KissMeData/453340/min/candle-20241016.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241016	214200	584276920	11660	11660	11660	11660	11032
3	20241016	214100	584276920	11660	11660	11660	11660	0
4	20241016	214000	584276920	11660	11660	11660	11660	0
5	20241016	213900	584276920	11660	11660	11660	11660	0
6	20241016	213800	584276920	11660	11660	11660	11660	0
7	20241016	213700	584276920	11660	11660	11660	11660	0
8	20241016	213600	584276920	11660	11660	11660	11660	0
9	20241016	213500	584276920	11660	11660	11660	11660	0
10	20241016	213400	584276920	11660	11660	11660	11660	0
11	20241016	213300	584276920	11660	11660	11660	11660	0
12	20241016	213200	584276920	11660	11660	11660	11660	0
13	20241016	213100	584276920	11660	11660	11660	11660	0
14	20241016	213000	584276920	11660	11660	11660	11660	0
15	20241016	212900	584276920	11660	11660	11660	11660	0
16	20241016	212800	584276920	11660	11660	11660	11660	0
17	20241016	212700	584276920	11660	11660	11660	11660	0
18	20241016	212600	584276920	11660	11660	11660	11660	0
19	20241016	212500	584276920	11660	11660	11660	11660	0
20	20241016	212400	584276920	11660	11660	11660	11660	0
21	20241016	212300	584276920	11660	11660	11660	11660	0
22	20241016	212200	584276920	11660	11660	11660	11660	0
23	20241016	212100	584276920	11660	11660	11660	11660	0
24	20241016	212000	584276920	11660	11660	11660	11660	0
25	20241016	211900	584276920	11660	11660	11660	11660	0
26	20241016	211800	584276920	11660	11660	11660	11660	0
27	20241016	211700	584276920	11660	11660	11660	11660	0
28	20241016	211600	584276920	11660	11660	11660	11660	0
29	20241016	211500	584276920	11660	11660	11660	11660	0
30	20241016	211400	584276920	11660	11660	11660	11660	0
31	20241016	211300	584276920	11660	11660	11660	11660	0
32	20241016	211200	584276920	11660	11660	11660	11660	11032
33	20241016	211100	584276920	11660	11660	11660	11660	0
34	20241016	211000	584276920	11660	11660	11660	11660	0
35	20241016	210900	584276920	11660	11660	11660	11660	0
36	20241016	210800	584276920	11660	11660	11660	11660	0
37	20241016	210700	584276920	11660	11660	11660	11660	0
38	20241016	210600	584276920	11660	11660	11660	11660	0
39	20241016	210500	584276920	11660	11660	11660	11660	0
40	20241016	210400	584276920	11660	11660	11660	11660	0
41	20241016	210300	584276920	11660	11660	11660	11660	0
42	20241016	210200	584276920	11660	11660	11660	11660	0
43	20241016	210100	584276920	11660	11660	11660	11660	0
44	20241016	210000	584276920	11660	11660	11660	11660	0
45	20241016	205900	584276920	11660	11660	11660	11660	0
46	20241016	205800	584276920	11660	11660	11660	11660	0
47	20241016	205700	584276920	11660	11660	11660	11660	0
48	20241016	205600	584276920	11660	11660	11660	11660	0
49	20241016	205500	584276920	11660	11660	11660	11660	0
50	20241016	205400	584276920	11660	11660	11660	11660	0
51	20241016	205300	584276920	11660	11660	11660	11660	0
52	20241016	205200	584276920	11660	11660	11660	11660	0
53	20241016	205100	584276920	11660	11660	11660	11660	0
54	20241016	205000	584276920	11660	11660	11660	11660	0
55	20241016	204900	584276920	11660	11660	11660	11660	0
56	20241016	204800	584276920	11660	11660	11660	11660	0
57	20241016	204700	584276920	11660	11660	11660	11660	0
58	20241016	204600	584276920	11660	11660	11660	11660	0
59	20241016	204500	584276920	11660	11660	11660	11660	0
60	20241016	204400	584276920	11660	11660	11660	11660	0
61	20241016	204300	584276920	11660	11660	11660	11660	0
62	20241016	204200	584276920	11660	11660	11660	11660	11032
63	20241016	204100	584276920	11660	11660	11660	11660	0
64	20241016	204000	584276920	11660	11660	11660	11660	0
65	20241016	203900	584276920	11660	11660	11660	11660	0
66	20241016	203800	584276920	11660	11660	11660	11660	0
67	20241016	203700	584276920	11660	11660	11660	11660	0
68	20241016	203600	584276920	11660	11660	11660	11660	0
69	20241016	203500	584276920	11660	11660	11660	11660	0
70	20241016	203400	584276920	11660	11660	11660	11660	0
71	20241016	203300	584276920	11660	11660	11660	11660	0
72	20241016	203200	584276920	11660	11660	11660	11660	0
73	20241016	203100	584276920	11660	11660	11660	11660	0
74	20241016	203000	584276920	11660	11660	11660	11660	0
75	20241016	202900	584276920	11660	11660	11660	11660	0
76	20241016	202800	584276920	11660	11660	11660	11660	0
77	20241016	202700	584276920	11660	11660	11660	11660	0
78	20241016	202600	584276920	11660	11660	11660	11660	0
79	20241016	202500	584276920	11660	11660	11660	11660	0
80	20241016	202400	584276920	11660	11660	11660	11660	0
81	20241016	202300	584276920	11660	11660	11660	11660	0
82	20241016	202200	584276920	11660	11660	11660	11660	0
83	20241016	202100	584276920	11660	11660	11660	11660	0
84	20241016	202000	584276920	11660	11660	11660	11660	0
85	20241016	201900	584276920	11660	11660	11660	11660	0
86	20241016	201800	584276920	11660	11660	11660	11660	0
87	20241016	201700	584276920	11660	11660	11660	11660	0
88	20241016	201600	584276920	11660	11660	11660	11660	0
89	20241016	201500	584276920	11660	11660	11660	11660	0
90	20241016	201400	584276920	11660	11660	11660	11660	0
91	20241016	201300	584276920	11660	11660	11660	11660	0
92	20241016	201200	584276920	11660	11660	11660	11660	11032
93	20241016	201100	584276920	11660	11660	11660	11660	0
94	20241016	201000	584276920	11660	11660	11660	11660	0
95	20241016	200900	584276920	11660	11660	11660	11660	0
96	20241016	200800	584276920	11660	11660	11660	11660	0
97	20241016	200700	584276920	11660	11660	11660	11660	0
98	20241016	200600	584276920	11660	11660	11660	11660	0
99	20241016	200500	584276920	11660	11660	11660	11660	0
100	20241016	200400	584276920	11660	11660	11660	11660	0
101	20241016	200300	584276920	11660	11660	11660	11660	0
102	20241016	200200	584276920	11660	11660	11660	11660	0
103	20241016	200100	584276920	11660	11660	11660	11660	0
104	20241016	200000	584276920	11660	11660	11660	11660	0
105	20241016	195900	584276920	11660	11660	11660	11660	0
106	20241016	195800	584276920	11660	11660	11660	11660	0
107	20241016	195700	584276920	11660	11660	11660	11660	0
108	20241016	195600	584276920	11660	11660	11660	11660	0
109	20241016	195500	584276920	11660	11660	11660	11660	0
110	20241016	195400	584276920	11660	11660	11660	11660	0
111	20241016	195300	584276920	11660	11660	11660	11660	0
112	20241016	195200	584276920	11660	11660	11660	11660	0
113	20241016	195100	584276920	11660	11660	11660	11660	0
114	20241016	195000	584276920	11660	11660	11660	11660	0
115	20241016	194900	584276920	11660	11660	11660	11660	0
116	20241016	194800	584276920	11660	11660	11660	11660	0
117	20241016	194700	584276920	11660	11660	11660	11660	0
118	20241016	194600	584276920	11660	11660	11660	11660	0
119	20241016	194500	584276920	11660	11660	11660	11660	0
120	20241016	194400	584276920	11660	11660	11660	11660	0
121	20241016	194300	584276920	11660	11660	11660	11660	0
122	20241016	194200	584276920	11660	11660	11660	11660	11032
123	20241016	194100	584276920	11660	11660	11660	11660	0
124	20241016	194000	584276920	11660	11660	11660	11660	0
125	20241016	193900	584276920	11660	11660	11660	11660	0
126	20241016	193800	584276920	11660	11660	11660	11660	0
127	20241016	193700	584276920	11660	11660	11660	11660	0
128	20241016	193600	584276920	11660	11660	11660	11660	0
129	20241016	193500	584276920	11660	11660	11660	11660	0
130	20241016	193400	584276920	11660	11660	11660	11660	0
131	20241016	193300	584276920	11660	11660	11660	11660	0
132	20241016	193200	584276920	11660	11660	11660	11660	0
133	20241016	193100	584276920	11660	11660	11660	11660	0
134	20241016	193000	584276920	11660	11660	11660	11660	0
135	20241016	192900	584276920	11660	11660	11660	11660	0
136	20241016	192800	584276920	11660	11660	11660	11660	0
137	20241016	192700	584276920	11660	11660	11660	11660	0
138	20241016	192600	584276920	11660	11660	11660	11660	0
139	20241016	192500	584276920	11660	11660	11660	11660	0
140	20241016	192400	584276920	11660	11660	11660	11660	0
141	20241016	192300	584276920	11660	11660	11660	11660	0
142	20241016	192200	584276920	11660	11660	11660	11660	0
143	20241016	192100	584276920	11660	11660	11660	11660	0
144	20241016	192000	584276920	11660	11660	11660	11660	0
145	20241016	191900	584276920	11660	11660	11660	11660	0
146	20241016	191800	584276920	11660	11660	11660	11660	0
147	20241016	191700	584276920	11660	11660	11660	11660	0
148	20241016	191600	584276920	11660	11660	11660	11660	0
149	20241016	191500	584276920	11660	11660	11660	11660	0
150	20241016	191400	584276920	11660	11660	11660	11660	0
151	20241016	191300	584276920	11660	11660	11660	11660	0
152	20241016	191200	584276920	11660	11660	11660	11660	11032
153	20241016	191100	584276920	11660	11660	11660	11660	0
154	20241016	191000	584276920	11660	11660	11660	11660	0
155	20241016	190900	584276920	11660	11660	11660	11660	0
156	20241016	190800	584276920	11660	11660	11660	11660	0
157	20241016	190700	584276920	11660	11660	11660	11660	0
158	20241016	190600	584276920	11660	11660	11660	11660	0
159	20241016	190500	584276920	11660	11660	11660	11660	0
160	20241016	190400	584276920	11660	11660	11660	11660	0
161	20241016	190300	584276920	11660	11660	11660	11660	0
162	20241016	190200	584276920	11660	11660	11660	11660	0
163	20241016	190100	584276920	11660	11660	11660	11660	0
164	20241016	190000	584276920	11660	11660	11660	11660	0
165	20241016	185900	584276920	11660	11660	11660	11660	0
166	20241016	185800	584276920	11660	11660	11660	11660	0
167	20241016	185700	584276920	11660	11660	11660	11660	0
168	20241016	185600	584276920	11660	11660	11660	11660	0
169	20241016	185500	584276920	11660	11660	11660	11660	0
170	20241016	185400	584276920	11660	11660	11660	11660	0
171	20241016	185300	584276920	11660	11660	11660	11660	0
172	20241016	185200	584276920	11660	11660	11660	11660	0
173	20241016	185100	584276920	11660	11660	11660	11660	0
174	20241016	185000	584276920	11660	11660	11660	11660	0
175	20241016	184900	584276920	11660	11660	11660	11660	0
176	20241016	184800	584276920	11660	11660	11660	11660	0
177	20241016	184700	584276920	11660	11660	11660	11660	0
178	20241016	184600	584276920	11660	11660	11660	11660	0
179	20241016	184500	584276920	11660	11660	11660	11660	0
180	20241016	184400	584276920	11660	11660	11660	11660	0
181	20241016	184300	584276920	11660	11660	11660	11660	0
182	20241016	184200	584276920	11660	11660	11660	11660	11032
183	20241016	184100	584276920	11660	11660	11660	11660	0
184	20241016	184000	584276920	11660	11660	11660	11660	0
185	20241016	183900	584276920	11660	11660	11660	11660	0
186	20241016	183800	584276920	11660	11660	11660	11660	0
187	20241016	183700	584276920	11660	11660	11660	11660	0
188	20241016	183600	584276920	11660	11660	11660	11660	0
189	20241016	183500	584276920	11660	11660	11660	11660	0
190	20241016	183400	584276920	11660	11660	11660	11660	0
191	20241016	183300	584276920	11660	11660	11660	11660	0
192	20241016	183200	584276920	11660	11660	11660	11660	0
193	20241016	183100	584276920	11660	11660	11660	11660	0
194	20241016	183000	584276920	11660	11660	11660	11660	0
195	20241016	182900	584276920	11660	11660	11660	11660	0
196	20241016	182800	584276920	11660	11660	11660	11660	0
197	20241016	182700	584276920	11660	11660	11660	11660	0
198	20241016	182600	584276920	11660	11660	11660	11660	0
199	20241016	182500	584276920	11660	11660	11660	11660	0
200	20241016	182400	584276920	11660	11660	11660	11660	0
201	20241016	182300	584276920	11660	11660	11660	11660	0
202	20241016	182200	584276920	11660	11660	11660	11660	0
203	20241016	182100	584276920	11660	11660	11660	11660	0
204	20241016	182000	584276920	11660	11660	11660	11660	0
205	20241016	181900	584276920	11660	11660	11660	11660	0
206	20241016	181800	584276920	11660	11660	11660	11660	0
207	20241016	181700	584276920	11660	11660	11660	11660	0
208	20241016	181600	584276920	11660	11660	11660	11660	0
209	20241016	181500	584276920	11660	11660	11660	11660	0
210	20241016	181400	584276920	11660	11660	11660	11660	0
211	20241016	181300	584276920	11660	11660	11660	11660	0
212	20241016	181200	584276920	11660	11660	11660	11660	11032
213	20241016	181100	584276920	11660	11660	11660	11660	0
214	20241016	181000	584276920	11660	11660	11660	11660	0
215	20241016	180900	584276920	11660	11660	11660	11660	0
216	20241016	180800	584276920	11660	11660	11660	11660	0
217	20241016	180700	584276920	11660	11660	11660	11660	0
218	20241016	180600	584276920	11660	11660	11660	11660	0
219	20241016	180500	584276920	11660	11660	11660	11660	0
220	20241016	180400	584276920	11660	11660	11660	11660	0
221	20241016	180300	584276920	11660	11660	11660	11660	0
222	20241016	180200	584276920	11660	11660	11660	11660	0
223	20241016	180100	584276920	11660	11660	11660	11660	0
224	20241016	180000	584276920	11660	11660	11660	11660	0
225	20241016	175900	584276920	11660	11660	11660	11660	0
226	20241016	175800	584276920	11660	11660	11660	11660	0
227	20241016	175700	584276920	11660	11660	11660	11660	0
228	20241016	175600	584276920	11660	11660	11660	11660	0
229	20241016	175500	584276920	11660	11660	11660	11660	0
230	20241016	175400	584276920	11660	11660	11660	11660	0
231	20241016	175300	584276920	11660	11660	11660	11660	0
232	20241016	175200	584276920	11660	11660	11660	11660	0
233	20241016	175100	584276920	11660	11660	11660	11660	0
234	20241016	175000	584276920	11660	11660	11660	11660	0
235	20241016	174900	584276920	11660	11660	11660	11660	0
236	20241016	174800	584276920	11660	11660	11660	11660	0
237	20241016	174700	584276920	11660	11660	11660	11660	0
238	20241016	174600	584276920	11660	11660	11660	11660	0
239	20241016	174500	584276920	11660	11660	11660	11660	0
240	20241016	174400	584276920	11660	11660	11660	11660	0
241	20241016	174300	584276920	11660	11660	11660	11660	0
242	20241016	174200	584276920	11660	11660	11660	11660	11032
243	20241016	174100	584276920	11660	11660	11660	11660	0
244	20241016	174000	584276920	11660	11660	11660	11660	0
245	20241016	173900	584276920	11660	11660	11660	11660	0
246	20241016	173800	584276920	11660	11660	11660	11660	0
247	20241016	173700	584276920	11660	11660	11660	11660	0
248	20241016	173600	584276920	11660	11660	11660	11660	0
249	20241016	173500	584276920	11660	11660	11660	11660	0
250	20241016	173400	584276920	11660	11660	11660	11660	0
251	20241016	173300	584276920	11660	11660	11660	11660	0
252	20241016	173200	584276920	11660	11660	11660	11660	0
253	20241016	173100	584276920	11660	11660	11660	11660	0
254	20241016	173000	584276920	11660	11660	11660	11660	0
255	20241016	172900	584276920	11660	11660	11660	11660	0
256	20241016	172800	584276920	11660	11660	11660	11660	0
257	20241016	172700	584276920	11660	11660	11660	11660	0
258	20241016	172600	584276920	11660	11660	11660	11660	0
259	20241016	172500	584276920	11660	11660	11660	11660	0
260	20241016	172400	584276920	11660	11660	11660	11660	0
261	20241016	172300	584276920	11660	11660	11660	11660	0
262	20241016	172200	584276920	11660	11660	11660	11660	0
263	20241016	172100	584276920	11660	11660	11660	11660	0
264	20241016	172000	584276920	11660	11660	11660	11660	0
265	20241016	171900	584276920	11660	11660	11660	11660	0
266	20241016	171800	584276920	11660	11660	11660	11660	0
267	20241016	171700	584276920	11660	11660	11660	11660	0
268	20241016	171600	584276920	11660	11660	11660	11660	0
269	20241016	171500	584276920	11660	11660	11660	11660	0
270	20241016	171400	584276920	11660	11660	11660	11660	0
271	20241016	171300	584276920	11660	11660	11660	11660	0
272	20241016	171200	584276920	11660	11660	11660	11660	11032
273	20241016	171100	584276920	11660	11660	11660	11660	0
274	20241016	171000	584276920	11660	11660	11660	11660	0
275	20241016	170900	584276920	11660	11660	11660	11660	0
276	20241016	170800	584276920	11660	11660	11660	11660	0
277	20241016	170700	584276920	11660	11660	11660	11660	0
278	20241016	170600	584276920	11660	11660	11660	11660	0
279	20241016	170500	584276920	11660	11660	11660	11660	0
280	20241016	170400	584276920	11660	11660	11660	11660	0
281	20241016	170300	584276920	11660	11660	11660	11660	0
282	20241016	170200	584276920	11660	11660	11660	11660	0
283	20241016	170100	584276920	11660	11660	11660	11660	0
284	20241016	170000	584276920	11660	11660	11660	11660	0
285	20241016	165900	584276920	11660	11660	11660	11660	0
286	20241016	165800	584276920	11660	11660	11660	11660	0
287	20241016	165700	584276920	11660	11660	11660	11660	0
288	20241016	165600	584276920	11660	11660	11660	11660	0
289	20241016	165500	584276920	11660	11660	11660	11660	0
290	20241016	165400	584276920	11660	11660	11660	11660	0
291	20241016	165300	584276920	11660	11660	11660	11660	0
292	20241016	165200	584276920	11660	11660	11660	11660	0
293	20241016	165100	584276920	11660	11660	11660	11660	0
294	20241016	165000	584276920	11660	11660	11660	11660	0
295	20241016	164900	584276920	11660	11660	11660	11660	0
296	20241016	164800	584276920	11660	11660	11660	11660	0
297	20241016	164700	584276920	11660	11660	11660	11660	0
298	20241016	164600	584276920	11660	11660	11660	11660	0
299	20241016	164500	584276920	11660	11660	11660	11660	0
300	20241016	164400	584276920	11660	11660	11660	11660	0
301	20241016	164300	584276920	11660	11660	11660	11660	0
302	20241016	164200	584276920	11660	11660	11660	11660	11032
303	20241016	164100	584276920	11660	11660	11660	11660	0
304	20241016	164000	584276920	11660	11660	11660	11660	0
305	20241016	163900	584276920	11660	11660	11660	11660	0
306	20241016	163800	584276920	11660	11660	11660	11660	0
307	20241016	163700	584276920	11660	11660	11660	11660	0
308	20241016	163600	584276920	11660	11660	11660	11660	0
309	20241016	163500	584276920	11660	11660	11660	11660	0
310	20241016	163400	584276920	11660	11660	11660	11660	0
311	20241016	163300	584276920	11660	11660	11660	11660	0
312	20241016	163200	584276920	11660	11660	11660	11660	0
313	20241016	163100	584276920	11660	11660	11660	11660	0
314	20241016	163000	584276920	11660	11660	11660	11660	0
315	20241016	162900	584276920	11660	11660	11660	11660	0
316	20241016	162800	584276920	11660	11660	11660	11660	0
317	20241016	162700	584276920	11660	11660	11660	11660	0
318	20241016	162600	584276920	11660	11660	11660	11660	0
319	20241016	162500	584276920	11660	11660	11660	11660	0
320	20241016	162400	584276920	11660	11660	11660	11660	0
321	20241016	162300	584276920	11660	11660	11660	11660	0
322	20241016	162200	584276920	11660	11660	11660	11660	0
323	20241016	162100	584276920	11660	11660	11660	11660	0
324	20241016	162000	584276920	11660	11660	11660	11660	0
325	20241016	161900	584276920	11660	11660	11660	11660	0
326	20241016	161800	584276920	11660	11660	11660	11660	0
327	20241016	161700	584276920	11660	11660	11660	11660	0
328	20241016	161600	584276920	11660	11660	11660	11660	0
329	20241016	161500	584276920	11660	11660	11660	11660	0
330	20241016	161400	584276920	11660	11660	11660	11660	0
331	20241016	161300	584276920	11660	11660	11660	11660	0
332	20241016	161200	584276920	11660	11660	11660	11660	11032
333	20241016	161100	584276920	11660	11660	11660	11660	0
334	20241016	161000	584276920	11660	11660	11660	11660	0
335	20241016	160900	584276920	11660	11660	11660	11660	0
336	20241016	160800	584276920	11660	11660	11660	11660	0
337	20241016	160700	584276920	11660	11660	11660	11660	0
338	20241016	160600	584276920	11660	11660	11660	11660	0
339	20241016	160500	584276920	11660	11660	11660	11660	0
340	20241016	160400	584276920	11660	11660	11660	11660	0
341	20241016	160300	584276920	11660	11660	11660	11660	0
342	20241016	160200	584276920	11660	11660	11660	11660	0
343	20241016	160100	584276920	11660	11660	11660	11660	0
344	20241016	160000	584276920	11660	11660	11660	11660	0
345	20241016	155900	584276920	11660	11660	11660	11660	0
346	20241016	155800	584276920	11660	11660	11660	11660	0
347	20241016	155700	584276920	11660	11660	11660	11660	0
348	20241016	155600	584276920	11660	11660	11660	11660	0
349	20241016	155500	584276920	11660	11660	11660	11660	0
350	20241016	155400	584276920	11660	11660	11660	11660	0
351	20241016	155300	584276920	11660	11660	11660	11660	0
352	20241016	155200	584276920	11660	11660	11660	11660	0
353	20241016	155100	584276920	11660	11660	11660	11660	0
354	20241016	155000	584276920	11660	11660	11660	11660	0
355	20241016	154900	584276920	11660	11660	11660	11660	0
356	20241016	154800	584276920	11660	11660	11660	11660	0
357	20241016	154700	584276920	11660	11660	11660	11660	0
358	20241016	154600	584276920	11660	11660	11660	11660	0
359	20241016	154500	584276920	11660	11660	11660	11660	0
360	20241016	154400	584276920	11660	11660	11660	11660	0
361	20241016	154300	584276920	11660	11660	11660	11660	0
362	20241016	154200	584276920	11660	11660	11660	11660	11032
363	20241016	154100	584276920	11660	11660	11660	11660	0
364	20241016	154000	584276920	11660	11660	11660	11660	0
365	20241016	153900	584276920	11660	11660	11660	11660	0
366	20241016	153800	584276920	11660	11660	11660	11660	0
367	20241016	153700	584276920	11660	11660	11660	11660	0
368	20241016	153600	584276920	11660	11660	11660	11660	0
369	20241016	153500	584276920	11660	11660	11660	11660	0
370	20241016	153400	584276920	11660	11660	11660	11660	0
371	20241016	153300	584276920	11660	11660	11660	11660	0
372	20241016	153200	584276920	11660	11660	11660	11660	0
373	20241016	153100	584276920	11660	11660	11660	11660	0
374	20241016	153000	584276920	11660	11660	11660	11660	11032
375	20241016	152900	455643800	11760	11760	11760	11760	0
376	20241016	152800	455643800	11760	11760	11760	11760	0
377	20241016	152700	455643800	11760	11760	11760	11760	0
378	20241016	152600	455643800	11760	11760	11760	11760	0
379	20241016	152500	455643800	11760	11760	11760	11760	0
380	20241016	152400	455643800	11760	11760	11760	11760	0
381	20241016	152300	455643800	11760	11760	11760	11760	0
382	20241016	152200	455643800	11760	11760	11760	11760	0
383	20241016	152100	455643800	11760	11760	11760	11760	0
384	20241016	152000	455643800	11760	11760	11760	11760	0
385	20241016	151900	455643800	11760	11760	11760	11760	717
386	20241016	151800	447211880	11760	11770	11770	11760	7
387	20241016	151700	447129520	11770	11770	11770	11770	0
388	20241016	151600	447129520	11770	11770	11770	11770	22
389	20241016	151500	446870580	11770	11780	11790	11770	7
390	20241016	151400	446788120	11790	11790	11790	11790	4
391	20241016	151300	446740960	11790	11790	11790	11790	4
392	20241016	151200	446693800	11790	11790	11790	11790	0
393	20241016	151100	446693800	11790	11770	11790	11770	10
394	20241016	151000	446576010	11790	11790	11790	11790	4
395	20241016	150900	446528850	11790	11790	11790	11790	4
396	20241016	150800	446481690	11790	11790	11790	11790	3
397	20241016	150700	446446320	11790	11790	11790	11790	4
398	20241016	150600	446399160	11790	11790	11790	11790	0
399	20241016	150500	446399160	11790	11790	11790	11790	4
400	20241016	150400	446352000	11790	11790	11790	11790	3
401	20241016	150300	446316630	11770	11770	11770	11770	5
402	20241016	150200	446257780	11760	11760	11770	11760	1901
403	20241016	150100	423901420	11760	11790	11790	11760	384
404	20241016	150000	419385480	11750	11750	11750	11750	7
405	20241016	145900	419303230	11790	11730	11790	11730	387
406	20241016	145800	414763290	11730	11730	11740	11730	363
407	20241016	145700	410505050	11730	11730	11760	11730	51
408	20241016	145600	409906700	11730	11730	11790	11730	30
409	20241016	145500	409554560	11730	11730	11740	11730	132
410	20241016	145400	408006170	11730	11730	11730	11730	48
411	20241016	145300	407443130	11730	11730	11740	11730	371
412	20241016	145200	403091260	11730	11740	11740	11730	32
413	20241016	145100	402715700	11740	11740	11740	11730	449
414	20241016	145000	397447880	11730	11730	11750	11730	89
415	20241016	144900	396403830	11730	11750	11750	11730	30
416	20241016	144800	396051850	11730	11730	11730	11730	382
417	20241016	144700	391570990	11730	11730	11750	11730	50
418	20241016	144600	390984430	11730	11730	11750	11730	46
419	20241016	144500	390444770	11730	11730	11750	11730	362
420	20241016	144400	386198350	11730	11730	11750	11730	43
421	20241016	144300	385693900	11730	11750	11750	11730	374
422	20241016	144200	381306800	11730	11730	11730	11730	41
423	20241016	144100	380825870	11730	11730	11760	11730	383
424	20241016	144000	376333190	11730	11730	11750	11730	67
425	20241016	143900	375547200	11730	11740	11770	11730	70
426	20241016	143800	374725340	11740	11740	11750	11740	2390
427	20241016	143700	346666710	11740	11740	11740	11740	29
428	20241016	143600	346326250	11780	11750	11780	11740	297
429	20241016	143500	342837310	11750	11760	11760	11750	62
430	20241016	143400	342108770	11780	11780	11780	11780	3
431	20241016	143300	342073430	11790	11790	11790	11790	4
432	20241016	143200	342026270	11750	11740	11750	11740	2206
433	20241016	143100	316127370	11740	11740	11740	11740	327
434	20241016	143000	312288390	11750	11740	11750	11740	35
435	20241016	142900	311877460	11740	11740	11750	11740	894
436	20241016	142800	301381860	11740	11740	11750	11740	362
437	20241016	142700	297131940	11740	11750	11750	11740	9
438	20241016	142600	297026200	11750	11750	11750	11750	14
439	20241016	142500	296861700	11740	11750	11750	11740	335
440	20241016	142400	292928700	11750	11750	11750	11750	14
441	20241016	142300	292764200	11750	11740	11750	11740	357
442	20241016	142200	288572870	11750	11740	11750	11740	19
443	20241016	142100	288349770	11750	11740	11750	11740	19
444	20241016	142000	288126680	11740	11760	11760	11740	332
445	20241016	141900	284226480	11750	11750	11750	11750	16
446	20241016	141800	284038480	11760	11750	11760	11750	36
447	20241016	141700	283615440	11750	11760	11760	11750	419
448	20241016	141600	278691930	11790	11790	11790	11790	4
449	20241016	141500	278644770	11790	11790	11790	11790	5
450	20241016	141400	278585820	11750	11740	11750	11740	398
451	20241016	141300	273909470	11740	11740	11740	11740	16
452	20241016	141200	273721630	11750	11740	11750	11740	345
453	20241016	141100	269671290	11750	11740	11750	11740	36
454	20241016	141000	269248610	11740	11740	11750	11740	78
455	20241016	140900	268332860	11740	11750	11750	11740	363
456	20241016	140800	264071200	11740	11740	11740	11740	16
457	20241016	140700	263883360	11750	11740	11750	11740	15
458	20241016	140600	263707230	11750	11740	11750	11740	330
459	20241016	140500	259832990	11740	11740	11750	11740	31
460	20241016	140400	259469010	11750	11740	11750	11740	19
461	20241016	140300	259245920	11740	11750	11750	11740	336
462	20241016	140200	255301240	11750	11750	11750	11750	0
463	20241016	140100	255301240	11750	11740	11750	11740	347
464	20241016	140000	251227420	11750	11750	11750	11750	53
465	20241016	135900	250604670	11750	11740	11750	11740	23
466	20241016	135800	250334610	11740	11730	11740	11730	368
467	20241016	135700	246017640	11730	11740	11740	11730	14
468	20241016	135600	245853390	11730	11730	11730	11730	60
469	20241016	135500	245149590	11740	11740	11740	11730	492
470	20241016	135400	239375670	11750	11740	11750	11740	20
471	20241016	135300	239140830	11750	11740	11750	11740	30
472	20241016	135200	238788600	11740	11750	11750	11740	346
473	20241016	135100	234726520	11740	11750	11750	11740	20
474	20241016	135000	234491690	11750	11740	11750	11740	363
475	20241016	134900	230230050	11760	11740	11760	11740	20
476	20241016	134800	229995170	11760	11740	11760	11740	15
477	20241016	134700	229818990	11740	11730	11750	11730	381
478	20241016	134600	225346560	11760	11740	11760	11740	20
479	20241016	134500	225111680	11740	11740	11740	11740	128
480	20241016	134400	223608960	11740	11750	11750	11730	228
481	20241016	134300	220932340	11760	11730	11760	11730	37
482	20241016	134200	220498060	11740	11740	11740	11730	44
483	20241016	134100	219981660	11730	11740	11740	11730	678
484	20241016	134000	212028680	11730	11760	11760	11730	19
485	20241016	133900	211805720	11780	11780	11780	11780	4
486	20241016	133800	211758600	11790	11790	11790	11790	0
487	20241016	133700	211758600	11790	11740	11790	11740	58
488	20241016	133600	211077480	11740	11730	11740	11730	345
489	20241016	133500	207030600	11740	11740	11740	11740	4
490	20241016	133400	206983640	11730	11730	11740	11730	416
491	20241016	133300	202102930	11730	11740	11740	11730	56
492	20241016	133200	201445650	11750	11740	11750	11740	69
493	20241016	133100	200635550	11750	11750	11750	11740	329
494	20241016	133000	196772050	11790	11750	11790	11740	18
495	20241016	132900	196560550	11790	11790	11790	11790	4
496	20241016	132800	196513390	11740	11740	11740	11740	1528
497	20241016	132700	178574670	11730	11730	11740	11730	6
498	20241016	132600	178504270	11740	11740	11740	11730	132
499	20241016	132500	176954880	11740	11740	11740	11740	604
500	20241016	132400	169863920	11730	11740	11740	11730	9
501	20241016	132300	169758310	11740	11740	11740	11740	3
502	20241016	132200	169723090	11730	11740	11740	11730	8
503	20241016	132100	169629210	11730	11730	11730	11730	5
504	20241016	132000	169570560	11740	11730	11740	11730	9
505	20241016	131900	169464950	11740	11730	11740	11730	11
506	20241016	131800	169335880	11740	11740	11740	11740	4
507	20241016	131700	169288920	11740	11740	11740	11740	0
508	20241016	131600	169288920	11740	11740	11740	11740	5
509	20241016	131500	169230220	11740	11740	11740	11740	1
510	20241016	131400	169218480	11740	11740	11740	11740	3
511	20241016	131300	169183260	11730	11730	11730	11730	752
512	20241016	131200	160362300	11740	11740	11740	11740	2
513	20241016	131100	160338820	11730	11730	11730	11730	1
514	20241016	131000	160327090	11740	11730	11740	11730	32
515	20241016	130900	159951720	11740	11740	11740	11740	7
516	20241016	130800	159869540	11740	11740	11740	11740	0
517	20241016	130700	159869540	11740	11740	11740	11740	83
518	20241016	130600	158895120	11740	11740	11740	11740	4
519	20241016	130500	158848160	11740	11740	11740	11740	101
520	20241016	130400	157662420	11740	11740	11740	11730	29
521	20241016	130300	157322010	11740	11740	11740	11740	0
522	20241016	130200	157322010	11740	11740	11740	11740	70
523	20241016	130100	156500210	11740	11740	11740	11740	9
524	20241016	130000	156394550	11740	11740	11740	11740	0
525	20241016	125900	156394550	11740	11730	11740	11730	13
526	20241016	125800	156242020	11740	11740	11740	11740	5
527	20241016	125700	156183320	11740	11740	11740	11740	0
528	20241016	125600	156183320	11740	11740	11740	11740	54
529	20241016	125500	155549360	11740	11740	11740	11740	5
530	20241016	125400	155490660	11740	11740	11740	11740	0
531	20241016	125300	155490660	11740	11740	11740	11740	5
532	20241016	125200	155431960	11740	11740	11740	11730	22
533	20241016	125100	155173850	11740	11740	11740	11740	0
534	20241016	125000	155173850	11740	11740	11740	11740	5
535	20241016	124900	155115150	11740	11740	11740	11740	0
536	20241016	124800	155115150	11740	11740	11740	11740	24
537	20241016	124700	154833390	11740	11740	11740	11740	5
538	20241016	124600	154774690	11740	11740	11740	11740	0
539	20241016	124500	154774690	11740	11740	11740	11740	5
540	20241016	124400	154715990	11740	11740	11740	11740	4
541	20241016	124300	154669030	11740	11740	11740	11740	0
542	20241016	124200	154669030	11740	11740	11740	11740	105
543	20241016	124100	153436330	11740	11740	11740	11740	7
544	20241016	124000	153354150	11740	11740	11740	11740	0
545	20241016	123900	153354150	11740	11740	11740	11740	34
546	20241016	123800	152954990	11740	11740	11740	11740	75
547	20241016	123700	152074490	11740	11740	11740	11740	0
548	20241016	123600	152074490	11740	11740	11740	11740	14
549	20241016	123500	151910130	11740	11740	11740	11740	30
550	20241016	123400	151557930	11740	11730	11740	11730	26
551	20241016	123300	151252900	11740	11740	11740	11740	204
552	20241016	123200	148857940	11740	11740	11740	11740	0
553	20241016	123100	148857940	11740	11740	11740	11740	5
554	20241016	123000	148799240	11740	11740	11740	11740	6
555	20241016	122900	148728800	11740	11740	11740	11740	0
556	20241016	122800	148728800	11740	11740	11740	11740	4
557	20241016	122700	148681840	11740	11740	11740	11740	5
558	20241016	122600	148623140	11730	11740	11740	11730	209
559	20241016	122500	146169570	11740	11740	11740	11740	4
560	20241016	122400	146122610	11740	11740	11740	11740	4
561	20241016	122300	146075650	11740	11740	11740	11740	0
562	20241016	122200	146075650	11740	11740	11740	11740	305
563	20241016	122100	142494950	11740	11740	11740	11740	0
564	20241016	122000	142494950	11740	11740	11740	11740	4
565	20241016	121900	142447990	11740	11740	11740	11740	4
566	20241016	121800	142401030	11740	11740	11740	11740	1
567	20241016	121700	142389290	11740	11740	11740	11740	6
568	20241016	121600	142318850	11740	11740	11740	11740	4
569	20241016	121500	142271890	11740	11740	11740	11740	0
570	20241016	121400	142271890	11740	11740	11740	11740	5
571	20241016	121300	142213190	11740	11740	11740	11740	4
572	20241016	121200	142166230	11740	11740	11740	11740	0
573	20241016	121100	142166230	11740	11740	11740	11740	194
574	20241016	121000	139888670	11740	11730	11740	11730	36
575	20241016	120900	139466340	11740	11740	11740	11740	0
576	20241016	120800	139466340	11740	11740	11740	11740	4
577	20241016	120700	139419380	11740	11740	11740	11740	0
578	20241016	120600	139419380	11740	11740	11740	11740	5
579	20241016	120500	139360680	11740	11740	11740	11740	4
580	20241016	120400	139313720	11740	11740	11740	11740	61
581	20241016	120300	138597580	11740	11740	11740	11740	4
582	20241016	120200	138550620	11740	11740	11740	11740	5
583	20241016	120100	138491920	11740	11740	11740	11740	0
584	20241016	120000	138491920	11740	11740	11740	11740	6
585	20241016	115900	138421480	11740	11740	11740	11740	131
586	20241016	115800	136883540	11740	11740	11740	11740	120
587	20241016	115700	135474740	11740	11740	11740	11740	8
588	20241016	115600	135380820	11740	11740	11740	11740	15
589	20241016	115500	135204720	11740	11740	11740	11740	0
590	20241016	115400	135204720	11740	11740	11740	11740	5
591	20241016	115300	135146020	11740	11740	11740	11740	4
592	20241016	115200	135099060	11740	11740	11740	11740	0
593	20241016	115100	135099060	11740	11740	11740	11740	4
594	20241016	115000	135052100	11740	11740	11740	11740	0
595	20241016	114900	135052100	11740	11740	11740	11740	5
596	20241016	114800	134993400	11740	11740	11740	11740	4
597	20241016	114700	134946440	11740	11740	11740	11740	100
598	20241016	114600	133772440	11740	11740	11740	11740	7
599	20241016	114500	133690260	11740	11730	11740	11730	5
600	20241016	114400	133631570	11740	11740	11740	11740	0
601	20241016	114300	133631570	11740	11740	11740	11740	4
602	20241016	114200	133584610	11740	11740	11740	11740	47
603	20241016	114100	133032830	11730	11730	11730	11730	70
604	20241016	114000	132211730	11730	11730	11730	11730	24
605	20241016	113900	131930210	11740	11740	11740	11740	421
606	20241016	113800	126987670	11740	11740	11740	11740	1
607	20241016	113700	126975930	11740	11740	11740	11740	0
608	20241016	113600	126975930	11740	11740	11740	11740	100
609	20241016	113500	125801930	11740	11740	11740	11740	2
610	20241016	113400	125778450	11740	11740	11740	11740	45
611	20241016	113300	125250150	11740	11740	11740	11740	0
612	20241016	113200	125250150	11740	11740	11740	11740	0
613	20241016	113100	125250150	11740	11740	11740	11740	7
614	20241016	113000	125167970	11740	11740	11740	11740	0
615	20241016	112900	125167970	11740	11740	11740	11740	0
616	20241016	112800	125167970	11740	11740	11740	11740	0
617	20241016	112700	125167970	11740	11740	11740	11740	100
618	20241016	112600	123993970	11750	11750	11750	11750	0
619	20241016	112500	123993970	11750	11750	11750	11750	0
620	20241016	112400	123993970	11750	11750	11750	11750	306
621	20241016	112300	120398470	11750	11750	11750	11750	280
622	20241016	112200	117108470	11750	11750	11750	11750	0
623	20241016	112100	117108470	11750	11750	11750	11750	0
624	20241016	112000	117108470	11750	11750	11750	11750	0
625	20241016	111900	117108470	11750	11750	11750	11750	0
626	20241016	111800	117108470	11750	11750	11750	11750	16
627	20241016	111700	116920470	11730	11740	11740	11730	3000
628	20241016	111600	81722800	11740	11740	11740	11740	0
629	20241016	111500	81722800	11740	11740	11740	11740	0
630	20241016	111400	81722800	11740	11740	11740	11740	0
631	20241016	111300	81722800	11740	11740	11740	11740	0
632	20241016	111200	81722800	11740	11740	11740	11740	0
633	20241016	111100	81722800	11740	11740	11740	11740	34
634	20241016	111000	81323640	11740	11750	11750	11740	632
635	20241016	110900	73897950	11760	11760	11760	11760	0
636	20241016	110800	73897950	11760	11760	11760	11760	3
637	20241016	110700	73862670	11760	11760	11760	11760	0
638	20241016	110600	73862670	11760	11760	11760	11760	0
639	20241016	110500	73862670	11760	11760	11760	11760	0
640	20241016	110400	73862670	11760	11760	11760	11760	0
641	20241016	110300	73862670	11760	11760	11760	11760	0
642	20241016	110200	73862670	11760	11740	11760	11740	513
643	20241016	110100	67840030	11740	11740	11740	11740	0
644	20241016	110000	67840030	11740	11740	11740	11740	860
645	20241016	105900	57743630	11750	11750	11750	11750	187
646	20241016	105800	55546380	11760	11760	11760	11760	702
647	20241016	105700	47290860	11750	11750	11750	11750	0
648	20241016	105600	47290860	11750	11750	11750	11750	0
649	20241016	105500	47290860	11750	11750	11750	11750	0
650	20241016	105400	47290860	11750	11750	11750	11750	0
651	20241016	105300	47290860	11750	11750	11750	11750	0
652	20241016	105200	47290860	11750	11750	11750	11750	102
653	20241016	105100	46092360	11760	11760	11760	11760	0
654	20241016	105000	46092360	11760	11760	11760	11760	0
655	20241016	104900	46092360	11760	11760	11760	11760	1
656	20241016	104800	46080600	11760	11760	11760	11760	0
657	20241016	104700	46080600	11760	11760	11760	11760	0
658	20241016	104600	46080600	11760	11760	11760	11760	0
659	20241016	104500	46080600	11760	11760	11760	11760	0
660	20241016	104400	46080600	11760	11760	11760	11760	0
661	20241016	104300	46080600	11760	11740	11760	11740	138
662	20241016	104200	44459940	11740	11740	11740	11740	645
663	20241016	104100	36887640	11740	11740	11740	11740	0
664	20241016	104000	36887640	11740	11740	11740	11740	11
665	20241016	103900	36758500	11750	11750	11750	11750	320
666	20241016	103800	32998500	11750	11750	11750	11750	0
667	20241016	103700	32998500	11750	11750	11750	11750	0
668	20241016	103600	32998500	11750	11750	11750	11750	0
669	20241016	103500	32998500	11750	11770	11770	11750	89
670	20241016	103400	31951390	11750	11750	11750	11750	512
671	20241016	103300	25935390	11750	11750	11750	11750	0
672	20241016	103200	25935390	11750	11770	11770	11750	187
673	20241016	103100	23736360	11780	11780	11780	11780	0
674	20241016	103000	23736360	11780	11780	11780	11780	0
675	20241016	102900	23736360	11780	11780	11780	11780	0
676	20241016	102800	23736360	11780	11780	11780	11780	0
677	20241016	102700	23736360	11780	11780	11780	11780	0
678	20241016	102600	23736360	11780	11780	11780	11780	1
679	20241016	102500	23724580	11780	11780	11780	11780	0
680	20241016	102400	23724580	11780	11780	11780	11780	0
681	20241016	102300	23724580	11780	11780	11780	11780	5
682	20241016	102200	23665680	11780	11780	11780	11780	0
683	20241016	102100	23665680	11780	11780	11780	11780	0
684	20241016	102000	23665680	11780	11780	11780	11780	0
685	20241016	101900	23665680	11780	11790	11790	11780	41
686	20241016	101800	23182680	11780	11780	11780	11780	18
687	20241016	101700	22970640	11800	11800	11800	11800	0
688	20241016	101600	22970640	11800	11800	11800	11800	0
689	20241016	101500	22970640	11800	11800	11800	11800	0
690	20241016	101400	22970640	11800	11800	11800	11800	0
691	20241016	101300	22970640	11800	11800	11800	11800	0
692	20241016	101200	22970640	11800	11800	11800	11800	0
693	20241016	101100	22970640	11800	11800	11800	11800	0
694	20241016	101000	22970640	11800	11800	11800	11800	0
695	20241016	100900	22970640	11800	11800	11800	11800	0
696	20241016	100800	22970640	11800	11800	11800	11800	0
697	20241016	100700	22970640	11800	11800	11800	11800	0
698	20241016	100600	22970640	11800	11800	11800	11800	1
699	20241016	100500	22958840	11800	11800	11800	11800	0
700	20241016	100400	22958840	11800	11800	11800	11800	0
701	20241016	100300	22958840	11800	11800	11800	11800	0
702	20241016	100200	22958840	11800	11800	11800	11800	0
703	20241016	100100	22958840	11800	11800	11800	11800	0
704	20241016	100000	22958840	11800	11800	11800	11800	0
705	20241016	095900	22958840	11800	11800	11800	11800	0
706	20241016	095800	22958840	11800	11800	11800	11800	0
707	20241016	095700	22958840	11800	11800	11800	11800	0
708	20241016	095600	22958840	11800	11800	11800	11800	0
709	20241016	095500	22958840	11800	11800	11800	11800	0
710	20241016	095400	22958840	11800	11800	11800	11800	0
711	20241016	095300	22958840	11800	11800	11800	11800	40
712	20241016	095200	22486840	11740	11740	11740	11740	0
713	20241016	095100	22486840	11740	11740	11740	11740	0
714	20241016	095000	22486840	11740	11740	11740	11740	0
715	20241016	094900	22486840	11740	11740	11740	11740	0
716	20241016	094800	22486840	11740	11740	11740	11740	24
717	20241016	094700	22205080	11730	11730	11730	11730	0
718	20241016	094600	22205080	11730	11740	11740	11730	400
719	20241016	094500	17512440	11800	11800	11800	11800	0
720	20241016	094400	17512440	11800	11800	11800	11800	0
721	20241016	094300	17512440	11800	11800	11800	11800	0
722	20241016	094200	17512440	11800	11800	11800	11800	0
723	20241016	094100	17512440	11800	11800	11800	11800	1
724	20241016	094000	17500640	11800	11750	11800	11740	40
725	20241016	093900	17030180	11800	11800	11800	11800	0
726	20241016	093800	17030180	11800	11800	11800	11800	0
727	20241016	093700	17030180	11800	11800	11800	11800	0
728	20241016	093600	17030180	11800	11800	11800	11800	5
729	20241016	093500	16971180	11800	11800	11800	11800	0
730	20241016	093400	16971180	11800	11800	11800	11800	5
731	20241016	093300	16912180	11800	11800	11800	11800	1
732	20241016	093200	16900380	11800	11750	11800	11740	111
733	20241016	093100	15596270	11810	11810	11810	11810	4
734	20241016	093000	15549030	11750	11750	11750	11750	161
735	20241016	092900	13657280	11760	11770	11770	11760	376
736	20241016	092800	9233200	11770	11780	11780	11770	33
737	20241016	092700	8844720	11780	11780	11780	11780	4
738	20241016	092600	8797600	11780	11780	11780	11780	0
739	20241016	092500	8797600	11780	11810	11810	11780	115
740	20241016	092400	7442870	11790	11790	11790	11790	0
741	20241016	092300	7442870	11790	11790	11790	11790	0
742	20241016	092200	7442870	11790	11790	11790	11790	0
743	20241016	092100	7442870	11790	11790	11790	11790	0
744	20241016	092000	7442870	11790	11790	11790	11790	0
745	20241016	091900	7442870	11790	11790	11790	11790	0
746	20241016	091800	7442870	11790	11790	11790	11790	206
747	20241016	091700	5014130	11790	11790	11790	11790	0
748	20241016	091600	5014130	11790	11790	11790	11790	0
749	20241016	091500	5014130	11790	11790	11790	11790	0
750	20241016	091400	5014130	11790	11790	11790	11790	45
751	20241016	091300	4483580	11790	11790	11790	11790	60
752	20241016	091200	3776180	11780	11780	11780	11780	0
753	20241016	091100	3776180	11780	11780	11780	11780	0
754	20241016	091000	3776180	11780	11780	11780	11780	15
755	20241016	090900	3599480	11790	11790	11790	11790	49
756	20241016	090800	3021770	11790	11790	11790	11790	0
757	20241016	090700	3021770	11790	11790	11790	11790	1
758	20241016	090600	3009980	11830	11830	11830	11830	0
759	20241016	090500	3009980	11830	11840	11840	11780	250
760	20241016	090400	59460	11900	11900	11900	11900	0
761	20241016	090300	59460	11900	11900	11900	11900	0
762	20241016	090200	59460	11900	11900	11900	11900	0
763	20241016	090100	59460	11900	11900	11900	11900	0
764	20241016	090000	59460	11900	11860	11900	11860	5