11800	11800	11800	1
743	20241004	092400	19137970	11800	11800	11800	11800	0
744	20241004	092300	19137970	11800	11800	11800	11800	0
745	20241004	092200	19137970	11800	11800	11800	11800	2
746	20241004	092100	19114370	11750	11750	11750	11750	5
747	20241004	092000	19055620	11800	11800	11800	11800	0
748	20241004	091900	19055620	11800	11800	11800	11800	0
749	20241004	091800	19055620	11800	11800	11800	11800	0
750	20241004	091700	19055620	11800	11740	11800	11700	1004
751	20241004	091600	7283800	11730	11730	11730	11730	0
752	20241004	091500	7283800	11730	11770	11770	11730	291
753	20241004	091400	3862510	11780	11790	11790	11780	113
754	20241004	091300	2531340	11790	11810	11810	11790	25
755	20241004	091200	2236140	11890	11890	11890	11890	0
756	20241004	091100	2236140	11890	11890	11890	11890	0
757	20241004	091000	2236140	11890	11890	11890	11890	43
758	20241004	090900	1724870	11780	11820	11820	11780	132
759	20241004	090800	167010	11920	11920	11920	11920	0
760	20241004	090700	167010	11920	11920	11920	11920	0
761	20241004	090600	167010	11920	11920	11920	11920	0
762	20241004	090500	167010	11920	11920	11920	11920	0
763	20241004	090400	167010	11920	11920	11920	11920	1
764	20241004	090300	155090	11930	11930	11930	11930	0
765	20241004	090200	155090	11930	11930	11930	11930	0
766	20241004	090100	155090	11930	11930	11930	11930	0
767	20241004	090000	155090	11930	11930	11930	11930	13