KissMeData/453340/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	214400	199413120	11570	11570	11570	11570	98
3	20241024	214300	199413120	11570	11570	11570	11570	0
4	20241024	214200	199413120	11570	11570	11570	11570	0
5	20241024	214100	199413120	11570	11570	11570	11570	0
6	20241024	214000	199413120	11570	11570	11570	11570	0
7	20241024	213900	199413120	11570	11570	11570	11570	0
8	20241024	213800	199413120	11570	11570	11570	11570	0
9	20241024	213700	199413120	11570	11570	11570	11570	0
10	20241024	213600	199413120	11570	11570	11570	11570	0
11	20241024	213500	199413120	11570	11570	11570	11570	0
12	20241024	213400	199413120	11570	11570	11570	11570	0
13	20241024	213300	199413120	11570	11570	11570	11570	0
14	20241024	213200	199413120	11570	11570	11570	11570	0
15	20241024	213100	199413120	11570	11570	11570	11570	0
16	20241024	213000	199413120	11570	11570	11570	11570	0
17	20241024	212900	199413120	11570	11570	11570	11570	0
18	20241024	212800	199413120	11570	11570	11570	11570	0
19	20241024	212700	199413120	11570	11570	11570	11570	0
20	20241024	212600	199413120	11570	11570	11570	11570	0
21	20241024	212500	199413120	11570	11570	11570	11570	0
22	20241024	212400	199413120	11570	11570	11570	11570	0
23	20241024	212300	199413120	11570	11570	11570	11570	0
24	20241024	212200	199413120	11570	11570	11570	11570	0
25	20241024	212100	199413120	11570	11570	11570	11570	0
26	20241024	212000	199413120	11570	11570	11570	11570	0
27	20241024	211900	199413120	11570	11570	11570	11570	0
28	20241024	211800	199413120	11570	11570	11570	11570	0
29	20241024	211700	199413120	11570	11570	11570	11570	0
30	20241024	211600	199413120	11570	11570	11570	11570	0
31	20241024	211500	199413120	11570	11570	11570	11570	0
32	20241024	211400	199413120	11570	11570	11570	11570	98
33	20241024	211300	199413120	11570	11570	11570	11570	0
34	20241024	211200	199413120	11570	11570	11570	11570	0
35	20241024	211100	199413120	11570	11570	11570	11570	0
36	20241024	211000	199413120	11570	11570	11570	11570	0
37	20241024	210900	199413120	11570	11570	11570	11570	0
38	20241024	210800	199413120	11570	11570	11570	11570	0
39	20241024	210700	199413120	11570	11570	11570	11570	0
40	20241024	210600	199413120	11570	11570	11570	11570	0
41	20241024	210500	199413120	11570	11570	11570	11570	0
42	20241024	210400	199413120	11570	11570	11570	11570	0
43	20241024	210300	199413120	11570	11570	11570	11570	0
44	20241024	210200	199413120	11570	11570	11570	11570	0
45	20241024	210100	199413120	11570	11570	11570	11570	0
46	20241024	210000	199413120	11570	11570	11570	11570	0
47	20241024	205900	199413120	11570	11570	11570	11570	0
48	20241024	205800	199413120	11570	11570	11570	11570	0
49	20241024	205700	199413120	11570	11570	11570	11570	0
50	20241024	205600	199413120	11570	11570	11570	11570	0
51	20241024	205500	199413120	11570	11570	11570	11570	0
52	20241024	205400	199413120	11570	11570	11570	11570	0
53	20241024	205300	199413120	11570	11570	11570	11570	0
54	20241024	205200	199413120	11570	11570	11570	11570	0
55	20241024	205100	199413120	11570	11570	11570	11570	0
56	20241024	205000	199413120	11570	11570	11570	11570	0
57	20241024	204900	199413120	11570	11570	11570	11570	0
58	20241024	204800	199413120	11570	11570	11570	11570	0
59	20241024	204700	199413120	11570	11570	11570	11570	0
60	20241024	204600	199413120	11570	11570	11570	11570	0
61	20241024	204500	199413120	11570	11570	11570	11570	0
62	20241024	204400	199413120	11570	11570	11570	11570	98
63	20241024	204300	199413120	11570	11570	11570	11570	0
64	20241024	204200	199413120	11570	11570	11570	11570	0
65	20241024	204100	199413120	11570	11570	11570	11570	0
66	20241024	204000	199413120	11570	11570	11570	11570	0
67	20241024	203900	199413120	11570	11570	11570	11570	0
68	20241024	203800	199413120	11570	11570	11570	11570	0
69	20241024	203700	199413120	11570	11570	11570	11570	0
70	20241024	203600	199413120	11570	11570	11570	11570	0
71	20241024	203500	199413120	11570	11570	11570	11570	0
72	20241024	203400	199413120	11570	11570	11570	11570	0
73	20241024	203300	199413120	11570	11570	11570	11570	0
74	20241024	203200	199413120	11570	11570	11570	11570	0
75	20241024	203100	199413120	11570	11570	11570	11570	0
76	20241024	203000	199413120	11570	11570	11570	11570	0
77	20241024	202900	199413120	11570	11570	11570	11570	0
78	20241024	202800	199413120	11570	11570	11570	11570	0
79	20241024	202700	199413120	11570	11570	11570	11570	0
80	20241024	202600	199413120	11570	11570	11570	11570	0
81	20241024	202500	199413120	11570	11570	11570	11570	0
82	20241024	202400	199413120	11570	11570	11570	11570	0
83	20241024	202300	199413120	11570	11570	11570	11570	0
84	20241024	202200	199413120	11570	11570	11570	11570	0
85	20241024	202100	199413120	11570	11570	11570	11570	0
86	20241024	202000	199413120	11570	11570	11570	11570	0
87	20241024	201900	199413120	11570	11570	11570	11570	0
88	20241024	201800	199413120	11570	11570	11570	11570	0
89	20241024	201700	199413120	11570	11570	11570	11570	0
90	20241024	201600	199413120	11570	11570	11570	11570	0
91	20241024	201500	199413120	11570	11570	11570	11570	0
92	20241024	201400	199413120	11570	11570	11570	11570	98
93	20241024	201300	199413120	11570	11570	11570	11570	0
94	20241024	201200	199413120	11570	11570	11570	11570	0
95	20241024	201100	199413120	11570	11570	11570	11570	0
96	20241024	201000	199413120	11570	11570	11570	11570	0
97	20241024	200900	199413120	11570	11570	11570	11570	0
98	20241024	200800	199413120	11570	11570	11570	11570	0
99	20241024	200700	199413120	11570	11570	11570	11570	0
100	20241024	200600	199413120	11570	11570	11570	11570	0
101	20241024	200500	199413120	11570	11570	11570	11570	0
102	20241024	200400	199413120	11570	11570	11570	11570	0
103	20241024	200300	199413120	11570	11570	11570	11570	0
104	20241024	200200	199413120	11570	11570	11570	11570	0
105	20241024	200100	199413120	11570	11570	11570	11570	0
106	20241024	200000	199413120	11570	11570	11570	11570	0
107	20241024	195900	199413120	11570	11570	11570	11570	0
108	20241024	195800	199413120	11570	11570	11570	11570	0
109	20241024	195700	199413120	11570	11570	11570	11570	0
110	20241024	195600	199413120	11570	11570	11570	11570	0
111	20241024	195500	199413120	11570	11570	11570	11570	0
112	20241024	195400	199413120	11570	11570	11570	11570	0
113	20241024	195300	199413120	11570	11570	11570	11570	0
114	20241024	195200	199413120	11570	11570	11570	11570	0
115	20241024	195100	199413120	11570	11570	11570	11570	0
116	20241024	195000	199413120	11570	11570	11570	11570	0
117	20241024	194900	199413120	11570	11570	11570	11570	0
118	20241024	194800	199413120	11570	11570	11570	11570	0
119	20241024	194700	199413120	11570	11570	11570	11570	0
120	20241024	194600	199413120	11570	11570	11570	11570	0
121	20241024	194500	199413120	11570	11570	11570	11570	0
122	20241024	194400	199413120	11570	11570	11570	11570	98
123	20241024	194300	199413120	11570	11570	11570	11570	0
124	20241024	194200	199413120	11570	11570	11570	11570	0
125	20241024	194100	199413120	11570	11570	11570	11570	0
126	20241024	194000	199413120	11570	11570	11570	11570	0
127	20241024	193900	199413120	11570	11570	11570	11570	0
128	20241024	193800	199413120	11570	11570	11570	11570	0
129	20241024	193700	199413120	11570	11570	11570	11570	0
130	20241024	193600	199413120	11570	11570	11570	11570	0
131	20241024	193500	199413120	11570	11570	11570	11570	0
132	20241024	193400	199413120	11570	11570	11570	11570	0
133	20241024	193300	199413120	11570	11570	11570	11570	0
134	20241024	193200	199413120	11570	11570	11570	11570	0
135	20241024	193100	199413120	11570	11570	11570	11570	0
136	20241024	193000	199413120	11570	11570	11570	11570	0
137	20241024	192900	199413120	11570	11570	11570	11570	0
138	20241024	192800	199413120	11570	11570	11570	11570	0
139	20241024	192700	199413120	11570	11570	11570	11570	0
140	20241024	192600	199413120	11570	11570	11570	11570	0
141	20241024	192500	199413120	11570	11570	11570	11570	0
142	20241024	192400	199413120	11570	11570	11570	11570	0
143	20241024	192300	199413120	11570	11570	11570	11570	0
144	20241024	192200	199413120	11570	11570	11570	11570	0
145	20241024	192100	199413120	11570	11570	11570	11570	0
146	20241024	192000	199413120	11570	11570	11570	11570	0
147	20241024	191900	199413120	11570	11570	11570	11570	0
148	20241024	191800	199413120	11570	11570	11570	11570	0
149	20241024	191700	199413120	11570	11570	11570	11570	0
150	20241024	191600	199413120	11570	11570	11570	11570	0
151	20241024	191500	199413120	11570	11570	11570	11570	0
152	20241024	191400	199413120	11570	11570	11570	11570	98
153	20241024	191300	199413120	11570	11570	11570	11570	0
154	20241024	191200	199413120	11570	11570	11570	11570	0
155	20241024	191100	199413120	11570	11570	11570	11570	0
156	20241024	191000	199413120	11570	11570	11570	11570	0
157	20241024	190900	199413120	11570	11570	11570	11570	0
158	20241024	190800	199413120	11570	11570	11570	11570	0
159	20241024	190700	199413120	11570	11570	11570	11570	0
160	20241024	190600	199413120	11570	11570	11570	11570	0
161	20241024	190500	199413120	11570	11570	11570	11570	0
162	20241024	190400	199413120	11570	11570	11570	11570	0
163	20241024	190300	199413120	11570	11570	11570	11570	0
164	20241024	190200	199413120	11570	11570	11570	11570	0
165	20241024	190100	199413120	11570	11570	11570	11570	0
166	20241024	190000	199413120	11570	11570	11570	11570	0
167	20241024	185900	199413120	11570	11570	11570	11570	0
168	20241024	185800	199413120	11570	11570	11570	11570	0
169	20241024	185700	199413120	11570	11570	11570	11570	0
170	20241024	185600	199413120	11570	11570	11570	11570	0
171	20241024	185500	199413120	11570	11570	11570	11570	0
172	20241024	185400	199413120	11570	11570	11570	11570	0
173	20241024	185300	199413120	11570	11570	11570	11570	0
174	20241024	185200	199413120	11570	11570	11570	11570	0
175	20241024	185100	199413120	11570	11570	11570	11570	0
176	20241024	185000	199413120	11570	11570	11570	11570	0
177	20241024	184900	199413120	11570	11570	11570	11570	0
178	20241024	184800	199413120	11570	11570	11570	11570	0
179	20241024	184700	199413120	11570	11570	11570	11570	0
180	20241024	184600	199413120	11570	11570	11570	11570	0
181	20241024	184500	199413120	11570	11570	11570	11570	0
182	20241024	184400	199413120	11570	11570	11570	11570	98
183	20241024	184300	199413120	11570	11570	11570	11570	0
184	20241024	184200	199413120	11570	11570	11570	11570	0
185	20241024	184100	199413120	11570	11570	11570	11570	0
186	20241024	184000	199413120	11570	11570	11570	11570	0
187	20241024	183900	199413120	11570	11570	11570	11570	0
188	20241024	183800	199413120	11570	11570	11570	11570	0
189	20241024	183700	199413120	11570	11570	11570	11570	0
190	20241024	183600	199413120	11570	11570	11570	11570	0
191	20241024	183500	199413120	11570	11570	11570	11570	0
192	20241024	183400	199413120	11570	11570	11570	11570	0
193	20241024	183300	199413120	11570	11570	11570	11570	0
194	20241024	183200	199413120	11570	11570	11570	11570	0
195	20241024	183100	199413120	11570	11570	11570	11570	0
196	20241024	183000	199413120	11570	11570	11570	11570	0
197	20241024	182900	199413120	11570	11570	11570	11570	0
198	20241024	182800	199413120	11570	11570	11570	11570	0
199	20241024	182700	199413120	11570	11570	11570	11570	0
200	20241024	182600	199413120	11570	11570	11570	11570	0
201	20241024	182500	199413120	11570	11570	11570	11570	0
202	20241024	182400	199413120	11570	11570	11570	11570	0
203	20241024	182300	199413120	11570	11570	11570	11570	0
204	20241024	182200	199413120	11570	11570	11570	11570	0
205	20241024	182100	199413120	11570	11570	11570	11570	0
206	20241024	182000	199413120	11570	11570	11570	11570	0
207	20241024	181900	199413120	11570	11570	11570	11570	0
208	20241024	181800	199413120	11570	11570	11570	11570	0
209	20241024	181700	199413120	11570	11570	11570	11570	0
210	20241024	181600	199413120	11570	11570	11570	11570	0
211	20241024	181500	199413120	11570	11570	11570	11570	0
212	20241024	181400	199413120	11570	11570	11570	11570	98
213	20241024	181300	199413120	11570	11570	11570	11570	0
214	20241024	181200	199413120	11570	11570	11570	11570	0
215	20241024	181100	199413120	11570	11570	11570	11570	0
216	20241024	181000	199413120	11570	11570	11570	11570	0
217	20241024	180900	199413120	11570	11570	11570	11570	0
218	20241024	180800	199413120	11570	11570	11570	11570	0
219	20241024	180700	199413120	11570	11570	11570	11570	0
220	20241024	180600	199413120	11570	11570	11570	11570	0
221	20241024	180500	199413120	11570	11570	11570	11570	0
222	20241024	180400	199413120	11570	11570	11570	11570	0
223	20241024	180300	199413120	11570	11570	11570	11570	0
224	20241024	180200	199413120	11570	11570	11570	11570	0
225	20241024	180100	199413120	11570	11570	11570	11570	0
226	20241024	180000	199413120	11570	11570	11570	11570	0
227	20241024	175900	199413120	11570	11570	11570	11570	0
228	20241024	175800	199413120	11570	11570	11570	11570	0
229	20241024	175700	199413120	11570	11570	11570	11570	0
230	20241024	175600	199413120	11570	11570	11570	11570	0
231	20241024	175500	199413120	11570	11570	11570	11570	0
232	20241024	175400	199413120	11570	11570	11570	11570	0
233	20241024	175300	199413120	11570	11570	11570	11570	0
234	20241024	175200	199413120	11570	11570	11570	11570	0
235	20241024	175100	199413120	11570	11570	11570	11570	0
236	20241024	175000	199413120	11570	11570	11570	11570	0
237	20241024	174900	199413120	11570	11570	11570	11570	0
238	20241024	174800	199413120	11570	11570	11570	11570	0
239	20241024	174700	199413120	11570	11570	11570	11570	0
240	20241024	174600	199413120	11570	11570	11570	11570	0
241	20241024	174500	199413120	11570	11570	11570	11570	0
242	20241024	174400	199413120	11570	11570	11570	11570	98
243	20241024	174300	199413120	11570	11570	11570	11570	0
244	20241024	174200	199413120	11570	11570	11570	11570	0
245	20241024	174100	199413120	11570	11570	11570	11570	0
246	20241024	174000	199413120	11570	11570	11570	11570	0
247	20241024	173900	199413120	11570	11570	11570	11570	0
248	20241024	173800	199413120	11570	11570	11570	11570	0
249	20241024	173700	199413120	11570	11570	11570	11570	0
250	20241024	173600	199413120	11570	11570	11570	11570	0
251	20241024	173500	199413120	11570	11570	11570	11570	0
252	20241024	173400	199413120	11570	11570	11570	11570	0
253	20241024	173300	199413120	11570	11570	11570	11570	0
254	20241024	173200	199413120	11570	11570	11570	11570	0
255	20241024	173100	199413120	11570	11570	11570	11570	0
256	20241024	173000	199413120	11570	11570	11570	11570	0
257	20241024	172900	199413120	11570	11570	11570	11570	0
258	20241024	172800	199413120	11570	11570	11570	11570	0
259	20241024	172700	199413120	11570	11570	11570	11570	0
260	20241024	172600	199413120	11570	11570	11570	11570	0
261	20241024	172500	199413120	11570	11570	11570	11570	0
262	20241024	172400	199413120	11570	11570	11570	11570	0
263	20241024	172300	199413120	11570	11570	11570	11570	0
264	20241024	172200	199413120	11570	11570	11570	11570	0
265	20241024	172100	199413120	11570	11570	11570	11570	0
266	20241024	172000	199413120	11570	11570	11570	11570	0
267	20241024	171900	199413120	11570	11570	11570	11570	0
268	20241024	171800	199413120	11570	11570	11570	11570	0
269	20241024	171700	199413120	11570	11570	11570	11570	0
270	20241024	171600	199413120	11570	11570	11570	11570	0
271	20241024	171500	199413120	11570	11570	11570	11570	0
272	20241024	171400	199413120	11570	11570	11570	11570	98
273	20241024	171300	199413120	11570	11570	11570	11570	0
274	20241024	171200	199413120	11570	11570	11570	11570	0
275	20241024	171100	199413120	11570	11570	11570	11570	0
276	20241024	171000	199413120	11570	11570	11570	11570	0
277	20241024	170900	199413120	11570	11570	11570	11570	0
278	20241024	170800	199413120	11570	11570	11570	11570	0
279	20241024	170700	199413120	11570	11570	11570	11570	0
280	20241024	170600	199413120	11570	11570	11570	11570	0
281	20241024	170500	199413120	11570	11570	11570	11570	0
282	20241024	170400	199413120	11570	11570	11570	11570	0
283	20241024	170300	199413120	11570	11570	11570	11570	0
284	20241024	170200	199413120	11570	11570	11570	11570	0
285	20241024	170100	199413120	11570	11570	11570	11570	0
286	20241024	170000	199413120	11570	11570	11570	11570	0
287	20241024	165900	199413120	11570	11570	11570	11570	0
288	20241024	165800	199413120	11570	11570	11570	11570	0
289	20241024	165700	199413120	11570	11570	11570	11570	0
290	20241024	165600	199413120	11570	11570	11570	11570	0
291	20241024	165500	199413120	11570	11570	11570	11570	0
292	20241024	165400	199413120	11570	11570	11570	11570	0
293	20241024	165300	199413120	11570	11570	11570	11570	0
294	20241024	165200	199413120	11570	11570	11570	11570	0
295	20241024	165100	199413120	11570	11570	11570	11570	0
296	20241024	165000	199413120	11570	11570	11570	11570	0
297	20241024	164900	199413120	11570	11570	11570	11570	0
298	20241024	164800	199413120	11570	11570	11570	11570	0
299	20241024	164700	199413120	11570	11570	11570	11570	0
300	20241024	164600	199413120	11570	11570	11570	11570	0
301	20241024	164500	199413120	11570	11570	11570	11570	0
302	20241024	164400	199413120	11570	11570	11570	11570	98
303	20241024	164300	199413120	11570	11570	11570	11570	0
304	20241024	164200	199413120	11570	11570	11570	11570	0
305	20241024	164100	199413120	11570	11570	11570	11570	0
306	20241024	164000	199413120	11570	11570	11570	11570	0
307	20241024	163900	199413120	11570	11570	11570	11570	0
308	20241024	163800	199413120	11570	11570	11570	11570	0
309	20241024	163700	199413120	11570	11570	11570	11570	0
310	20241024	163600	199413120	11570	11570	11570	11570	0
311	20241024	163500	199413120	11570	11570	11570	11570	0
312	20241024	163400	199413120	11570	11570	11570	11570	0
313	20241024	163300	199413120	11570	11570	11570	11570	0
314	20241024	163200	199413120	11570	11570	11570	11570	0
315	20241024	163100	199413120	11570	11570	11570	11570	0
316	20241024	163000	199413120	11570	11570	11570	11570	0
317	20241024	162900	199413120	11570	11570	11570	11570	0
318	20241024	162800	199413120	11570	11570	11570	11570	0
319	20241024	162700	199413120	11570	11570	11570	11570	0
320	20241024	162600	199413120	11570	11570	11570	11570	0
321	20241024	162500	199413120	11570	11570	11570	11570	0
322	20241024	162400	199413120	11570	11570	11570	11570	0
323	20241024	162300	199413120	11570	11570	11570	11570	0
324	20241024	162200	199413120	11570	11570	11570	11570	0
325	20241024	162100	199413120	11570	11570	11570	11570	0
326	20241024	162000	199413120	11570	11570	11570	11570	0
327	20241024	161900	199413120	11570	11570	11570	11570	0
328	20241024	161800	199413120	11570	11570	11570	11570	0
329	20241024	161700	199413120	11570	11570	11570	11570	0
330	20241024	161600	199413120	11570	11570	11570	11570	0
331	20241024	161500	199413120	11570	11570	11570	11570	0
332	20241024	161400	199413120	11570	11570	11570	11570	98
333	20241024	161300	199413120	11570	11570	11570	11570	0
334	20241024	161200	199413120	11570	11570	11570	11570	0
335	20241024	161100	199413120	11570	11570	11570	11570	0
336	20241024	161000	199413120	11570	11570	11570	11570	0
337	20241024	160900	199413120	11570	11570	11570	11570	0
338	20241024	160800	199413120	11570	11570	11570	11570	0
339	20241024	160700	199413120	11570	11570	11570	11570	0
340	20241024	160600	199413120	11570	11570	11570	11570	0
341	20241024	160500	199413120	11570	11570	11570	11570	0
342	20241024	160400	199413120	11570	11570	11570	11570	0
343	20241024	160300	199413120	11570	11570	11570	11570	0
344	20241024	160200	199413120	11570	11570	11570	11570	0
345	20241024	160100	199413120	11570	11570	11570	11570	0
346	20241024	160000	199413120	11570	11570	11570	11570	0
347	20241024	155900	199413120	11570	11570	11570	11570	0
348	20241024	155800	199413120	11570	11570	11570	11570	0
349	20241024	155700	199413120	11570	11570	11570	11570	0
350	20241024	155600	199413120	11570	11570	11570	11570	0
351	20241024	155500	199413120	11570	11570	11570	11570	0
352	20241024	155400	199413120	11570	11570	11570	11570	0
353	20241024	155300	199413120	11570	11570	11570	11570	0
354	20241024	155200	199413120	11570	11570	11570	11570	0
355	20241024	155100	199413120	11570	11570	11570	11570	0
356	20241024	155000	199413120	11570	11570	11570	11570	0
357	20241024	154900	199413120	11570	11570	11570	11570	0
358	20241024	154800	199413120	11570	11570	11570	11570	0
359	20241024	154700	199413120	11570	11570	11570	11570	0
360	20241024	154600	199413120	11570	11570	11570	11570	0
361	20241024	154500	199413120	11570	11570	11570	11570	0
362	20241024	154400	199413120	11570	11570	11570	11570	98
363	20241024	154300	199413120	11570	11570	11570	11570	0
364	20241024	154200	199413120	11570	11570	11570	11570	0
365	20241024	154100	199413120	11570	11570	11570	11570	0
366	20241024	154000	199413120	11570	11570	11570	11570	0
367	20241024	153900	199413120	11570	11570	11570	11570	0
368	20241024	153800	199413120	11570	11570	11570	11570	0
369	20241024	153700	199413120	11570	11570	11570	11570	0
370	20241024	153600	199413120	11570	11570	11570	11570	0
371	20241024	153500	199413120	11570	11570	11570	11570	0
372	20241024	153400	199413120	11570	11570	11570	11570	0
373	20241024	153300	199413120	11570	11570	11570	11570	0
374	20241024	153200	199413120	11570	11570	11570	11570	0
375	20241024	153100	199413120	11570	11570	11570	11570	0
376	20241024	153000	199413120	11570	11570	11570	11570	98
377	20241024	152900	198279260	11570	11570	11570	11570	0
378	20241024	152800	198279260	11570	11570	11570	11570	0
379	20241024	152700	198279260	11570	11570	11570	11570	0
380	20241024	152600	198279260	11570	11570	11570	11570	0
381	20241024	152500	198279260	11570	11570	11570	11570	0
382	20241024	152400	198279260	11570	11570	11570	11570	0
383	20241024	152300	198279260	11570	11570	11570	11570	0
384	20241024	152200	198279260	11570	11570	11570	11570	0
385	20241024	152100	198279260	11570	11570	11570	11570	0
386	20241024	152000	198279260	11570	11570	11570	11570	0
387	20241024	151900	198279260	11570	11570	11570	11570	0
388	20241024	151800	198279260	11570	11570	11570	11570	0
389	20241024	151700	198279260	11570	11570	11570	11570	0
390	20241024	151600	198279260	11570	11570	11570	11570	10
391	20241024	151500	198163560	11570	11570	11570	11570	7
392	20241024	151400	198082570	11570	11550	11570	11550	13
393	20241024	151300	197932220	11550	11550	11550	11550	330
394	20241024	151200	194120720	11540	11540	11540	11540	51
395	20241024	151100	193532180	11550	11550	11550	11550	0
396	20241024	151000	193532180	11550	11550	11550	11550	100
397	20241024	150900	192377180	11550	11550	11550	11550	10
398	20241024	150800	192261680	11540	11540	11540	11540	0
399	20241024	150700	192261680	11540	11540	11540	11540	0
400	20241024	150600	192261680	11540	11540	11540	11540	0
401	20241024	150500	192261680	11540	11540	11540	11540	100
402	20241024	150400	191107680	11540	11540	11540	11540	11
403	20241024	150300	190980740	11540	11540	11540	11540	1150
404	20241024	150200	177709740	11550	11550	11550	11550	100
405	20241024	150100	176554740	11540	11540	11540	11540	0
406	20241024	150000	176554740	11540	11540	11540	11540	0
407	20241024	145900	176554740	11540	11540	11540	11540	0
408	20241024	145800	176554740	11540	11540	11540	11540	0
409	20241024	145700	176554740	11540	11540	11540	11540	0
410	20241024	145600	176554740	11540	11540	11540	11540	0
411	20241024	145500	176554740	11540	11540	11540	11540	0
412	20241024	145400	176554740	11540	11540	11540	11540	0
413	20241024	145300	176554740	11540	11540	11540	11540	0
414	20241024	145200	176554740	11540	11540	11540	11540	93
415	20241024	145100	175481520	11540	11540	11540	11540	0
416	20241024	145000	175481520	11540	11540	11540	11540	650
417	20241024	144900	167980520	11540	11540	11540	11540	0
418	20241024	144800	167980520	11540	11550	11550	11540	16
419	20241024	144700	167795730	11540	11540	11540	11540	0
420	20241024	144600	167795730	11540	11540	11540	11540	10
421	20241024	144500	167680330	11540	11540	11540	11540	1
422	20241024	144400	167668790	11550	11540	11550	11540	540
423	20241024	144300	161436790	11540	11540	11540	11540	0
424	20241024	144200	161436790	11540	11540	11540	11540	0
425	20241024	144100	161436790	11540	11540	11540	11540	0
426	20241024	144000	161436790	11540	11540	11540	11540	89
427	20241024	143900	160409730	11540	11540	11540	11540	0
428	20241024	143800	160409730	11540	11540	11540	11540	1158
429	20241024	143700	147046410	11550	11550	11550	11550	0
430	20241024	143600	147046410	11550	11550	11550	11550	0
431	20241024	143500	147046410	11550	11550	11550	11550	0
432	20241024	143400	147046410	11550	11550	11550	11550	0
433	20241024	143300	147046410	11550	11550	11550	11550	26
434	20241024	143200	146746110	11540	11540	11540	11540	0
435	20241024	143100	146746110	11540	11540	11540	11540	0
436	20241024	143000	146746110	11540	11540	11540	11540	0
437	20241024	142900	146746110	11540	11540	11540	11540	0
438	20241024	142800	146746110	11540	11540	11540	11540	418
439	20241024	142700	141922390	11540	11540	11540	11540	0
440	20241024	142600	141922390	11540	11540	11540	11540	0
441	20241024	142500	141922390	11540	11540	11540	11540	500
442	20241024	142400	136152390	11540	11540	11540	11540	12
443	20241024	142300	136013910	11550	11550	11550	11550	22
444	20241024	142200	135759810	11550	11550	11550	11550	300
445	20241024	142100	132294810	11550	11550	11550	11550	0
446	20241024	142000	132294810	11550	11550	11550	11550	2
447	20241024	141900	132271710	11550	11550	11550	11550	0
448	20241024	141800	132271710	11550	11550	11550	11550	0
449	20241024	141700	132271710	11550	11550	11550	11550	0
450	20241024	141600	132271710	11550	11550	11550	11550	0
451	20241024	141500	132271710	11550	11550	11550	11550	5
452	20241024	141400	132213960	11560	11560	11560	11560	0
453	20241024	141300	132213960	11560	11560	11560	11560	0
454	20241024	141200	132213960	11560	11560	11560	11560	0
455	20241024	141100	132213960	11560	11560	11560	11560	0
456	20241024	141000	132213960	11560	11560	11560	11560	5
457	20241024	140900	132156160	11560	11560	11560	11560	0
458	20241024	140800	132156160	11560	11560	11560	11560	0
459	20241024	140700	132156160	11560	11560	11560	11560	0
460	20241024	140600	132156160	11560	11560	11560	11560	0
461	20241024	140500	132156160	11560	11560	11560	11560	150
462	20241024	140400	130422160	11560	11560	11560	11560	240
463	20241024	140300	127647760	11550	11550	11550	11550	0
464	20241024	140200	127647760	11550	11550	11550	11550	120
465	20241024	140100	126261760	11560	11560	11560	11560	0
466	20241024	140000	126261760	11560	11560	11560	11560	0
467	20241024	135900	126261760	11560	11560	11560	11560	0
468	20241024	135800	126261760	11560	11560	11560	11560	3
469	20241024	135700	126227080	11560	11560	11560	11560	0
470	20241024	135600	126227080	11560	11560	11560	11560	0
471	20241024	135500	126227080	11560	11560	11560	11560	0
472	20241024	135400	126227080	11560	11560	11560	11560	0
473	20241024	135300	126227080	11560	11560	11560	11560	890
474	20241024	135200	115938680	11550	11550	11550	11550	0
475	20241024	135100	115938680	11550	11550	11550	11550	0
476	20241024	135000	115938680	11550	11550	11550	11550	0
477	20241024	134900	115938680	11550	11550	11550	11550	0
478	20241024	134800	115938680	11550	11550	11550	11550	80
479	20241024	134700	115014680	11550	11550	11550	11550	0
480	20241024	134600	115014680	11550	11550	11550	11550	0
481	20241024	134500	115014680	11550	11550	11550	11550	0
482	20241024	134400	115014680	11550	11550	11550	11550	0
483	20241024	134300	115014680	11550	11550	11550	11550	0
484	20241024	134200	115014680	11550	11550	11550	11550	0
485	20241024	134100	115014680	11550	11550	11550	11550	0
486	20241024	134000	115014680	11550	11550	11550	11550	0
487	20241024	133900	115014680	11550	11550	11550	11550	0
488	20241024	133800	115014680	11550	11550	11550	11550	0
489	20241024	133700	115014680	11550	11550	11550	11550	0
490	20241024	133600	115014680	11550	11550	11550	11550	10
491	20241024	133500	114899180	11550	11550	11550	11550	0
492	20241024	133400	114899180	11550	11550	11550	11550	0
493	20241024	133300	114899180	11550	11550	11550	11550	1
494	20241024	133200	114887630	11550	11550	11550	11550	0
495	20241024	133100	114887630	11550	11550	11550	11550	0
496	20241024	133000	114887630	11550	11550	11550	11550	1
497	20241024	132900	114876080	11560	11560	11560	11560	0
498	20241024	132800	114876080	11560	11560	11560	11560	0
499	20241024	132700	114876080	11560	11560	11560	11560	1092
500	20241024	132600	102252560	11560	11560	11560	11560	0
501	20241024	132500	102252560	11560	11560	11560	11560	0
502	20241024	132400	102252560	11560	11560	11560	11560	0
503	20241024	132300	102252560	11560	11560	11560	11560	5
504	20241024	132200	102194760	11550	11550	11550	11550	0
505	20241024	132100	102194760	11550	11550	11550	11550	0
506	20241024	132000	102194760	11550	11550	11550	11550	0
507	20241024	131900	102194760	11550	11550	11550	11550	0
508	20241024	131800	102194760	11550	11550	11550	11550	10
509	20241024	131700	102079260	11550	11550	11550	11550	1320
510	20241024	131600	86833260	11550	11550	11550	11550	5
511	20241024	131500	86775510	11560	11560	11560	11560	0
512	20241024	131400	86775510	11560	11560	11560	11560	40
513	20241024	131300	86313110	11550	11550	11550	11550	0
514	20241024	131200	86313110	11550	11550	11550	11550	0
515	20241024	131100	86313110	11550	11550	11550	11550	0
516	20241024	131000	86313110	11550	11550	11550	11550	50
517	20241024	130900	85735610	11550	11550	11550	11550	0
518	20241024	130800	85735610	11550	11550	11550	11550	0
519	20241024	130700	85735610	11550	11550	11550	11550	0
520	20241024	130600	85735610	11550	11550	11550	11550	680
521	20241024	130500	77881610	11550	11550	11550	11550	0
522	20241024	130400	77881610	11550	11550	11550	11550	0
523	20241024	130300	77881610	11550	11550	11550	11550	0
524	20241024	130200	77881610	11550	11550	11550	11550	0
525	20241024	130100	77881610	11550	11550	11550	11550	0
526	20241024	130000	77881610	11550	11550	11550	11550	0
527	20241024	125900	77881610	11550	11550	11550	11550	0
528	20241024	125800	77881610	11550	11550	11550	11550	0
529	20241024	125700	77881610	11550	11550	11550	11550	0
530	20241024	125600	77881610	11550	11550	11550	11550	99
531	20241024	125500	76738160	11560	11560	11560	11560	0
532	20241024	125400	76738160	11560	11560	11560	11560	0
533	20241024	125300	76738160	11560	11560	11560	11560	0
534	20241024	125200	76738160	11560	11560	11560	11560	0
535	20241024	125100	76738160	11560	11560	11560	11560	0
536	20241024	125000	76738160	11560	11560	11560	11560	0
537	20241024	124900	76738160	11560	11560	11560	11560	0
538	20241024	124800	76738160	11560	11560	11560	11560	0
539	20241024	124700	76738160	11560	11560	11560	11560	0
540	20241024	124600	76738160	11560	11560	11560	11560	0
541	20241024	124500	76738160	11560	11560	11560	11560	0
542	20241024	124400	76738160	11560	11560	11560	11560	0
543	20241024	124300	76738160	11560	11560	11560	11560	0
544	20241024	124200	76738160	11560	11560	11560	11560	0
545	20241024	124100	76738160	11560	11560	11560	11560	1
546	20241024	124000	76726600	11560	11560	11560	11560	0
547	20241024	123900	76726600	11560	11560	11560	11560	0
548	20241024	123800	76726600	11560	11560	11560	11560	0
549	20241024	123700	76726600	11560	11560	11560	11560	0
550	20241024	123600	76726600	11560	11560	11560	11560	0
551	20241024	123500	76726600	11560	11560	11560	11560	0
552	20241024	123400	76726600	11560	11560	11560	11560	0
553	20241024	123300	76726600	11560	11560	11560	11560	3
554	20241024	123200	76691920	11560	11560	11560	11560	1
555	20241024	123100	76680360	11560	11560	11560	11560	0
556	20241024	123000	76680360	11560	11560	11560	11560	0
557	20241024	122900	76680360	11560	11560	11560	11560	0
558	20241024	122800	76680360	11560	11560	11560	11560	0
559	20241024	122700	76680360	11560	11560	11560	11560	0
560	20241024	122600	76680360	11560	11560	11560	11560	0
561	20241024	122500	76680360	11560	11560	11560	11560	0
562	20241024	122400	76680360	11560	11560	11560	11560	0
563	20241024	122300	76680360	11560	11560	11560	11560	0
564	20241024	122200	76680360	11560	11560	11560	11560	4
565	20241024	122100	76634120	11560	11560	11560	11560	0
566	20241024	122000	76634120	11560	11560	11560	11560	0
567	20241024	121900	76634120	11560	11560	11560	11560	0
568	20241024	121800	76634120	11560	11560	11560	11560	0
569	20241024	121700	76634120	11560	11560	11560	11560	22
570	20241024	121600	76379800	11560	11560	11560	11560	1
571	20241024	121500	76368240	11560	11560	11560	11560	104
572	20241024	121400	75166000	11560	11560	11560	11560	0
573	20241024	121300	75166000	11560	11560	11560	11560	0
574	20241024	121200	75166000	11560	11560	11560	11560	400
575	20241024	121100	70542000	11550	11550	11550	11550	0
576	20241024	121000	70542000	11550	11550	11550	11550	0
577	20241024	120900	70542000	11550	11550	11550	11550	50
578	20241024	120800	69964500	11560	11560	11560	11560	0
579	20241024	120700	69964500	11560	11560	11560	11560	0
580	20241024	120600	69964500	11560	11560	11560	11560	0
581	20241024	120500	69964500	11560	11560	11560	11560	0
582	20241024	120400	69964500	11560	11560	11560	11560	0
583	20241024	120300	69964500	11560	11560	11560	11560	0
584	20241024	120200	69964500	11560	11560	11560	11560	0
585	20241024	120100	69964500	11560	11560	11560	11560	0
586	20241024	120000	69964500	11560	11560	11560	11560	5
587	20241024	115900	69906700	11560	11560	11560	11560	0
588	20241024	115800	69906700	11560	11560	11560	11560	0
589	20241024	115700	69906700	11560	11560	11560	11560	0
590	20241024	115600	69906700	11560	11560	11560	11560	0
591	20241024	115500	69906700	11560	11560	11560	11560	0
592	20241024	115400	69906700	11560	11560	11560	11560	100
593	20241024	115300	68750700	11560	11560	11560	11560	0
594	20241024	115200	68750700	11560	11560	11560	11560	0
595	20241024	115100	68750700	11560	11560	11560	11560	0
596	20241024	115000	68750700	11560	11560	11560	11560	501
597	20241024	114900	62959140	11560	11560	11560	11560	787
598	20241024	114800	53861420	11550	11550	11550	11550	0
599	20241024	114700	53861420	11550	11550	11550	11550	0
600	20241024	114600	53861420	11550	11550	11550	11550	5
601	20241024	114500	53803670	11550	11550	11550	11550	0
602	20241024	114400	53803670	11550	11550	11550	11550	0
603	20241024	114300	53803670	11550	11550	11550	11550	0
604	20241024	114200	53803670	11550	11550	11550	11550	0
605	20241024	114100	53803670	11550	11550	11550	11550	5
606	20241024	114000	53745920	11560	11560	11560	11560	1
607	20241024	113900	53734360	11550	11550	11550	11550	5
608	20241024	113800	53676610	11550	11550	11550	11550	0
609	20241024	113700	53676610	11550	11550	11550	11550	5
610	20241024	113600	53618860	11560	11560	11560	11560	0
611	20241024	113500	53618860	11560	11560	11560	11560	0
612	20241024	113400	53618860	11560	11560	11560	11560	0
613	20241024	113300	53618860	11560	11560	11560	11560	0
614	20241024	113200	53618860	11560	11560	11560	11560	0
615	20241024	113100	53618860	11560	11560	11560	11560	0
616	20241024	113000	53618860	11560	11560	11560	11560	0
617	20241024	112900	53618860	11560	11550	11560	11550	205
618	20241024	112800	51249110	11550	11550	11550	11550	0
619	20241024	112700	51249110	11550	11550	11550	11550	10
620	20241024	112600	51133610	11550	11550	11550	11550	5
621	20241024	112500	51075860	11560	11560	11560	11560	0
622	20241024	112400	51075860	11560	11560	11560	11560	0
623	20241024	112300	51075860	11560	11560	11560	11560	0
624	20241024	112200	51075860	11560	11560	11560	11560	120
625	20241024	112100	49688660	11550	11550	11550	11550	0
626	20241024	112000	49688660	11550	11550	11550	11550	0
627	20241024	111900	49688660	11550	11550	11550	11550	0
628	20241024	111800	49688660	11550	11550	11550	11550	5
629	20241024	111700	49630910	11560	11560	11560	11560	0
630	20241024	111600	49630910	11560	11560	11560	11560	0
631	20241024	111500	49630910	11560	11560	11560	11560	1
632	20241024	111400	49619350	11550	11550	11550	11550	10
633	20241024	111300	49503850	11550	11550	11550	11550	0
634	20241024	111200	49503850	11550	11550	11550	11550	0
635	20241024	111100	49503850	11550	11550	11550	11550	5
636	20241024	111000	49446100	11550	11550	11550	11550	0
637	20241024	110900	49446100	11550	11550	11550	11550	5
638	20241024	110800	49388350	11550	11550	11550	11550	0
639	20241024	110700	49388350	11550	11550	11550	11550	0
640	20241024	110600	49388350	11550	11550	11550	11550	0
641	20241024	110500	49388350	11550	11550	11550	11550	150
642	20241024	110400	47655850	11550	11550	11550	11550	0
643	20241024	110300	47655850	11550	11550	11550	11550	0
644	20241024	110200	47655850	11550	11550	11550	11550	0
645	20241024	110100	47655850	11550	11550	11550	11550	0
646	20241024	110000	47655850	11550	11550	11550	11550	0
647	20241024	105900	47655850	11550	11550	11550	11550	0
648	20241024	105800	47655850	11550	11550	11550	11550	0
649	20241024	105700	47655850	11550	11550	11550	11550	0
650	20241024	105600	47655850	11550	11550	11550	11550	0
651	20241024	105500	47655850	11550	11550	11550	11550	0
652	20241024	105400	47655850	11550	11550	11550	11550	0
653	20241024	105300	47655850	11550	11550	11550	11550	0
654	20241024	105200	47655850	11550	11550	11550	11550	0
655	20241024	105100	47655850	11550	11550	11550	11550	0
656	20241024	105000	47655850	11550	11550	11550	11550	7
657	20241024	104900	47575000	11560	11560	11560	11560	0
658	20241024	104800	47575000	11560	11560	11560	11560	156
659	20241024	104700	45771640	11560	11560	11560	11560	739
660	20241024	104600	37228800	11560	11560	11560	11560	0
661	20241024	104500	37228800	11560	11560	11560	11560	0
662	20241024	104400	37228800	11560	11560	11560	11560	0
663	20241024	104300	37228800	11560	11560	11560	11560	0
664	20241024	104200	37228800	11560	11560	11560	11560	1
665	20241024	104100	37217240	11540	11540	11540	11540	0
666	20241024	104000	37217240	11540	11540	11540	11540	100
667	20241024	103900	36063240	11560	11560	11560	11560	0
668	20241024	103800	36063240	11560	11560	11560	11560	0
669	20241024	103700	36063240	11560	11560	11560	11560	0
670	20241024	103600	36063240	11560	11560	11560	11560	0
671	20241024	103500	36063240	11560	11560	11560	11560	0
672	20241024	103400	36063240	11560	11560	11560	11560	0
673	20241024	103300	36063240	11560	11560	11560	11560	0
674	20241024	103200	36063240	11560	11560	11560	11560	0
675	20241024	103100	36063240	11560	11560	11560	11560	0
676	20241024	103000	36063240	11560	11560	11560	11560	0
677	20241024	102900	36063240	11560	11560	11560	11560	1
678	20241024	102800	36051680	11560	11560	11560	11560	0
679	20241024	102700	36051680	11560	11560	11560	11560	0
680	20241024	102600	36051680	11560	11560	11560	11560	0
681	20241024	102500	36051680	11560	11560	11560	11560	10
682	20241024	102400	35936080	11560	11560	11560	11560	0
683	20241024	102300	35936080	11560	11560	11560	11560	0
684	20241024	102200	35936080	11560	11560	11560	11560	20
685	20241024	102100	35704880	11560	11560	11560	11560	0
686	20241024	102000	35704880	11560	11560	11560	11560	0
687	20241024	101900	35704880	11560	11560	11560	11560	0
688	20241024	101800	35704880	11560	11560	11560	11560	0
689	20241024	101700	35704880	11560	11560	11560	11560	0
690	20241024	101600	35704880	11560	11560	11560	11560	0
691	20241024	101500	35704880	11560	11560	11560	11560	0
692	20241024	101400	35704880	11560	11560	11560	11560	0
693	20241024	101300	35704880	11560	11560	11560	11560	0
694	20241024	101200	35704880	11560	11560	11560	11560	0
695	20241024	101100	35704880	11560	11560	11560	11560	0
696	20241024	101000	35704880	11560	11560	11560	11560	0
697	20241024	100900	35704880	11560	11560	11560	11560	0
698	20241024	100800	35704880	11560	11560	11560	11560	0
699	20241024	100700	35704880	11560	11560	11560	11560	0
700	20241024	100600	35704880	11560	11560	11560	11560	101
701	20241024	100500	34537320	11560	11560	11560	11560	1
702	20241024	100400	34525760	11520	11520	11520	11520	0
703	20241024	100300	34525760	11520	11540	11540	11520	410
704	20241024	100200	29798390	11540	11540	11540	11540	0
705	20241024	100100	29798390	11540	11540	11540	11540	0
706	20241024	100000	29798390	11540	11540	11540	11540	1
707	20241024	095900	29786850	11550	11550	11550	11550	0
708	20241024	095800	29786850	11550	11550	11550	11550	145
709	20241024	095700	28112100	11570	11570	11570	11570	0
710	20241024	095600	28112100	11570	11570	11570	11570	0
711	20241024	095500	28112100	11570	11570	11570	11570	0
712	20241024	095400	28112100	11570	11570	11570	11570	0
713	20241024	095300	28112100	11570	11570	11570	11570	0
714	20241024	095200	28112100	11570	11570	11570	11570	12
715	20241024	095100	27973260	11560	11560	11560	11560	0
716	20241024	095000	27973260	11560	11560	11560	11560	0
717	20241024	094900	27973260	11560	11560	11560	11560	1006
718	20241024	094800	16343900	11570	11570	11570	11570	0
719	20241024	094700	16343900	11570	11570	11570	11570	0
720	20241024	094600	16343900	11570	11570	11570	11570	0
721	20241024	094500	16343900	11570	11570	11570	11570	0
722	20241024	094400	16343900	11570	11570	11570	11570	0
723	20241024	094300	16343900	11570	11580	11580	11570	2
724	20241024	094200	16320750	11580	11580	11580	11580	500
725	20241024	094100	10530750	11580	11580	11580	11580	100
726	20241024	094000	9372750	11580	11580	11580	11580	0
727	20241024	093900	9372750	11580	11580	11580	11580	11
728	20241024	093800	9245370	11580	11580	11580	11580	0
729	20241024	093700	9245370	11580	11580	11580	11580	0
730	20241024	093600	9245370	11580	11580	11580	11580	0
731	20241024	093500	9245370	11580	11580	11580	11580	1
732	20241024	093400	9233790	11580	11580	11580	11580	0
733	20241024	093300	9233790	11580	11580	11580	11580	0
734	20241024	093200	9233790	11580	11580	11580	11580	6
735	20241024	093100	9164310	11580	11580	11580	11580	1
736	20241024	093000	9152730	11570	11570	11570	11570	0
737	20241024	092900	9152730	11570	11570	11570	11570	0
738	20241024	092800	9152730	11570	11570	11570	11570	0
739	20241024	092700	9152730	11570	11570	11570	11570	0
740	20241024	092600	9152730	11570	11570	11570	11570	26
741	20241024	092500	8851910	11580	11580	11580	11580	0
742	20241024	092400	8851910	11580	11580	11580	11580	0
743	20241024	092300	8851910	11580	11580	11580	11580	0
744	20241024	092200	8851910	11580	11580	11580	11580	0
745	20241024	092100	8851910	11580	11580	11580	11580	0
746	20241024	092000	8851910	11580	11580	11580	11580	0
747	20241024	091900	8851910	11580	11580	11580	11580	0
748	20241024	091800	8851910	11580	11580	11580	11580	1
749	20241024	091700	8840330	11550	11550	11550	11550	0
750	20241024	091600	8840330	11550	11550	11550	11550	0
751	20241024	091500	8840330	11550	11550	11550	11550	0
752	20241024	091400	8840330	11550	11550	11550	11550	2
753	20241024	091300	8817230	11550	11550	11550	11550	0
754	20241024	091200	8817230	11550	11540	11550	11520	142
755	20241024	091100	7180960	11520	11520	11520	11520	0
756	20241024	091000	7180960	11520	11520	11520	11520	8
757	20241024	090900	7088800	11520	11520	11520	11520	7
758	20241024	090800	7008160	11540	11540	11540	11540	3
759	20241024	090700	6973540	11540	11580	11580	11540	546
760	20241024	090600	661650	11580	11580	11580	11580	0
761	20241024	090500	661650	11580	11580	11580	11580	0
762	20241024	090400	661650	11580	11580	11580	11580	5
763	20241024	090300	603750	11600	11600	11600	11600	0
764	20241024	090200	603750	11600	11600	11600	11600	0
765	20241024	090100	603750	11600	11600	11600	11600	15
766	20241024	090000	429750	11610	11610	11640	11610	37