KissMeData/453340/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	214700	262345770	11860	11860	11860	11860	208
3	20241015	214600	262345770	11860	11860	11860	11860	0
4	20241015	214500	262345770	11860	11860	11860	11860	0
5	20241015	214400	262345770	11860	11860	11860	11860	0
6	20241015	214300	262345770	11860	11860	11860	11860	0
7	20241015	214200	262345770	11860	11860	11860	11860	0
8	20241015	214100	262345770	11860	11860	11860	11860	0
9	20241015	214000	262345770	11860	11860	11860	11860	0
10	20241015	213900	262345770	11860	11860	11860	11860	0
11	20241015	213800	262345770	11860	11860	11860	11860	0
12	20241015	213700	262345770	11860	11860	11860	11860	0
13	20241015	213600	262345770	11860	11860	11860	11860	0
14	20241015	213500	262345770	11860	11860	11860	11860	0
15	20241015	213400	262345770	11860	11860	11860	11860	0
16	20241015	213300	262345770	11860	11860	11860	11860	0
17	20241015	213200	262345770	11860	11860	11860	11860	0
18	20241015	213100	262345770	11860	11860	11860	11860	0
19	20241015	213000	262345770	11860	11860	11860	11860	0
20	20241015	212900	262345770	11860	11860	11860	11860	0
21	20241015	212800	262345770	11860	11860	11860	11860	0
22	20241015	212700	262345770	11860	11860	11860	11860	0
23	20241015	212600	262345770	11860	11860	11860	11860	0
24	20241015	212500	262345770	11860	11860	11860	11860	0
25	20241015	212400	262345770	11860	11860	11860	11860	0
26	20241015	212300	262345770	11860	11860	11860	11860	0
27	20241015	212200	262345770	11860	11860	11860	11860	0
28	20241015	212100	262345770	11860	11860	11860	11860	0
29	20241015	212000	262345770	11860	11860	11860	11860	0
30	20241015	211900	262345770	11860	11860	11860	11860	0
31	20241015	211800	262345770	11860	11860	11860	11860	0
32	20241015	211700	262345770	11860	11860	11860	11860	208
33	20241015	211600	262345770	11860	11860	11860	11860	0
34	20241015	211500	262345770	11860	11860	11860	11860	0
35	20241015	211400	262345770	11860	11860	11860	11860	0
36	20241015	211300	262345770	11860	11860	11860	11860	0
37	20241015	211200	262345770	11860	11860	11860	11860	0
38	20241015	211100	262345770	11860	11860	11860	11860	0
39	20241015	211000	262345770	11860	11860	11860	11860	0
40	20241015	210900	262345770	11860	11860	11860	11860	0
41	20241015	210800	262345770	11860	11860	11860	11860	0
42	20241015	210700	262345770	11860	11860	11860	11860	0
43	20241015	210600	262345770	11860	11860	11860	11860	0
44	20241015	210500	262345770	11860	11860	11860	11860	0
45	20241015	210400	262345770	11860	11860	11860	11860	0
46	20241015	210300	262345770	11860	11860	11860	11860	0
47	20241015	210200	262345770	11860	11860	11860	11860	0
48	20241015	210100	262345770	11860	11860	11860	11860	0
49	20241015	210000	262345770	11860	11860	11860	11860	0
50	20241015	205900	262345770	11860	11860	11860	11860	0
51	20241015	205800	262345770	11860	11860	11860	11860	0
52	20241015	205700	262345770	11860	11860	11860	11860	0
53	20241015	205600	262345770	11860	11860	11860	11860	0
54	20241015	205500	262345770	11860	11860	11860	11860	0
55	20241015	205400	262345770	11860	11860	11860	11860	0
56	20241015	205300	262345770	11860	11860	11860	11860	0
57	20241015	205200	262345770	11860	11860	11860	11860	0
58	20241015	205100	262345770	11860	11860	11860	11860	0
59	20241015	205000	262345770	11860	11860	11860	11860	0
60	20241015	204900	262345770	11860	11860	11860	11860	0
61	20241015	204800	262345770	11860	11860	11860	11860	0
62	20241015	204700	262345770	11860	11860	11860	11860	208
63	20241015	204600	262345770	11860	11860	11860	11860	0
64	20241015	204500	262345770	11860	11860	11860	11860	0
65	20241015	204400	262345770	11860	11860	11860	11860	0
66	20241015	204300	262345770	11860	11860	11860	11860	0
67	20241015	204200	262345770	11860	11860	11860	11860	0
68	20241015	204100	262345770	11860	11860	11860	11860	0
69	20241015	204000	262345770	11860	11860	11860	11860	0
70	20241015	203900	262345770	11860	11860	11860	11860	0
71	20241015	203800	262345770	11860	11860	11860	11860	0
72	20241015	203700	262345770	11860	11860	11860	11860	0
73	20241015	203600	262345770	11860	11860	11860	11860	0
74	20241015	203500	262345770	11860	11860	11860	11860	0
75	20241015	203400	262345770	11860	11860	11860	11860	0
76	20241015	203300	262345770	11860	11860	11860	11860	0
77	20241015	203200	262345770	11860	11860	11860	11860	0
78	20241015	203100	262345770	11860	11860	11860	11860	0
79	20241015	203000	262345770	11860	11860	11860	11860	0
80	20241015	202900	262345770	11860	11860	11860	11860	0
81	20241015	202800	262345770	11860	11860	11860	11860	0
82	20241015	202700	262345770	11860	11860	11860	11860	0
83	20241015	202600	262345770	11860	11860	11860	11860	0
84	20241015	202500	262345770	11860	11860	11860	11860	0
85	20241015	202400	262345770	11860	11860	11860	11860	0
86	20241015	202300	262345770	11860	11860	11860	11860	0
87	20241015	202200	262345770	11860	11860	11860	11860	0
88	20241015	202100	262345770	11860	11860	11860	11860	0
89	20241015	202000	262345770	11860	11860	11860	11860	0
90	20241015	201900	262345770	11860	11860	11860	11860	0
91	20241015	201800	262345770	11860	11860	11860	11860	0
92	20241015	201700	262345770	11860	11860	11860	11860	208
93	20241015	201600	262345770	11860	11860	11860	11860	0
94	20241015	201500	262345770	11860	11860	11860	11860	0
95	20241015	201400	262345770	11860	11860	11860	11860	0
96	20241015	201300	262345770	11860	11860	11860	11860	0
97	20241015	201200	262345770	11860	11860	11860	11860	0
98	20241015	201100	262345770	11860	11860	11860	11860	0
99	20241015	201000	262345770	11860	11860	11860	11860	0
100	20241015	200900	262345770	11860	11860	11860	11860	0
101	20241015	200800	262345770	11860	11860	11860	11860	0
102	20241015	200700	262345770	11860	11860	11860	11860	0
103	20241015	200600	262345770	11860	11860	11860	11860	0
104	20241015	200500	262345770	11860	11860	11860	11860	0
105	20241015	200400	262345770	11860	11860	11860	11860	0
106	20241015	200300	262345770	11860	11860	11860	11860	0
107	20241015	200200	262345770	11860	11860	11860	11860	0
108	20241015	200100	262345770	11860	11860	11860	11860	0
109	20241015	200000	262345770	11860	11860	11860	11860	0
110	20241015	195900	262345770	11860	11860	11860	11860	0
111	20241015	195800	262345770	11860	11860	11860	11860	0
112	20241015	195700	262345770	11860	11860	11860	11860	0
113	20241015	195600	262345770	11860	11860	11860	11860	0
114	20241015	195500	262345770	11860	11860	11860	11860	0
115	20241015	195400	262345770	11860	11860	11860	11860	0
116	20241015	195300	262345770	11860	11860	11860	11860	0
117	20241015	195200	262345770	11860	11860	11860	11860	0
118	20241015	195100	262345770	11860	11860	11860	11860	0
119	20241015	195000	262345770	11860	11860	11860	11860	0
120	20241015	194900	262345770	11860	11860	11860	11860	0
121	20241015	194800	262345770	11860	11860	11860	11860	0
122	20241015	194700	262345770	11860	11860	11860	11860	208
123	20241015	194600	262345770	11860	11860	11860	11860	0
124	20241015	194500	262345770	11860	11860	11860	11860	0
125	20241015	194400	262345770	11860	11860	11860	11860	0
126	20241015	194300	262345770	11860	11860	11860	11860	0
127	20241015	194200	262345770	11860	11860	11860	11860	0
128	20241015	194100	262345770	11860	11860	11860	11860	0
129	20241015	194000	262345770	11860	11860	11860	11860	0
130	20241015	193900	262345770	11860	11860	11860	11860	0
131	20241015	193800	262345770	11860	11860	11860	11860	0
132	20241015	193700	262345770	11860	11860	11860	11860	0
133	20241015	193600	262345770	11860	11860	11860	11860	0
134	20241015	193500	262345770	11860	11860	11860	11860	0
135	20241015	193400	262345770	11860	11860	11860	11860	0
136	20241015	193300	262345770	11860	11860	11860	11860	0
137	20241015	193200	262345770	11860	11860	11860	11860	0
138	20241015	193100	262345770	11860	11860	11860	11860	0
139	20241015	193000	262345770	11860	11860	11860	11860	0
140	20241015	192900	262345770	11860	11860	11860	11860	0
141	20241015	192800	262345770	11860	11860	11860	11860	0
142	20241015	192700	262345770	11860	11860	11860	11860	0
143	20241015	192600	262345770	11860	11860	11860	11860	0
144	20241015	192500	262345770	11860	11860	11860	11860	0
145	20241015	192400	262345770	11860	11860	11860	11860	0
146	20241015	192300	262345770	11860	11860	11860	11860	0
147	20241015	192200	262345770	11860	11860	11860	11860	0
148	20241015	192100	262345770	11860	11860	11860	11860	0
149	20241015	192000	262345770	11860	11860	11860	11860	0
150	20241015	191900	262345770	11860	11860	11860	11860	0
151	20241015	191800	262345770	11860	11860	11860	11860	0
152	20241015	191700	262345770	11860	11860	11860	11860	208
153	20241015	191600	262345770	11860	11860	11860	11860	0
154	20241015	191500	262345770	11860	11860	11860	11860	0
155	20241015	191400	262345770	11860	11860	11860	11860	0
156	20241015	191300	262345770	11860	11860	11860	11860	0
157	20241015	191200	262345770	11860	11860	11860	11860	0
158	20241015	191100	262345770	11860	11860	11860	11860	0
159	20241015	191000	262345770	11860	11860	11860	11860	0
160	20241015	190900	262345770	11860	11860	11860	11860	0
161	20241015	190800	262345770	11860	11860	11860	11860	0
162	20241015	190700	262345770	11860	11860	11860	11860	0
163	20241015	190600	262345770	11860	11860	11860	11860	0
164	20241015	190500	262345770	11860	11860	11860	11860	0
165	20241015	190400	262345770	11860	11860	11860	11860	0
166	20241015	190300	262345770	11860	11860	11860	11860	0
167	20241015	190200	262345770	11860	11860	11860	11860	0
168	20241015	190100	262345770	11860	11860	11860	11860	0
169	20241015	190000	262345770	11860	11860	11860	11860	0
170	20241015	185900	262345770	11860	11860	11860	11860	0
171	20241015	185800	262345770	11860	11860	11860	11860	0
172	20241015	185700	262345770	11860	11860	11860	11860	0
173	20241015	185600	262345770	11860	11860	11860	11860	0
174	20241015	185500	262345770	11860	11860	11860	11860	0
175	20241015	185400	262345770	11860	11860	11860	11860	0
176	20241015	185300	262345770	11860	11860	11860	11860	0
177	20241015	185200	262345770	11860	11860	11860	11860	0
178	20241015	185100	262345770	11860	11860	11860	11860	0
179	20241015	185000	262345770	11860	11860	11860	11860	0
180	20241015	184900	262345770	11860	11860	11860	11860	0
181	20241015	184800	262345770	11860	11860	11860	11860	0
182	20241015	184700	262345770	11860	11860	11860	11860	208
183	20241015	184600	262345770	11860	11860	11860	11860	0
184	20241015	184500	262345770	11860	11860	11860	11860	0
185	20241015	184400	262345770	11860	11860	11860	11860	0
186	20241015	184300	262345770	11860	11860	11860	11860	0
187	20241015	184200	262345770	11860	11860	11860	11860	0
188	20241015	184100	262345770	11860	11860	11860	11860	0
189	20241015	184000	262345770	11860	11860	11860	11860	0
190	20241015	183900	262345770	11860	11860	11860	11860	0
191	20241015	183800	262345770	11860	11860	11860	11860	0
192	20241015	183700	262345770	11860	11860	11860	11860	0
193	20241015	183600	262345770	11860	11860	11860	11860	0
194	20241015	183500	262345770	11860	11860	11860	11860	0
195	20241015	183400	262345770	11860	11860	11860	11860	0
196	20241015	183300	262345770	11860	11860	11860	11860	0
197	20241015	183200	262345770	11860	11860	11860	11860	0
198	20241015	183100	262345770	11860	11860	11860	11860	0
199	20241015	183000	262345770	11860	11860	11860	11860	0
200	20241015	182900	262345770	11860	11860	11860	11860	0
201	20241015	182800	262345770	11860	11860	11860	11860	0
202	20241015	182700	262345770	11860	11860	11860	11860	0
203	20241015	182600	262345770	11860	11860	11860	11860	0
204	20241015	182500	262345770	11860	11860	11860	11860	0
205	20241015	182400	262345770	11860	11860	11860	11860	0
206	20241015	182300	262345770	11860	11860	11860	11860	0
207	20241015	182200	262345770	11860	11860	11860	11860	0
208	20241015	182100	262345770	11860	11860	11860	11860	0
209	20241015	182000	262345770	11860	11860	11860	11860	0
210	20241015	181900	262345770	11860	11860	11860	11860	0
211	20241015	181800	262345770	11860	11860	11860	11860	0
212	20241015	181700	262345770	11860	11860	11860	11860	208
213	20241015	181600	262345770	11860	11860	11860	11860	0
214	20241015	181500	262345770	11860	11860	11860	11860	0
215	20241015	181400	262345770	11860	11860	11860	11860	0
216	20241015	181300	262345770	11860	11860	11860	11860	0
217	20241015	181200	262345770	11860	11860	11860	11860	0
218	20241015	181100	262345770	11860	11860	11860	11860	0
219	20241015	181000	262345770	11860	11860	11860	11860	0
220	20241015	180900	262345770	11860	11860	11860	11860	0
221	20241015	180800	262345770	11860	11860	11860	11860	0
222	20241015	180700	262345770	11860	11860	11860	11860	0
223	20241015	180600	262345770	11860	11860	11860	11860	0
224	20241015	180500	262345770	11860	11860	11860	11860	0
225	20241015	180400	262345770	11860	11860	11860	11860	0
226	20241015	180300	262345770	11860	11860	11860	11860	0
227	20241015	180200	262345770	11860	11860	11860	11860	0
228	20241015	180100	262345770	11860	11860	11860	11860	0
229	20241015	180000	262345770	11860	11860	11860	11860	0
230	20241015	175900	262345770	11860	11860	11860	11860	0
231	20241015	175800	262345770	11860	11860	11860	11860	0
232	20241015	175700	262345770	11860	11860	11860	11860	0
233	20241015	175600	262345770	11860	11860	11860	11860	0
234	20241015	175500	262345770	11860	11860	11860	11860	0
235	20241015	175400	262345770	11860	11860	11860	11860	0
236	20241015	175300	262345770	11860	11860	11860	11860	0
237	20241015	175200	262345770	11860	11860	11860	11860	0
238	20241015	175100	262345770	11860	11860	11860	11860	0
239	20241015	175000	262345770	11860	11860	11860	11860	0
240	20241015	174900	262345770	11860	11860	11860	11860	0
241	20241015	174800	262345770	11860	11860	11860	11860	0
242	20241015	174700	262345770	11860	11860	11860	11860	208
243	20241015	174600	262345770	11860	11860	11860	11860	0
244	20241015	174500	262345770	11860	11860	11860	11860	0
245	20241015	174400	262345770	11860	11860	11860	11860	0
246	20241015	174300	262345770	11860	11860	11860	11860	0
247	20241015	174200	262345770	11860	11860	11860	11860	0
248	20241015	174100	262345770	11860	11860	11860	11860	0
249	20241015	174000	262345770	11860	11860	11860	11860	0
250	20241015	173900	262345770	11860	11860	11860	11860	0
251	20241015	173800	262345770	11860	11860	11860	11860	0
252	20241015	173700	262345770	11860	11860	11860	11860	0
253	20241015	173600	262345770	11860	11860	11860	11860	0
254	20241015	173500	262345770	11860	11860	11860	11860	0
255	20241015	173400	262345770	11860	11860	11860	11860	0
256	20241015	173300	262345770	11860	11860	11860	11860	0
257	20241015	173200	262345770	11860	11860	11860	11860	0
258	20241015	173100	262345770	11860	11860	11860	11860	0
259	20241015	173000	262345770	11860	11860	11860	11860	0
260	20241015	172900	262345770	11860	11860	11860	11860	0
261	20241015	172800	262345770	11860	11860	11860	11860	0
262	20241015	172700	262345770	11860	11860	11860	11860	0
263	20241015	172600	262345770	11860	11860	11860	11860	0
264	20241015	172500	262345770	11860	11860	11860	11860	0
265	20241015	172400	262345770	11860	11860	11860	11860	0
266	20241015	172300	262345770	11860	11860	11860	11860	0
267	20241015	172200	262345770	11860	11860	11860	11860	0
268	20241015	172100	262345770	11860	11860	11860	11860	0
269	20241015	172000	262345770	11860	11860	11860	11860	0
270	20241015	171900	262345770	11860	11860	11860	11860	0
271	20241015	171800	262345770	11860	11860	11860	11860	0
272	20241015	171700	262345770	11860	11860	11860	11860	208
273	20241015	171600	262345770	11860	11860	11860	11860	0
274	20241015	171500	262345770	11860	11860	11860	11860	0
275	20241015	171400	262345770	11860	11860	11860	11860	0
276	20241015	171300	262345770	11860	11860	11860	11860	0
277	20241015	171200	262345770	11860	11860	11860	11860	0
278	20241015	171100	262345770	11860	11860	11860	11860	0
279	20241015	171000	262345770	11860	11860	11860	11860	0
280	20241015	170900	262345770	11860	11860	11860	11860	0
281	20241015	170800	262345770	11860	11860	11860	11860	0
282	20241015	170700	262345770	11860	11860	11860	11860	0
283	20241015	170600	262345770	11860	11860	11860	11860	0
284	20241015	170500	262345770	11860	11860	11860	11860	0
285	20241015	170400	262345770	11860	11860	11860	11860	0
286	20241015	170300	262345770	11860	11860	11860	11860	0
287	20241015	170200	262345770	11860	11860	11860	11860	0
288	20241015	170100	262345770	11860	11860	11860	11860	0
289	20241015	170000	262345770	11860	11860	11860	11860	0
290	20241015	165900	262345770	11860	11860	11860	11860	0
291	20241015	165800	262345770	11860	11860	11860	11860	0
292	20241015	165700	262345770	11860	11860	11860	11860	0
293	20241015	165600	262345770	11860	11860	11860	11860	0
294	20241015	165500	262345770	11860	11860	11860	11860	0
295	20241015	165400	262345770	11860	11860	11860	11860	0
296	20241015	165300	262345770	11860	11860	11860	11860	0
297	20241015	165200	262345770	11860	11860	11860	11860	0
298	20241015	165100	262345770	11860	11860	11860	11860	0
299	20241015	165000	262345770	11860	11860	11860	11860	0
300	20241015	164900	262345770	11860	11860	11860	11860	0
301	20241015	164800	262345770	11860	11860	11860	11860	0
302	20241015	164700	262345770	11860	11860	11860	11860	208
303	20241015	164600	262345770	11860	11860	11860	11860	0
304	20241015	164500	262345770	11860	11860	11860	11860	0
305	20241015	164400	262345770	11860	11860	11860	11860	0
306	20241015	164300	262345770	11860	11860	11860	11860	0
307	20241015	164200	262345770	11860	11860	11860	11860	0
308	20241015	164100	262345770	11860	11860	11860	11860	0
309	20241015	164000	262345770	11860	11860	11860	11860	0
310	20241015	163900	262345770	11860	11860	11860	11860	0
311	20241015	163800	262345770	11860	11860	11860	11860	0
312	20241015	163700	262345770	11860	11860	11860	11860	0
313	20241015	163600	262345770	11860	11860	11860	11860	0
314	20241015	163500	262345770	11860	11860	11860	11860	0
315	20241015	163400	262345770	11860	11860	11860	11860	0
316	20241015	163300	262345770	11860	11860	11860	11860	0
317	20241015	163200	262345770	11860	11860	11860	11860	0
318	20241015	163100	262345770	11860	11860	11860	11860	0
319	20241015	163000	262345770	11860	11860	11860	11860	0
320	20241015	162900	262345770	11860	11860	11860	11860	0
321	20241015	162800	262345770	11860	11860	11860	11860	0
322	20241015	162700	262345770	11860	11860	11860	11860	0
323	20241015	162600	262345770	11860	11860	11860	11860	0
324	20241015	162500	262345770	11860	11860	11860	11860	0
325	20241015	162400	262345770	11860	11860	11860	11860	0
326	20241015	162300	262345770	11860	11860	11860	11860	0
327	20241015	162200	262345770	11860	11860	11860	11860	0
328	20241015	162100	262345770	11860	11860	11860	11860	0
329	20241015	162000	262345770	11860	11860	11860	11860	0
330	20241015	161900	262345770	11860	11860	11860	11860	0
331	20241015	161800	262345770	11860	11860	11860	11860	0
332	20241015	161700	262345770	11860	11860	11860	11860	208
333	20241015	161600	262345770	11860	11860	11860	11860	0
334	20241015	161500	262345770	11860	11860	11860	11860	0
335	20241015	161400	262345770	11860	11860	11860	11860	0
336	20241015	161300	262345770	11860	11860	11860	11860	0
337	20241015	161200	262345770	11860	11860	11860	11860	0
338	20241015	161100	262345770	11860	11860	11860	11860	0
339	20241015	161000	262345770	11860	11860	11860	11860	0
340	20241015	160900	262345770	11860	11860	11860	11860	0
341	20241015	160800	262345770	11860	11860	11860	11860	0
342	20241015	160700	262345770	11860	11860	11860	11860	0
343	20241015	160600	262345770	11860	11860	11860	11860	0
344	20241015	160500	262345770	11860	11860	11860	11860	0
345	20241015	160400	262345770	11860	11860	11860	11860	0
346	20241015	160300	262345770	11860	11860	11860	11860	0
347	20241015	160200	262345770	11860	11860	11860	11860	0
348	20241015	160100	262345770	11860	11860	11860	11860	0
349	20241015	160000	262345770	11860	11860	11860	11860	0
350	20241015	155900	262345770	11860	11860	11860	11860	0
351	20241015	155800	262345770	11860	11860	11860	11860	0
352	20241015	155700	262345770	11860	11860	11860	11860	0
353	20241015	155600	262345770	11860	11860	11860	11860	0
354	20241015	155500	262345770	11860	11860	11860	11860	0
355	20241015	155400	262345770	11860	11860	11860	11860	0
356	20241015	155300	262345770	11860	11860	11860	11860	0
357	20241015	155200	262345770	11860	11860	11860	11860	0
358	20241015	155100	262345770	11860	11860	11860	11860	0
359	20241015	155000	262345770	11860	11860	11860	11860	0
360	20241015	154900	262345770	11860	11860	11860	11860	0
361	20241015	154800	262345770	11860	11860	11860	11860	0
362	20241015	154700	262345770	11860	11860	11860	11860	208
363	20241015	154600	262345770	11860	11860	11860	11860	0
364	20241015	154500	262345770	11860	11860	11860	11860	0
365	20241015	154400	262345770	11860	11860	11860	11860	0
366	20241015	154300	262345770	11860	11860	11860	11860	0
367	20241015	154200	262345770	11860	11860	11860	11860	0
368	20241015	154100	262345770	11860	11860	11860	11860	0
369	20241015	154000	262345770	11860	11860	11860	11860	0
370	20241015	153900	262345770	11860	11860	11860	11860	0
371	20241015	153800	262345770	11860	11860	11860	11860	0
372	20241015	153700	262345770	11860	11860	11860	11860	0
373	20241015	153600	262345770	11860	11860	11860	11860	0
374	20241015	153500	262345770	11860	11860	11860	11860	0
375	20241015	153400	262345770	11860	11860	11860	11860	0
376	20241015	153300	262345770	11860	11860	11860	11860	0
377	20241015	153200	262345770	11860	11860	11860	11860	0
378	20241015	153100	262345770	11860	11860	11860	11860	0
379	20241015	153000	262345770	11860	11860	11860	11860	208
380	20241015	152900	259878890	11840	11840	11840	11840	0
381	20241015	152800	259878890	11840	11840	11840	11840	0
382	20241015	152700	259878890	11840	11840	11840	11840	0
383	20241015	152600	259878890	11840	11840	11840	11840	0
384	20241015	152500	259878890	11840	11840	11840	11840	0
385	20241015	152400	259878890	11840	11840	11840	11840	0
386	20241015	152300	259878890	11840	11840	11840	11840	0
387	20241015	152200	259878890	11840	11840	11840	11840	0
388	20241015	152100	259878890	11840	11840	11840	11840	0
389	20241015	152000	259878890	11840	11840	11840	11840	0
390	20241015	151900	259878890	11840	11840	11840	11840	57
391	20241015	151800	259204010	11850	11840	11850	11840	1001
392	20241015	151700	247352160	11850	11850	11850	11850	1
393	20241015	151600	247340310	11850	11850	11850	11850	2
394	20241015	151500	247316610	11850	11850	11850	11840	8
395	20241015	151400	247221860	11850	11850	11850	11850	3
396	20241015	151300	247186310	11850	11850	11850	11850	4
397	20241015	151200	247138910	11850	11850	11850	11850	1
398	20241015	151100	247127060	11850	11850	11850	11850	4
399	20241015	151000	247079660	11850	11850	11850	11850	589
400	20241015	150900	240100010	11850	11850	11850	11850	13
401	20241015	150800	239945960	11840	11850	11850	11840	702
402	20241015	150700	231634260	11850	11840	11850	11840	40
403	20241015	150600	231160610	11850	11850	11850	11850	2
404	20241015	150500	231136910	11850	11850	11850	11850	2
405	20241015	150400	231113210	11850	11850	11850	11850	7
406	20241015	150300	231030260	11850	11850	11850	11850	1
407	20241015	150200	231018410	11850	11840	11850	11840	102
408	20241015	150100	229810690	11850	11850	11850	11850	3
409	20241015	150000	229775140	11850	11850	11850	11850	2
410	20241015	145900	229751440	11850	11850	11850	11850	3
411	20241015	145800	229715890	11850	11850	11850	11850	1
412	20241015	145700	229704040	11850	11850	11850	11850	3
413	20241015	145600	229668490	11850	11840	11850	11840	6
414	20241015	145500	229597430	11850	11850	11850	11850	2
415	20241015	145400	229573730	11850	11850	11850	11850	3
416	20241015	145300	229538180	11850	11850	11850	11850	2
417	20241015	145200	229514480	11850	11850	11850	11850	4
418	20241015	145100	229467080	11850	11850	11850	11850	1
419	20241015	145000	229455230	11850	11850	11850	11850	2
420	20241015	144900	229431530	11850	11850	11850	11850	4
421	20241015	144800	229384130	11850	11850	11850	11850	2
422	20241015	144700	229360430	11850	11850	11850	11850	2
423	20241015	144600	229336730	11850	11850	11850	11840	202
424	20241015	144500	226945030	11850	11850	11850	11850	4
425	20241015	144400	226897630	11850	11850	11850	11850	1
426	20241015	144300	226885780	11850	11850	11850	11840	11
427	20241015	144200	226755510	11850	11840	11850	11840	53
428	20241015	144100	226127960	11840	11850	11850	11840	305
429	20241015	144000	222516710	11850	11850	11850	11850	2
430	20241015	143900	222493010	11850	11850	11850	11840	706
431	20241015	143800	214126950	11850	11850	11850	11840	16
432	20241015	143700	213937460	11850	11850	11850	11850	1
433	20241015	143600	213925610	11850	11850	11850	11850	1
434	20241015	143500	213913760	11840	11850	11850	11840	2355
435	20241015	143400	186030530	11850	11840	11850	11840	401
436	20241015	143300	181282670	11850	11850	11850	11850	2
437	20241015	143200	181258970	11850	11850	11850	11850	2
438	20241015	143100	181235270	11850	11850	11850	11850	3
439	20241015	143000	181199720	11850	11850	11850	11840	2251
440	20241015	142900	154547850	11850	11850	11850	11850	2
441	20241015	142800	154524150	11850	11850	11850	11850	2
442	20241015	142700	154500450	11850	11850	11850	11850	3
443	20241015	142600	154464900	11850	11850	11850	11850	2
444	20241015	142500	154441200	11850	11850	11850	11850	2
445	20241015	142400	154417500	11850	11850	11850	11850	2
446	20241015	142300	154393800	11850	11850	11850	11850	4
447	20241015	142200	154346400	11850	11850	11850	11850	2
448	20241015	142100	154322700	11850	11850	11850	11850	2
449	20241015	142000	154299000	11850	11850	11850	11850	3
450	20241015	141900	154263450	11850	11850	11850	11850	1
451	20241015	141800	154251600	11850	11850	11850	11850	3
452	20241015	141700	154216050	11850	11850	11850	11850	1
453	20241015	141600	154204200	11850	11850	11850	11850	4
454	20241015	141500	154156800	11850	11850	11850	11850	3
455	20241015	141400	154121250	11850	11850	11850	11850	1
456	20241015	141300	154109400	11850	11850	11850	11850	3
457	20241015	141200	154073850	11850	11850	11850	11850	1
458	20241015	141100	154062000	11850	11850	11850	11850	5
459	20241015	141000	154002750	11850	11850	11850	11850	1
460	20241015	140900	153990900	11850	11850	11850	11850	3
461	20241015	140800	153955350	11850	11850	11850	11850	3
462	20241015	140700	153919800	11850	11850	11850	11850	1
463	20241015	140600	153907950	11850	11850	11850	11850	2
464	20241015	140500	153884250	11850	11850	11850	11850	2
465	20241015	140400	153860550	11850	11850	11850	11850	4
466	20241015	140300	153813150	11840	11850	11850	11840	5
467	20241015	140200	153753930	11850	11850	11850	11850	22
468	20241015	140100	153493230	11850	11860	11860	11850	8
469	20241015	140000	153398410	11860	11860	11860	11860	2
470	20241015	135900	153374690	11860	11860	11860	11860	2
471	20241015	135800	153350970	11850	11860	11860	11850	11
472	20241015	135700	153220610	11860	11860	11860	11860	4
473	20241015	135600	153173170	11860	11860	11860	11860	28
474	20241015	135500	152841090	11860	11860	11860	11860	1
475	20241015	135400	152829230	11850	11860	11860	11850	9
476	20241015	135300	152722560	11860	11860	11860	11860	51
477	20241015	135200	152117700	11860	11860	11860	11860	15
478	20241015	135100	151939800	11860	11860	11860	11860	2
479	20241015	135000	151916080	11860	11860	11860	11860	2
480	20241015	134900	151892360	11840	11860	11860	11840	3
481	20241015	134800	151856800	11860	11860	11860	11860	2
482	20241015	134700	151833080	11860	11860	11860	11860	1
483	20241015	134600	151821220	11860	11860	11860	11860	1
484	20241015	134500	151809360	11860	11800	11860	11800	330
485	20241015	134400	147913270	11790	11790	11790	11790	0
486	20241015	134300	147913270	11790	11790	11790	11790	1480
487	20241015	134200	130464070	11790	11790	11790	11790	14
488	20241015	134100	130299010	11790	11790	11790	11790	3
489	20241015	134000	130263640	11790	11790	11790	11790	13
490	20241015	133900	130110370	11790	11790	11790	11790	1
491	20241015	133800	130098580	11790	11790	11790	11790	14
492	20241015	133700	129933520	11790	11790	11790	11790	3
493	20241015	133600	129898150	11790	11790	11790	11790	1
494	20241015	133500	129886360	11790	11790	11790	11790	2
495	20241015	133400	129862780	11790	11790	11790	11790	1143
496	20241015	133300	116386810	11790	11790	11790	11790	2
497	20241015	133200	116363230	11790	11790	11790	11790	2
498	20241015	133100	116339650	11790	11790	11790	11790	2
499	20241015	133000	116316070	11790	11790	11790	11790	4
500	20241015	132900	116268910	11790	11790	11790	11790	2
501	20241015	132800	116245330	11790	11790	11790	11790	1
502	20241015	132700	116233540	11790	11790	11790	11790	4
503	20241015	132600	116186380	11790	11790	11790	11790	2
504	20241015	132500	116162800	11790	11790	11790	11790	2
505	20241015	132400	116139220	11790	11790	11790	11790	2
506	20241015	132300	116115640	11790	11790	11790	11790	3
507	20241015	132200	116080270	11790	11790	11790	11790	2
508	20241015	132100	116056690	11790	11790	11790	11790	0
509	20241015	132000	116056690	11790	11790	11790	11790	9
510	20241015	131900	115950580	11790	11780	11790	11780	47
511	20241015	131800	115396910	11780	11780	11780	11780	0
512	20241015	131700	115396910	11780	11780	11780	11780	0
513	20241015	131600	115396910	11780	11780	11780	11780	0
514	20241015	131500	115396910	11780	11780	11780	11780	0
515	20241015	131400	115396910	11780	11780	11780	11780	1
516	20241015	131300	115385130	11790	11790	11790	11790	0
517	20241015	131200	115385130	11790	11790	11790	11790	0
518	20241015	131100	115385130	11790	11790	11790	11790	0
519	20241015	131000	115385130	11790	11790	11790	11790	88
520	20241015	130900	114347610	11780	11780	11780	11780	0
521	20241015	130800	114347610	11780	11780	11780	11780	0
522	20241015	130700	114347610	11780	11780	11780	11780	100
523	20241015	130600	113169610	11780	11780	11780	11780	5
524	20241015	130500	113110710	11790	11790	11790	11790	0
525	20241015	130400	113110710	11790	11790	11790	11790	14
526	20241015	130300	112945650	11790	11790	11790	11790	0
527	20241015	130200	112945650	11790	11790	11790	11790	0
528	20241015	130100	112945650	11790	11790	11790	11790	0
529	20241015	130000	112945650	11790	11790	11790	11790	0
530	20241015	125900	112945650	11790	11790	11790	11790	4
531	20241015	125800	112898490	11790	11790	11790	11790	989
532	20241015	125700	101238180	11780	11780	11780	11780	4
533	20241015	125600	101191060	11790	11790	11790	11790	3
534	20241015	125500	101155690	11780	11780	11780	11780	3
535	20241015	125400	101120350	11780	11780	11780	11780	0
536	20241015	125300	101120350	11780	11780	11780	11780	0
537	20241015	125200	101120350	11780	11780	11780	11780	4
538	20241015	125100	101073230	11780	11780	11780	11780	0
539	20241015	125000	101073230	11780	11780	11780	11780	3
540	20241015	124900	101037890	11780	11780	11780	11780	0
541	20241015	124800	101037890	11780	11780	11780	11780	4
542	20241015	124700	100990770	11780	11790	11790	11780	18
543	20241015	124600	100778700	11780	11780	11780	11780	0
544	20241015	124500	100778700	11780	11790	11790	11780	21
545	20241015	124400	100531140	11800	11800	11800	11800	0
546	20241015	124300	100531140	11800	11800	11800	11800	3
547	20241015	124200	100495740	11800	11800	11800	11800	4
548	20241015	124100	100448540	11790	11780	11790	11780	3147
549	20241015	124000	63376650	11770	11770	11770	11770	4
550	20241015	123900	63329570	11770	11770	11770	11770	0
551	20241015	123800	63329570	11770	11770	11770	11770	3
552	20241015	123700	63294260	11780	11780	11780	11780	8
553	20241015	123600	63200020	11770	11770	11770	11770	4
554	20241015	123500	63152940	11770	11770	11770	11770	0
555	20241015	123400	63152940	11770	11770	11770	11770	0
556	20241015	123300	63152940	11770	11770	11770	11770	3
557	20241015	123200	63117630	11780	11780	11780	11780	2
558	20241015	123100	63094070	11770	11770	11770	11770	4
559	20241015	123000	63046990	11770	11770	11770	11770	2
560	20241015	122900	63023450	11770	11770	11770	11770	3
561	20241015	122800	62988140	11770	11770	11770	11770	0
562	20241015	122700	62988140	11770	11770	11770	11770	0
563	20241015	122600	62988140	11770	11770	11770	11770	4
564	20241015	122500	62941060	11770	11770	11770	11770	0
565	20241015	122400	62941060	11770	11770	11770	11770	3
566	20241015	122300	62905750	11780	11780	11780	11780	10
567	20241015	122200	62787950	11770	11770	11770	11770	0
568	20241015	122100	62787950	11770	11780	11780	11770	127
569	20241015	122000	61291930	11770	11770	11770	11770	0
570	20241015	121900	61291930	11770	11770	11770	11770	4
571	20241015	121800	61244850	11780	11780	11780	11780	0
572	20241015	121700	61244850	11780	11770	11780	11770	13
573	20241015	121600	61091740	11780	11780	11780	11780	0
574	20241015	121500	61091740	11780	11780	11780	11780	12
575	20241015	121400	60950380	11780	11770	11780	11770	204
576	20241015	121300	58547300	11770	11770	11770	11770	0
577	20241015	121200	58547300	11770	11770	11770	11770	3
578	20241015	121100	58511990	11770	11770	11770	11770	0
579	20241015	121000	58511990	11770	11770	11770	11770	16
580	20241015	120900	58323670	11770	11770	11770	11770	0
581	20241015	120800	58323670	11770	11770	11770	11770	0
582	20241015	120700	58323670	11770	11770	11770	11770	53
583	20241015	120600	57699860	11770	11770	11770	11770	0
584	20241015	120500	57699860	11770	11770	11770	11770	15
585	20241015	120400	57523310	11770	11770	11770	11770	0
586	20241015	120300	57523310	11770	11770	11770	11770	0
587	20241015	120200	57523310	11770	11770	11770	11770	4
588	20241015	120100	57476230	11770	11770	11770	11770	0
589	20241015	120000	57476230	11770	11780	11780	11770	7
590	20241015	115900	57393800	11770	11770	11770	11770	0
591	20241015	115800	57393800	11770	11770	11770	11770	4
592	20241015	115700	57346720	11770	11770	11770	11770	0
593	20241015	115600	57346720	11770	11770	11770	11770	20
594	20241015	115500	57111320	11770	11770	11770	11770	3
595	20241015	115400	57076010	11770	11770	11770	11770	0
596	20241015	115300	57076010	11770	11770	11770	11770	4
597	20241015	115200	57028930	11770	11770	11770	11770	0
598	20241015	115100	57028930	11770	11770	11770	11770	3
599	20241015	115000	56993620	11780	11780	11780	11780	0
600	20241015	114900	56993620	11780	11780	11780	11780	50
601	20241015	114800	56404620	11770	11770	11770	11770	4
602	20241015	114700	56357540	11780	11780	11780	11780	30
603	20241015	114600	56004140	11790	11790	11790	11790	0
604	20241015	114500	56004140	11790	11790	11790	11790	0
605	20241015	114400	56004140	11790	11780	11790	11780	337
606	20241015	114300	52034080	11770	11780	11780	11770	14
607	20241015	114200	51869200	11780	11780	11780	11780	0
608	20241015	114100	51869200	11780	11780	11780	11770	96
609	20241015	114000	50738360	11770	11770	11770	11770	0
610	20241015	113900	50738360	11770	11770	11770	11770	3
611	20241015	113800	50703050	11780	11780	11780	11780	202
612	20241015	113700	48323490	11780	11780	11780	11780	1
613	20241015	113600	48311710	11770	11770	11770	11770	4
614	20241015	113500	48264630	11770	11770	11770	11770	0
615	20241015	113400	48264630	11770	11770	11770	11770	3
616	20241015	113300	48229320	11770	11770	11770	11770	0
617	20241015	113200	48229320	11770	11770	11770	11770	4
618	20241015	113100	48182240	11770	11770	11770	11770	0
619	20241015	113000	48182240	11770	11770	11770	11770	0
620	20241015	112900	48182240	11770	11770	11770	11770	3
621	20241015	112800	48146930	11780	11780	11780	11780	0
622	20241015	112700	48146930	11780	11770	11780	11770	7
623	20241015	112600	48064510	11770	11770	11770	11770	0
624	20241015	112500	48064510	11770	11770	11770	11770	0
625	20241015	112400	48064510	11770	11770	11770	11770	5
626	20241015	112300	48005660	11780	11780	11780	11780	0
627	20241015	112200	48005660	11780	11770	11780	11770	13
628	20241015	112100	47852550	11780	11780	11780	11780	0
629	20241015	112000	47852550	11780	11780	11780	11780	0
630	20241015	111900	47852550	11780	11780	11780	11780	0
631	20241015	111800	47852550	11780	11780	11780	11780	12
632	20241015	111700	47711190	11770	11770	11770	11770	3
633	20241015	111600	47675880	11770	11770	11770	11770	0
634	20241015	111500	47675880	11770	11780	11780	11770	14
635	20241015	111400	47511000	11780	11780	11780	11780	13
636	20241015	111300	47357860	11770	11770	11770	11770	3
637	20241015	111200	47322550	11770	11770	11770	11770	0
638	20241015	111100	47322550	11770	11770	11770	11770	0
639	20241015	111000	47322550	11770	11770	11770	11770	16
640	20241015	110900	47134230	11780	11780	11780	11780	0
641	20241015	110800	47134230	11780	11780	11780	11780	1
642	20241015	110700	47122450	11760	11760	11760	11760	0
643	20241015	110600	47122450	11760	11760	11760	11760	0
644	20241015	110500	47122450	11760	11780	11780	11760	500
645	20241015	110400	41235480	11810	11810	11810	11810	0
646	20241015	110300	41235480	11810	11790	11810	11790	767
647	20241015	110200	32178060	11800	11800	11800	11800	0
648	20241015	110100	32178060	11800	11800	11800	11800	1
649	20241015	110000	32166260	11780	11780	11780	11780	4
650	20241015	105900	32119140	11780	11780	11780	11780	0
651	20241015	105800	32119140	11780	11780	11780	11780	3
652	20241015	105700	32083800	11780	11780	11780	11780	0
653	20241015	105600	32083800	11780	11780	11780	11780	0
654	20241015	105500	32083800	11780	11780	11780	11780	0
655	20241015	105400	32083800	11780	11780	11780	11780	11
656	20241015	105300	31954220	11760	11760	11760	11760	0
657	20241015	105200	31954220	11760	11760	11760	11760	0
658	20241015	105100	31954220	11760	11760	11760	11760	0
659	20241015	105000	31954220	11760	11760	11760	11760	0
660	20241015	104900	31954220	11760	11760	11760	11760	0
661	20241015	104800	31954220	11760	11800	11800	11760	332
662	20241015	104700	28043160	11800	11800	11800	11800	0
663	20241015	104600	28043160	11800	11800	11800	11800	4
664	20241015	104500	27995960	11800	11800	11800	11800	0
665	20241015	104400	27995960	11800	11800	11800	11800	3
666	20241015	104300	27960560	11800	11800	11800	11800	0
667	20241015	104200	27960560	11800	11800	11800	11800	4
668	20241015	104100	27913360	11800	11800	11800	11800	0
669	20241015	104000	27913360	11800	11800	11800	11800	0
670	20241015	103900	27913360	11800	11800	11800	11800	3
671	20241015	103800	27877960	11800	11800	11800	11800	0
672	20241015	103700	27877960	11800	11800	11800	11800	4
673	20241015	103600	27830760	11800	11800	11800	11800	0
674	20241015	103500	27830760	11800	11800	11800	11800	3
675	20241015	103400	27795360	11800	11800	11800	11800	0
676	20241015	103300	27795360	11800	11800	11800	11800	22
677	20241015	103200	27535760	11800	11800	11800	11800	4
678	20241015	103100	27488560	11800	11800	11800	11800	0
679	20241015	103000	27488560	11800	11800	11800	11800	3
680	20241015	102900	27453160	11810	11810	11810	11810	0
681	20241015	102800	27453160	11810	11800	11810	11800	94
682	20241015	102700	26343060	11810	11800	11810	11800	71
683	20241015	102600	25505200	11800	11800	11800	11800	1
684	20241015	102500	25493400	11800	11790	11800	11790	5
685	20241015	102400	25434440	11790	11790	11790	11790	0
686	20241015	102300	25434440	11790	11790	11790	11790	3
687	20241015	102200	25399070	11800	11780	11800	11780	13
688	20241015	102100	25245790	11790	11790	11790	11790	0
689	20241015	102000	25245790	11790	11790	11790	11790	11
690	20241015	101900	25116100	11800	11800	11800	11800	36
691	20241015	101800	24691300	11800	11810	11810	11800	4
692	20241015	101700	24644090	11800	11800	11800	11800	9
693	20241015	101600	24537890	11800	11800	11800	11800	4
694	20241015	101500	24490690	11800	11800	11800	11800	0
695	20241015	101400	24490690	11800	11800	11800	11800	0
696	20241015	101300	24490690	11800	11800	11800	11800	4
697	20241015	101200	24443490	11800	11800	11800	11800	0
698	20241015	101100	24443490	11800	11800	11800	11800	4
699	20241015	101000	24396290	11800	11800	11800	11800	12
700	20241015	100900	24254690	11810	11810	11810	11810	122
701	20241015	100800	22813870	11810	11810	11810	11810	4
702	20241015	100700	22766630	11820	11820	11820	11820	0
703	20241015	100600	22766630	11820	11830	11830	11820	3
704	20241015	100500	22731160	11820	11820	11820	11820	0
705	20241015	100400	22731160	11820	11820	11820	11820	0
706	20241015	100300	22731160	11820	11820	11820	11820	0
707	20241015	100200	22731160	11820	11820	11820	11820	0
708	20241015	100100	22731160	11820	11820	11820	11820	0
709	20241015	100000	22731160	11820	11820	11820	11820	0
710	20241015	095900	22731160	11820	11810	11820	11810	11
711	20241015	095800	22601180	11820	11820	11820	11820	1
712	20241015	095700	22589360	11820	11820	11820	11820	1
713	20241015	095600	22577540	11810	11810	11810	11810	0
714	20241015	095500	22577540	11810	11810	11810	11810	0
715	20241015	095400	22577540	11810	11810	11810	11810	0
716	20241015	095300	22577540	11810	11810	11810	11810	0
717	20241015	095200	22577540	11810	11810	11810	11810	1
718	20241015	095100	22565730	11810	11810	11810	11810	0
719	20241015	095000	22565730	11810	11810	11810	11810	0
720	20241015	094900	22565730	11810	11810	11810	11810	0
721	20241015	094800	22565730	11810	11810	11810	11810	100
722	20241015	094700	21384730	11810	11810	11810	11810	0
723	20241015	094600	21384730	11810	11810	11810	11810	0
724	20241015	094500	21384730	11810	11810	11810	11810	0
725	20241015	094400	21384730	11810	11810	11810	11810	0
726	20241015	094300	21384730	11810	11810	11810	11810	0
727	20241015	094200	21384730	11810	11810	11810	11810	0
728	20241015	094100	21384730	11810	11810	11810	11810	30
729	20241015	094000	21030430	11800	11800	11800	11800	0
730	20241015	093900	21030430	11800	11820	11820	11800	104
731	20241015	093800	19802840	11850	11850	11850	11850	0
732	20241015	093700	19802840	11850	11850	11850	11850	1
733	20241015	093600	19790990	11850	11850	11850	11850	0
734	20241015	093500	19790990	11850	11850	11850	11850	0
735	20241015	093400	19790990	11850	11850	11850	11850	45
736	20241015	093300	19257740	11860	11860	11860	11860	1
737	20241015	093200	19245880	11860	11860	11860	11860	10
738	20241015	093100	19127280	11860	11860	11860	11860	6
739	20241015	093000	19056120	11850	11850	11850	11850	0
740	20241015	092900	19056120	11850	11850	11850	11850	0
741	20241015	092800	19056120	11850	11850	11850	11850	200
742	20241015	092700	16686120	11850	11850	11850	11850	15
743	20241015	092600	16508370	11860	11860	11860	11860	10
744	20241015	092500	16389770	11860	11860	11860	11860	0
745	20241015	092400	16389770	11860	11850	11860	11850	10
746	20241015	092300	16271200	11850	11850	11850	11850	1
747	20241015	092200	16259350	11850	11850	11850	11850	0
748	20241015	092100	16259350	11850	11850	11850	11850	0
749	20241015	092000	16259350	11850	11850	11850	11850	23
750	20241015	091900	15986800	11850	11860	11860	11850	10
751	20241015	091800	15868220	11860	11860	11860	11860	12
752	20241015	091700	15725900	11850	11840	11850	11840	275
753	20241015	091600	12467290	11850	11850	11850	11850	0
754	20241015	091500	12467290	11850	11850	11850	11850	0
755	20241015	091400	12467290	11850	11850	11850	11850	0
756	20241015	091300	12467290	11850	11850	11850	11850	0
757	20241015	091200	12467290	11850	11850	11850	11850	0
758	20241015	091100	12467290	11850	11850	11850	11850	0
759	20241015	091000	12467290	11850	11840	11850	11840	50
760	20241015	090900	11874910	11850	11850	11850	11850	0
761	20241015	090800	11874910	11850	11850	11850	11850	0
762	20241015	090700	11874910	11850	11850	11850	11850	0
763	20241015	090600	11874910	11850	11850	11850	11850	0
764	20241015	090500	11874910	11850	11850	11850	11850	0
765	20241015	090400	11874910	11850	11840	11850	11840	10
766	20241015	090300	11756420	11770	11770	11770	11770	0
767	20241015	090200	11756420	11770	11780	11780	11770	973
768	20241015	090100	294500	11780	11780	11780	11780	2
769	20241015	090000	270940	11780	11780	11780	11780	22