KissMeData/453340/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	214500	95744510	11630	11630	11630	11630	38
3	20241029	214400	95744510	11630	11630	11630	11630	0
4	20241029	214300	95744510	11630	11630	11630	11630	0
5	20241029	214200	95744510	11630	11630	11630	11630	0
6	20241029	214100	95744510	11630	11630	11630	11630	0
7	20241029	214000	95744510	11630	11630	11630	11630	0
8	20241029	213900	95744510	11630	11630	11630	11630	0
9	20241029	213800	95744510	11630	11630	11630	11630	0
10	20241029	213700	95744510	11630	11630	11630	11630	0
11	20241029	213600	95744510	11630	11630	11630	11630	0
12	20241029	213500	95744510	11630	11630	11630	11630	0
13	20241029	213400	95744510	11630	11630	11630	11630	0
14	20241029	213300	95744510	11630	11630	11630	11630	0
15	20241029	213200	95744510	11630	11630	11630	11630	0
16	20241029	213100	95744510	11630	11630	11630	11630	0
17	20241029	213000	95744510	11630	11630	11630	11630	0
18	20241029	212900	95744510	11630	11630	11630	11630	0
19	20241029	212800	95744510	11630	11630	11630	11630	0
20	20241029	212700	95744510	11630	11630	11630	11630	0
21	20241029	212600	95744510	11630	11630	11630	11630	0
22	20241029	212500	95744510	11630	11630	11630	11630	0
23	20241029	212400	95744510	11630	11630	11630	11630	0
24	20241029	212300	95744510	11630	11630	11630	11630	0
25	20241029	212200	95744510	11630	11630	11630	11630	0
26	20241029	212100	95744510	11630	11630	11630	11630	0
27	20241029	212000	95744510	11630	11630	11630	11630	0
28	20241029	211900	95744510	11630	11630	11630	11630	0
29	20241029	211800	95744510	11630	11630	11630	11630	0
30	20241029	211700	95744510	11630	11630	11630	11630	0
31	20241029	211600	95744510	11630	11630	11630	11630	0
32	20241029	211500	95744510	11630	11630	11630	11630	38
33	20241029	211400	95744510	11630	11630	11630	11630	0
34	20241029	211300	95744510	11630	11630	11630	11630	0
35	20241029	211200	95744510	11630	11630	11630	11630	0
36	20241029	211100	95744510	11630	11630	11630	11630	0
37	20241029	211000	95744510	11630	11630	11630	11630	0
38	20241029	210900	95744510	11630	11630	11630	11630	0
39	20241029	210800	95744510	11630	11630	11630	11630	0
40	20241029	210700	95744510	11630	11630	11630	11630	0
41	20241029	210600	95744510	11630	11630	11630	11630	0
42	20241029	210500	95744510	11630	11630	11630	11630	0
43	20241029	210400	95744510	11630	11630	11630	11630	0
44	20241029	210300	95744510	11630	11630	11630	11630	0
45	20241029	210200	95744510	11630	11630	11630	11630	0
46	20241029	210100	95744510	11630	11630	11630	11630	0
47	20241029	210000	95744510	11630	11630	11630	11630	0
48	20241029	205900	95744510	11630	11630	11630	11630	0
49	20241029	205800	95744510	11630	11630	11630	11630	0
50	20241029	205700	95744510	11630	11630	11630	11630	0
51	20241029	205600	95744510	11630	11630	11630	11630	0
52	20241029	205500	95744510	11630	11630	11630	11630	0
53	20241029	205400	95744510	11630	11630	11630	11630	0
54	20241029	205300	95744510	11630	11630	11630	11630	0
55	20241029	205200	95744510	11630	11630	11630	11630	0
56	20241029	205100	95744510	11630	11630	11630	11630	0
57	20241029	205000	95744510	11630	11630	11630	11630	0
58	20241029	204900	95744510	11630	11630	11630	11630	0
59	20241029	204800	95744510	11630	11630	11630	11630	0
60	20241029	204700	95744510	11630	11630	11630	11630	0
61	20241029	204600	95744510	11630	11630	11630	11630	0
62	20241029	204500	95744510	11630	11630	11630	11630	38
63	20241029	204400	95744510	11630	11630	11630	11630	0
64	20241029	204300	95744510	11630	11630	11630	11630	0
65	20241029	204200	95744510	11630	11630	11630	11630	0
66	20241029	204100	95744510	11630	11630	11630	11630	0
67	20241029	204000	95744510	11630	11630	11630	11630	0
68	20241029	203900	95744510	11630	11630	11630	11630	0
69	20241029	203800	95744510	11630	11630	11630	11630	0
70	20241029	203700	95744510	11630	11630	11630	11630	0
71	20241029	203600	95744510	11630	11630	11630	11630	0
72	20241029	203500	95744510	11630	11630	11630	11630	0
73	20241029	203400	95744510	11630	11630	11630	11630	0
74	20241029	203300	95744510	11630	11630	11630	11630	0
75	20241029	203200	95744510	11630	11630	11630	11630	0
76	20241029	203100	95744510	11630	11630	11630	11630	0
77	20241029	203000	95744510	11630	11630	11630	11630	0
78	20241029	202900	95744510	11630	11630	11630	11630	0
79	20241029	202800	95744510	11630	11630	11630	11630	0
80	20241029	202700	95744510	11630	11630	11630	11630	0
81	20241029	202600	95744510	11630	11630	11630	11630	0
82	20241029	202500	95744510	11630	11630	11630	11630	0
83	20241029	202400	95744510	11630	11630	11630	11630	0
84	20241029	202300	95744510	11630	11630	11630	11630	0
85	20241029	202200	95744510	11630	11630	11630	11630	0
86	20241029	202100	95744510	11630	11630	11630	11630	0
87	20241029	202000	95744510	11630	11630	11630	11630	0
88	20241029	201900	95744510	11630	11630	11630	11630	0
89	20241029	201800	95744510	11630	11630	11630	11630	0
90	20241029	201700	95744510	11630	11630	11630	11630	0
91	20241029	201600	95744510	11630	11630	11630	11630	0
92	20241029	201500	95744510	11630	11630	11630	11630	38
93	20241029	201400	95744510	11630	11630	11630	11630	0
94	20241029	201300	95744510	11630	11630	11630	11630	0
95	20241029	201200	95744510	11630	11630	11630	11630	0
96	20241029	201100	95744510	11630	11630	11630	11630	0
97	20241029	201000	95744510	11630	11630	11630	11630	0
98	20241029	200900	95744510	11630	11630	11630	11630	0
99	20241029	200800	95744510	11630	11630	11630	11630	0
100	20241029	200700	95744510	11630	11630	11630	11630	0
101	20241029	200600	95744510	11630	11630	11630	11630	0
102	20241029	200500	95744510	11630	11630	11630	11630	0
103	20241029	200400	95744510	11630	11630	11630	11630	0
104	20241029	200300	95744510	11630	11630	11630	11630	0
105	20241029	200200	95744510	11630	11630	11630	11630	0
106	20241029	200100	95744510	11630	11630	11630	11630	0
107	20241029	200000	95744510	11630	11630	11630	11630	0
108	20241029	195900	95744510	11630	11630	11630	11630	0
109	20241029	195800	95744510	11630	11630	11630	11630	0
110	20241029	195700	95744510	11630	11630	11630	11630	0
111	20241029	195600	95744510	11630	11630	11630	11630	0
112	20241029	195500	95744510	11630	11630	11630	11630	0
113	20241029	195400	95744510	11630	11630	11630	11630	0
114	20241029	195300	95744510	11630	11630	11630	11630	0
115	20241029	195200	95744510	11630	11630	11630	11630	0
116	20241029	195100	95744510	11630	11630	11630	11630	0
117	20241029	195000	95744510	11630	11630	11630	11630	0
118	20241029	194900	95744510	11630	11630	11630	11630	0
119	20241029	194800	95744510	11630	11630	11630	11630	0
120	20241029	194700	95744510	11630	11630	11630	11630	0
121	20241029	194600	95744510	11630	11630	11630	11630	0
122	20241029	194500	95744510	11630	11630	11630	11630	38
123	20241029	194400	95744510	11630	11630	11630	11630	0
124	20241029	194300	95744510	11630	11630	11630	11630	0
125	20241029	194200	95744510	11630	11630	11630	11630	0
126	20241029	194100	95744510	11630	11630	11630	11630	0
127	20241029	194000	95744510	11630	11630	11630	11630	0
128	20241029	193900	95744510	11630	11630	11630	11630	0
129	20241029	193800	95744510	11630	11630	11630	11630	0
130	20241029	193700	95744510	11630	11630	11630	11630	0
131	20241029	193600	95744510	11630	11630	11630	11630	0
132	20241029	193500	95744510	11630	11630	11630	11630	0
133	20241029	193400	95744510	11630	11630	11630	11630	0
134	20241029	193300	95744510	11630	11630	11630	11630	0
135	20241029	193200	95744510	11630	11630	11630	11630	0
136	20241029	193100	95744510	11630	11630	11630	11630	0
137	20241029	193000	95744510	11630	11630	11630	11630	0
138	20241029	192900	95744510	11630	11630	11630	11630	0
139	20241029	192800	95744510	11630	11630	11630	11630	0
140	20241029	192700	95744510	11630	11630	11630	11630	0
141	20241029	192600	95744510	11630	11630	11630	11630	0
142	20241029	192500	95744510	11630	11630	11630	11630	0
143	20241029	192400	95744510	11630	11630	11630	11630	0
144	20241029	192300	95744510	11630	11630	11630	11630	0
145	20241029	192200	95744510	11630	11630	11630	11630	0
146	20241029	192100	95744510	11630	11630	11630	11630	0
147	20241029	192000	95744510	11630	11630	11630	11630	0
148	20241029	191900	95744510	11630	11630	11630	11630	0
149	20241029	191800	95744510	11630	11630	11630	11630	0
150	20241029	191700	95744510	11630	11630	11630	11630	0
151	20241029	191600	95744510	11630	11630	11630	11630	0
152	20241029	191500	95744510	11630	11630	11630	11630	38
153	20241029	191400	95744510	11630	11630	11630	11630	0
154	20241029	191300	95744510	11630	11630	11630	11630	0
155	20241029	191200	95744510	11630	11630	11630	11630	0
156	20241029	191100	95744510	11630	11630	11630	11630	0
157	20241029	191000	95744510	11630	11630	11630	11630	0
158	20241029	190900	95744510	11630	11630	11630	11630	0
159	20241029	190800	95744510	11630	11630	11630	11630	0
160	20241029	190700	95744510	11630	11630	11630	11630	0
161	20241029	190600	95744510	11630	11630	11630	11630	0
162	20241029	190500	95744510	11630	11630	11630	11630	0
163	20241029	190400	95744510	11630	11630	11630	11630	0
164	20241029	190300	95744510	11630	11630	11630	11630	0
165	20241029	190200	95744510	11630	11630	11630	11630	0
166	20241029	190100	95744510	11630	11630	11630	11630	0
167	20241029	190000	95744510	11630	11630	11630	11630	0
168	20241029	185900	95744510	11630	11630	11630	11630	0
169	20241029	185800	95744510	11630	11630	11630	11630	0
170	20241029	185700	95744510	11630	11630	11630	11630	0
171	20241029	185600	95744510	11630	11630	11630	11630	0
172	20241029	185500	95744510	11630	11630	11630	11630	0
173	20241029	185400	95744510	11630	11630	11630	11630	0
174	20241029	185300	95744510	11630	11630	11630	11630	0
175	20241029	185200	95744510	11630	11630	11630	11630	0
176	20241029	185100	95744510	11630	11630	11630	11630	0
177	20241029	185000	95744510	11630	11630	11630	11630	0
178	20241029	184900	95744510	11630	11630	11630	11630	0
179	20241029	184800	95744510	11630	11630	11630	11630	0
180	20241029	184700	95744510	11630	11630	11630	11630	0
181	20241029	184600	95744510	11630	11630	11630	11630	0
182	20241029	184500	95744510	11630	11630	11630	11630	38
183	20241029	184400	95744510	11630	11630	11630	11630	0
184	20241029	184300	95744510	11630	11630	11630	11630	0
185	20241029	184200	95744510	11630	11630	11630	11630	0
186	20241029	184100	95744510	11630	11630	11630	11630	0
187	20241029	184000	95744510	11630	11630	11630	11630	0
188	20241029	183900	95744510	11630	11630	11630	11630	0
189	20241029	183800	95744510	11630	11630	11630	11630	0
190	20241029	183700	95744510	11630	11630	11630	11630	0
191	20241029	183600	95744510	11630	11630	11630	11630	0
192	20241029	183500	95744510	11630	11630	11630	11630	0
193	20241029	183400	95744510	11630	11630	11630	11630	0
194	20241029	183300	95744510	11630	11630	11630	11630	0
195	20241029	183200	95744510	11630	11630	11630	11630	0
196	20241029	183100	95744510	11630	11630	11630	11630	0
197	20241029	183000	95744510	11630	11630	11630	11630	0
198	20241029	182900	95744510	11630	11630	11630	11630	0
199	20241029	182800	95744510	11630	11630	11630	11630	0
200	20241029	182700	95744510	11630	11630	11630	11630	0
201	20241029	182600	95744510	11630	11630	11630	11630	0
202	20241029	182500	95744510	11630	11630	11630	11630	0
203	20241029	182400	95744510	11630	11630	11630	11630	0
204	20241029	182300	95744510	11630	11630	11630	11630	0
205	20241029	182200	95744510	11630	11630	11630	11630	0
206	20241029	182100	95744510	11630	11630	11630	11630	0
207	20241029	182000	95744510	11630	11630	11630	11630	0
208	20241029	181900	95744510	11630	11630	11630	11630	0
209	20241029	181800	95744510	11630	11630	11630	11630	0
210	20241029	181700	95744510	11630	11630	11630	11630	0
211	20241029	181600	95744510	11630	11630	11630	11630	0
212	20241029	181500	95744510	11630	11630	11630	11630	38
213	20241029	181400	95744510	11630	11630	11630	11630	0
214	20241029	181300	95744510	11630	11630	11630	11630	0
215	20241029	181200	95744510	11630	11630	11630	11630	0
216	20241029	181100	95744510	11630	11630	11630	11630	0
217	20241029	181000	95744510	11630	11630	11630	11630	0
218	20241029	180900	95744510	11630	11630	11630	11630	0
219	20241029	180800	95744510	11630	11630	11630	11630	0
220	20241029	180700	95744510	11630	11630	11630	11630	0
221	20241029	180600	95744510	11630	11630	11630	11630	0
222	20241029	180500	95744510	11630	11630	11630	11630	0
223	20241029	180400	95744510	11630	11630	11630	11630	0
224	20241029	180300	95744510	11630	11630	11630	11630	0
225	20241029	180200	95744510	11630	11630	11630	11630	0
226	20241029	180100	95744510	11630	11630	11630	11630	0
227	20241029	180000	95744510	11630	11630	11630	11630	0
228	20241029	175900	95744510	11630	11630	11630	11630	0
229	20241029	175800	95744510	11630	11630	11630	11630	0
230	20241029	175700	95744510	11630	11630	11630	11630	0
231	20241029	175600	95744510	11630	11630	11630	11630	0
232	20241029	175500	95744510	11630	11630	11630	11630	0
233	20241029	175400	95744510	11630	11630	11630	11630	0
234	20241029	175300	95744510	11630	11630	11630	11630	0
235	20241029	175200	95744510	11630	11630	11630	11630	0
236	20241029	175100	95744510	11630	11630	11630	11630	0
237	20241029	175000	95744510	11630	11630	11630	11630	0
238	20241029	174900	95744510	11630	11630	11630	11630	0
239	20241029	174800	95744510	11630	11630	11630	11630	0
240	20241029	174700	95744510	11630	11630	11630	11630	0
241	20241029	174600	95744510	11630	11630	11630	11630	0
242	20241029	174500	95744510	11630	11630	11630	11630	38
243	20241029	174400	95744510	11630	11630	11630	11630	0
244	20241029	174300	95744510	11630	11630	11630	11630	0
245	20241029	174200	95744510	11630	11630	11630	11630	0
246	20241029	174100	95744510	11630	11630	11630	11630	0
247	20241029	174000	95744510	11630	11630	11630	11630	0
248	20241029	173900	95744510	11630	11630	11630	11630	0
249	20241029	173800	95744510	11630	11630	11630	11630	0
250	20241029	173700	95744510	11630	11630	11630	11630	0
251	20241029	173600	95744510	11630	11630	11630	11630	0
252	20241029	173500	95744510	11630	11630	11630	11630	0
253	20241029	173400	95744510	11630	11630	11630	11630	0
254	20241029	173300	95744510	11630	11630	11630	11630	0
255	20241029	173200	95744510	11630	11630	11630	11630	0
256	20241029	173100	95744510	11630	11630	11630	11630	0
257	20241029	173000	95744510	11630	11630	11630	11630	0
258	20241029	172900	95744510	11630	11630	11630	11630	0
259	20241029	172800	95744510	11630	11630	11630	11630	0
260	20241029	172700	95744510	11630	11630	11630	11630	0
261	20241029	172600	95744510	11630	11630	11630	11630	0
262	20241029	172500	95744510	11630	11630	11630	11630	0
263	20241029	172400	95744510	11630	11630	11630	11630	0
264	20241029	172300	95744510	11630	11630	11630	11630	0
265	20241029	172200	95744510	11630	11630	11630	11630	0
266	20241029	172100	95744510	11630	11630	11630	11630	0
267	20241029	172000	95744510	11630	11630	11630	11630	0
268	20241029	171900	95744510	11630	11630	11630	11630	0
269	20241029	171800	95744510	11630	11630	11630	11630	0
270	20241029	171700	95744510	11630	11630	11630	11630	0
271	20241029	171600	95744510	11630	11630	11630	11630	0
272	20241029	171500	95744510	11630	11630	11630	11630	38
273	20241029	171400	95744510	11630	11630	11630	11630	0
274	20241029	171300	95744510	11630	11630	11630	11630	0
275	20241029	171200	95744510	11630	11630	11630	11630	0
276	20241029	171100	95744510	11630	11630	11630	11630	0
277	20241029	171000	95744510	11630	11630	11630	11630	0
278	20241029	170900	95744510	11630	11630	11630	11630	0
279	20241029	170800	95744510	11630	11630	11630	11630	0
280	20241029	170700	95744510	11630	11630	11630	11630	0
281	20241029	170600	95744510	11630	11630	11630	11630	0
282	20241029	170500	95744510	11630	11630	11630	11630	0
283	20241029	170400	95744510	11630	11630	11630	11630	0
284	20241029	170300	95744510	11630	11630	11630	11630	0
285	20241029	170200	95744510	11630	11630	11630	11630	0
286	20241029	170100	95744510	11630	11630	11630	11630	0
287	20241029	170000	95744510	11630	11630	11630	11630	0
288	20241029	165900	95744510	11630	11630	11630	11630	0
289	20241029	165800	95744510	11630	11630	11630	11630	0
290	20241029	165700	95744510	11630	11630	11630	11630	0
291	20241029	165600	95744510	11630	11630	11630	11630	0
292	20241029	165500	95744510	11630	11630	11630	11630	0
293	20241029	165400	95744510	11630	11630	11630	11630	0
294	20241029	165300	95744510	11630	11630	11630	11630	0
295	20241029	165200	95744510	11630	11630	11630	11630	0
296	20241029	165100	95744510	11630	11630	11630	11630	0
297	20241029	165000	95744510	11630	11630	11630	11630	0
298	20241029	164900	95744510	11630	11630	11630	11630	0
299	20241029	164800	95744510	11630	11630	11630	11630	0
300	20241029	164700	95744510	11630	11630	11630	11630	0
301	20241029	164600	95744510	11630	11630	11630	11630	0
302	20241029	164500	95744510	11630	11630	11630	11630	38
303	20241029	164400	95744510	11630	11630	11630	11630	0
304	20241029	164300	95744510	11630	11630	11630	11630	0
305	20241029	164200	95744510	11630	11630	11630	11630	0
306	20241029	164100	95744510	11630	11630	11630	11630	0
307	20241029	164000	95744510	11630	11630	11630	11630	0
308	20241029	163900	95744510	11630	11630	11630	11630	0
309	20241029	163800	95744510	11630	11630	11630	11630	0
310	20241029	163700	95744510	11630	11630	11630	11630	0
311	20241029	163600	95744510	11630	11630	11630	11630	0
312	20241029	163500	95744510	11630	11630	11630	11630	0
313	20241029	163400	95744510	11630	11630	11630	11630	0
314	20241029	163300	95744510	11630	11630	11630	11630	0
315	20241029	163200	95744510	11630	11630	11630	11630	0
316	20241029	163100	95744510	11630	11630	11630	11630	0
317	20241029	163000	95744510	11630	11630	11630	11630	0
318	20241029	162900	95744510	11630	11630	11630	11630	0
319	20241029	162800	95744510	11630	11630	11630	11630	0
320	20241029	162700	95744510	11630	11630	11630	11630	0
321	20241029	162600	95744510	11630	11630	11630	11630	0
322	20241029	162500	95744510	11630	11630	11630	11630	0
323	20241029	162400	95744510	11630	11630	11630	11630	0
324	20241029	162300	95744510	11630	11630	11630	11630	0
325	20241029	162200	95744510	11630	11630	11630	11630	0
326	20241029	162100	95744510	11630	11630	11630	11630	0
327	20241029	162000	95744510	11630	11630	11630	11630	0
328	20241029	161900	95744510	11630	11630	11630	11630	0
329	20241029	161800	95744510	11630	11630	11630	11630	0
330	20241029	161700	95744510	11630	11630	11630	11630	0
331	20241029	161600	95744510	11630	11630	11630	11630	0
332	20241029	161500	95744510	11630	11630	11630	11630	38
333	20241029	161400	95744510	11630	11630	11630	11630	0
334	20241029	161300	95744510	11630	11630	11630	11630	0
335	20241029	161200	95744510	11630	11630	11630	11630	0
336	20241029	161100	95744510	11630	11630	11630	11630	0
337	20241029	161000	95744510	11630	11630	11630	11630	0
338	20241029	160900	95744510	11630	11630	11630	11630	0
339	20241029	160800	95744510	11630	11630	11630	11630	0
340	20241029	160700	95744510	11630	11630	11630	11630	0
341	20241029	160600	95744510	11630	11630	11630	11630	0
342	20241029	160500	95744510	11630	11630	11630	11630	0
343	20241029	160400	95744510	11630	11630	11630	11630	0
344	20241029	160300	95744510	11630	11630	11630	11630	0
345	20241029	160200	95744510	11630	11630	11630	11630	0
346	20241029	160100	95744510	11630	11630	11630	11630	0
347	20241029	160000	95744510	11630	11630	11630	11630	0
348	20241029	155900	95744510	11630	11630	11630	11630	0
349	20241029	155800	95744510	11630	11630	11630	11630	0
350	20241029	155700	95744510	11630	11630	11630	11630	0
351	20241029	155600	95744510	11630	11630	11630	11630	0
352	20241029	155500	95744510	11630	11630	11630	11630	0
353	20241029	155400	95744510	11630	11630	11630	11630	0
354	20241029	155300	95744510	11630	11630	11630	11630	0
355	20241029	155200	95744510	11630	11630	11630	11630	0
356	20241029	155100	95744510	11630	11630	11630	11630	0
357	20241029	155000	95744510	11630	11630	11630	11630	0
358	20241029	154900	95744510	11630	11630	11630	11630	0
359	20241029	154800	95744510	11630	11630	11630	11630	0
360	20241029	154700	95744510	11630	11630	11630	11630	0
361	20241029	154600	95744510	11630	11630	11630	11630	0
362	20241029	154500	95744510	11630	11630	11630	11630	38
363	20241029	154400	95744510	11630	11630	11630	11630	0
364	20241029	154300	95744510	11630	11630	11630	11630	0
365	20241029	154200	95744510	11630	11630	11630	11630	0
366	20241029	154100	95744510	11630	11630	11630	11630	0
367	20241029	154000	95744510	11630	11630	11630	11630	0
368	20241029	153900	95744510	11630	11630	11630	11630	0
369	20241029	153800	95744510	11630	11630	11630	11630	0
370	20241029	153700	95744510	11630	11630	11630	11630	0
371	20241029	153600	95744510	11630	11630	11630	11630	0
372	20241029	153500	95744510	11630	11630	11630	11630	0
373	20241029	153400	95744510	11630	11630	11630	11630	0
374	20241029	153300	95744510	11630	11630	11630	11630	0
375	20241029	153200	95744510	11630	11630	11630	11630	0
376	20241029	153100	95744510	11630	11630	11630	11630	0
377	20241029	153000	95744510	11630	11630	11630	11630	38
378	20241029	152900	95302570	11640	11640	11640	11640	0
379	20241029	152800	95302570	11640	11640	11640	11640	0
380	20241029	152700	95302570	11640	11640	11640	11640	0
381	20241029	152600	95302570	11640	11640	11640	11640	0
382	20241029	152500	95302570	11640	11640	11640	11640	0
383	20241029	152400	95302570	11640	11640	11640	11640	0
384	20241029	152300	95302570	11640	11640	11640	11640	0
385	20241029	152200	95302570	11640	11640	11640	11640	0
386	20241029	152100	95302570	11640	11640	11640	11640	0
387	20241029	152000	95302570	11640	11640	11640	11640	0
388	20241029	151900	95302570	11640	11640	11640	11640	0
389	20241029	151800	95302570	11640	11640	11640	11640	39
390	20241029	151700	94848610	11600	11600	11600	11600	0
391	20241029	151600	94848610	11600	11600	11600	11600	0
392	20241029	151500	94848610	11600	11600	11600	11600	0
393	20241029	151400	94848610	11600	11600	11600	11600	0
394	20241029	151300	94848610	11600	11600	11600	11600	0
395	20241029	151200	94848610	11600	11600	11600	11600	0
396	20241029	151100	94848610	11600	11600	11600	11600	0
397	20241029	151000	94848610	11600	11600	11600	11600	0
398	20241029	150900	94848610	11600	11600	11600	11600	0
399	20241029	150800	94848610	11600	11600	11600	11600	0
400	20241029	150700	94848610	11600	11600	11600	11600	0
401	20241029	150600	94848610	11600	11600	11600	11600	13
402	20241029	150500	94697810	11600	11600	11600	11600	0
403	20241029	150400	94697810	11600	11600	11600	11600	186
404	20241029	150300	92540210	11600	11600	11600	11600	240
405	20241029	150200	89756210	11610	11620	11620	11610	375
406	20241029	150100	85402410	11620	11620	11620	11620	0
407	20241029	150000	85402410	11620	11620	11620	11620	0
408	20241029	145900	85402410	11620	11620	11620	11620	43
409	20241029	145800	84902750	11610	11610	11610	11610	0
410	20241029	145700	84902750	11610	11610	11610	11610	0
411	20241029	145600	84902750	11610	11610	11610	11610	0
412	20241029	145500	84902750	11610	11610	11610	11610	0
413	20241029	145400	84902750	11610	11610	11610	11610	0
414	20241029	145300	84902750	11610	11610	11610	11610	0
415	20241029	145200	84902750	11610	11610	11610	11610	0
416	20241029	145100	84902750	11610	11610	11610	11610	0
417	20241029	145000	84902750	11610	11610	11610	11610	0
418	20241029	144900	84902750	11610	11610	11610	11610	0
419	20241029	144800	84902750	11610	11610	11610	11610	0
420	20241029	144700	84902750	11610	11610	11610	11610	0
421	20241029	144600	84902750	11610	11610	11610	11610	0
422	20241029	144500	84902750	11610	11610	11610	11610	0
423	20241029	144400	84902750	11610	11610	11610	11610	0
424	20241029	144300	84902750	11610	11610	11610	11610	0
425	20241029	144200	84902750	11610	11610	11610	11610	0
426	20241029	144100	84902750	11610	11610	11610	11610	0
427	20241029	144000	84902750	11610	11610	11610	11610	0
428	20241029	143900	84902750	11610	11610	11610	11610	0
429	20241029	143800	84902750	11610	11610	11610	11610	68
430	20241029	143700	84113270	11620	11620	11620	11620	41
431	20241029	143600	83636850	11630	11630	11630	11630	0
432	20241029	143500	83636850	11630	11630	11630	11630	0
433	20241029	143400	83636850	11630	11630	11630	11630	30
434	20241029	143300	83287950	11640	11640	11640	11640	0
435	20241029	143200	83287950	11640	11640	11640	11640	0
436	20241029	143100	83287950	11640	11640	11640	11640	0
437	20241029	143000	83287950	11640	11640	11640	11640	0
438	20241029	142900	83287950	11640	11640	11640	11640	0
439	20241029	142800	83287950	11640	11640	11640	11640	0
440	20241029	142700	83287950	11640	11640	11640	11640	0
441	20241029	142600	83287950	11640	11640	11640	11640	0
442	20241029	142500	83287950	11640	11640	11640	11640	0
443	20241029	142400	83287950	11640	11640	11640	11640	0
444	20241029	142300	83287950	11640	11640	11640	11640	0
445	20241029	142200	83287950	11640	11640	11640	11640	0
446	20241029	142100	83287950	11640	11640	11640	11640	0
447	20241029	142000	83287950	11640	11640	11640	11640	0
448	20241029	141900	83287950	11640	11640	11640	11640	0
449	20241029	141800	83287950	11640	11610	11640	11610	31
450	20241029	141700	82928010	11610	11610	11610	11610	0
451	20241029	141600	82928010	11610	11610	11610	11610	0
452	20241029	141500	82928010	11610	11610	11610	11610	0
453	20241029	141400	82928010	11610	11610	11610	11610	0
454	20241029	141300	82928010	11610	11610	11610	11610	0
455	20241029	141200	82928010	11610	11610	11610	11610	0
456	20241029	141100	82928010	11610	11610	11610	11610	0
457	20241029	141000	82928010	11610	11610	11610	11610	0
458	20241029	140900	82928010	11610	11610	11610	11610	0
459	20241029	140800	82928010	11610	11610	11610	11610	0
460	20241029	140700	82928010	11610	11610	11610	11610	0
461	20241029	140600	82928010	11610	11610	11610	11610	0
462	20241029	140500	82928010	11610	11610	11610	11610	0
463	20241029	140400	82928010	11610	11610	11610	11610	48
464	20241029	140300	82370730	11610	11610	11610	11610	50
465	20241029	140200	81790230	11610	11610	11610	11610	0
466	20241029	140100	81790230	11610	11610	11610	11610	0
467	20241029	140000	81790230	11610	11610	11610	11610	0
468	20241029	135900	81790230	11610	11610	11610	11610	0
469	20241029	135800	81790230	11610	11610	11610	11610	0
470	20241029	135700	81790230	11610	11610	11610	11610	5
471	20241029	135600	81732180	11610	11610	11610	11610	0
472	20241029	135500	81732180	11610	11610	11610	11610	0
473	20241029	135400	81732180	11610	11610	11610	11610	0
474	20241029	135300	81732180	11610	11610	11610	11610	0
475	20241029	135200	81732180	11610	11610	11610	11610	0
476	20241029	135100	81732180	11610	11610	11610	11610	0
477	20241029	135000	81732180	11610	11610	11610	11610	0
478	20241029	134900	81732180	11610	11610	11610	11610	50
479	20241029	134800	81151680	11600	11600	11600	11600	0
480	20241029	134700	81151680	11600	11600	11600	11600	0
481	20241029	134600	81151680	11600	11600	11600	11600	0
482	20241029	134500	81151680	11600	11600	11600	11600	0
483	20241029	134400	81151680	11600	11600	11600	11600	0
484	20241029	134300	81151680	11600	11600	11600	11600	0
485	20241029	134200	81151680	11600	11600	11600	11600	91
486	20241029	134100	80096080	11600	11600	11600	11600	0
487	20241029	134000	80096080	11600	11600	11600	11600	0
488	20241029	133900	80096080	11600	11600	11600	11600	0
489	20241029	133800	80096080	11600	11600	11600	11600	0
490	20241029	133700	80096080	11600	11600	11600	11600	2
491	20241029	133600	80072880	11600	11600	11600	11600	0
492	20241029	133500	80072880	11600	11600	11600	11600	0
493	20241029	133400	80072880	11600	11600	11600	11600	0
494	20241029	133300	80072880	11600	11600	11600	11600	0
495	20241029	133200	80072880	11600	11600	11600	11600	0
496	20241029	133100	80072880	11600	11600	11600	11600	0
497	20241029	133000	80072880	11600	11600	11600	11600	0
498	20241029	132900	80072880	11600	11600	11600	11600	0
499	20241029	132800	80072880	11600	11600	11600	11600	0
500	20241029	132700	80072880	11600	11600	11600	11600	0
501	20241029	132600	80072880	11600	11600	11600	11600	0
502	20241029	132500	80072880	11600	11600	11600	11600	1
503	20241029	132400	80061280	11600	11600	11600	11600	0
504	20241029	132300	80061280	11600	11600	11600	11600	47
505	20241029	132200	79516080	11600	11600	11600	11600	0
506	20241029	132100	79516080	11600	11600	11600	11600	0
507	20241029	132000	79516080	11600	11600	11600	11600	0
508	20241029	131900	79516080	11600	11600	11600	11600	35
509	20241029	131800	79110080	11600	11600	11600	11600	0
510	20241029	131700	79110080	11600	11600	11600	11600	0
511	20241029	131600	79110080	11600	11600	11600	11600	0
512	20241029	131500	79110080	11600	11600	11600	11600	0
513	20241029	131400	79110080	11600	11600	11600	11600	0
514	20241029	131300	79110080	11600	11600	11600	11600	0
515	20241029	131200	79110080	11600	11600	11600	11600	0
516	20241029	131100	79110080	11600	11600	11600	11600	0
517	20241029	131000	79110080	11600	11600	11600	11600	0
518	20241029	130900	79110080	11600	11600	11600	11600	248
519	20241029	130800	76233280	11590	11590	11590	11590	0
520	20241029	130700	76233280	11590	11590	11590	11590	0
521	20241029	130600	76233280	11590	11590	11590	11590	0
522	20241029	130500	76233280	11590	11590	11590	11590	0
523	20241029	130400	76233280	11590	11590	11590	11590	0
524	20241029	130300	76233280	11590	11590	11590	11590	0
525	20241029	130200	76233280	11590	11590	11590	11590	8
526	20241029	130100	76140560	11600	11600	11600	11600	0
527	20241029	130000	76140560	11600	11600	11600	11600	0
528	20241029	125900	76140560	11600	11600	11600	11600	0
529	20241029	125800	76140560	11600	11600	11600	11600	0
530	20241029	125700	76140560	11600	11600	11600	11600	60
531	20241029	125600	75444560	11600	11600	11600	11600	0
532	20241029	125500	75444560	11600	11600	11600	11600	0
533	20241029	125400	75444560	11600	11600	11600	11600	0
534	20241029	125300	75444560	11600	11590	11600	11590	222
535	20241029	125200	72871360	11600	11600	11600	11600	2
536	20241029	125100	72848160	11600	11600	11600	11600	0
537	20241029	125000	72848160	11600	11600	11600	11600	78
538	20241029	124900	71943360	11610	11610	11610	11610	0
539	20241029	124800	71943360	11610	11610	11610	11610	0
540	20241029	124700	71943360	11610	11610	11610	11610	0
541	20241029	124600	71943360	11610	11610	11610	11610	0
542	20241029	124500	71943360	11610	11610	11610	11610	0
543	20241029	124400	71943360	11610	11610	11610	11610	6
544	20241029	124300	71873700	11610	11610	11610	11610	0
545	20241029	124200	71873700	11610	11610	11610	11610	0
546	20241029	124100	71873700	11610	11610	11610	11610	0
547	20241029	124000	71873700	11610	11610	11610	11610	0
548	20241029	123900	71873700	11610	11610	11610	11610	0
549	20241029	123800	71873700	11610	11610	11610	11610	0
550	20241029	123700	71873700	11610	11610	11610	11610	1
551	20241029	123600	71862090	11610	11610	11610	11610	0
552	20241029	123500	71862090	11610	11610	11610	11610	0
553	20241029	123400	71862090	11610	11610	11610	11610	0
554	20241029	123300	71862090	11610	11610	11610	11610	0
555	20241029	123200	71862090	11610	11610	11610	11610	0
556	20241029	123100	71862090	11610	11610	11610	11610	0
557	20241029	123000	71862090	11610	11610	11610	11610	0
558	20241029	122900	71862090	11610	11610	11610	11610	0
559	20241029	122800	71862090	11610	11610	11610	11610	0
560	20241029	122700	71862090	11610	11610	11610	11610	0
561	20241029	122600	71862090	11610	11610	11610	11610	0
562	20241029	122500	71862090	11610	11610	11610	11610	0
563	20241029	122400	71862090	11610	11610	11610	11610	0
564	20241029	122300	71862090	11610	11610	11610	11610	0
565	20241029	122200	71862090	11610	11610	11610	11610	0
566	20241029	122100	71862090	11610	11610	11610	11610	0
567	20241029	122000	71862090	11610	11610	11610	11610	0
568	20241029	121900	71862090	11610	11610	11610	11610	0
569	20241029	121800	71862090	11610	11610	11610	11610	0
570	20241029	121700	71862090	11610	11610	11610	11610	0
571	20241029	121600	71862090	11610	11610	11610	11610	0
572	20241029	121500	71862090	11610	11610	11610	11610	0
573	20241029	121400	71862090	11610	11610	11610	11610	0
574	20241029	121300	71862090	11610	11610	11610	11610	0
575	20241029	121200	71862090	11610	11610	11610	11610	3
576	20241029	121100	71827260	11610	11610	11610	11610	0
577	20241029	121000	71827260	11610	11690	11690	11610	3069
578	20241029	120900	36174490	11690	11690	11690	11690	0
579	20241029	120800	36174490	11690	11690	11690	11690	0
580	20241029	120700	36174490	11690	11680	11690	11680	743
581	20241029	120600	27492990	11680	11680	11680	11680	0
582	20241029	120500	27492990	11680	11680	11680	11680	0
583	20241029	120400	27492990	11680	11680	11680	11680	0
584	20241029	120300	27492990	11680	11680	11680	11680	0
585	20241029	120200	27492990	11680	11680	11680	11680	0
586	20241029	120100	27492990	11680	11680	11680	11680	0
587	20241029	120000	27492990	11680	11680	11680	11680	0
588	20241029	115900	27492990	11680	11680	11680	11680	0
589	20241029	115800	27492990	11680	11680	11680	11680	0
590	20241029	115700	27492990	11680	11680	11680	11680	0
591	20241029	115600	27492990	11680	11680	11680	11680	0
592	20241029	115500	27492990	11680	11680	11680	11680	0
593	20241029	115400	27492990	11680	11680	11680	11680	0
594	20241029	115300	27492990	11680	11680	11680	11680	0
595	20241029	115200	27492990	11680	11680	11680	11680	0
596	20241029	115100	27492990	11680	11680	11680	11680	0
597	20241029	115000	27492990	11680	11680	11680	11680	0
598	20241029	114900	27492990	11680	11680	11680	11680	0
599	20241029	114800	27492990	11680	11680	11680	11680	0
600	20241029	114700	27492990	11680	11680	11680	11680	0
601	20241029	114600	27492990	11680	11680	11680	11680	0
602	20241029	114500	27492990	11680	11680	11680	11680	0
603	20241029	114400	27492990	11680	11680	11680	11680	0
604	20241029	114300	27492990	11680	11680	11680	11680	3
605	20241029	114200	27457950	11620	11620	11620	11620	0
606	20241029	114100	27457950	11620	11620	11620	11620	0
607	20241029	114000	27457950	11620	11620	11620	11620	0
608	20241029	113900	27457950	11620	11620	11620	11620	0
609	20241029	113800	27457950	11620	11620	11620	11620	0
610	20241029	113700	27457950	11620	11620	11620	11620	0
611	20241029	113600	27457950	11620	11620	11620	11620	0
612	20241029	113500	27457950	11620	11620	11620	11620	0
613	20241029	113400	27457950	11620	11620	11620	11620	0
614	20241029	113300	27457950	11620	11620	11620	11620	0
615	20241029	113200	27457950	11620	11620	11620	11620	0
616	20241029	113100	27457950	11620	11630	11630	11620	5
617	20241029	113000	27399830	11610	11610	11610	11610	0
618	20241029	112900	27399830	11610	11610	11610	11610	0
619	20241029	112800	27399830	11610	11610	11610	11610	0
620	20241029	112700	27399830	11610	11610	11610	11610	0
621	20241029	112600	27399830	11610	11610	11610	11610	0
622	20241029	112500	27399830	11610	11610	11610	11610	0
623	20241029	112400	27399830	11610	11610	11610	11610	0
624	20241029	112300	27399830	11610	11610	11610	11610	0
625	20241029	112200	27399830	11610	11610	11610	11610	0
626	20241029	112100	27399830	11610	11610	11610	11610	0
627	20241029	112000	27399830	11610	11610	11610	11610	0
628	20241029	111900	27399830	11610	11610	11610	11610	0
629	20241029	111800	27399830	11610	11610	11610	11610	0
630	20241029	111700	27399830	11610	11610	11610	11610	0
631	20241029	111600	27399830	11610	11610	11610	11610	1
632	20241029	111500	27388220	11680	11680	11680	11680	0
633	20241029	111400	27388220	11680	11680	11680	11680	0
634	20241029	111300	27388220	11680	11680	11680	11680	0
635	20241029	111200	27388220	11680	11680	11680	11680	1
636	20241029	111100	27376540	11680	11680	11680	11680	0
637	20241029	111000	27376540	11680	11680	11680	11680	0
638	20241029	110900	27376540	11680	11680	11680	11680	0
639	20241029	110800	27376540	11680	11680	11680	11680	0
640	20241029	110700	27376540	11680	11680	11680	11680	0
641	20241029	110600	27376540	11680	11680	11680	11680	0
642	20241029	110500	27376540	11680	11680	11680	11680	0
643	20241029	110400	27376540	11680	11680	11680	11680	0
644	20241029	110300	27376540	11680	11680	11680	11680	125
645	20241029	110200	25916540	11680	11680	11680	11680	0
646	20241029	110100	25916540	11680	11680	11680	11680	0
647	20241029	110000	25916540	11680	11680	11680	11680	0
648	20241029	105900	25916540	11680	11680	11680	11680	0
649	20241029	105800	25916540	11680	11680	11680	11680	1
650	20241029	105700	25904860	11620	11620	11620	11620	0
651	20241029	105600	25904860	11620	11620	11620	11620	237
652	20241029	105500	23150920	11620	11620	11620	11620	52
653	20241029	105400	22546680	11620	11620	11620	11620	171
654	20241029	105300	20559660	11630	11630	11630	11630	0
655	20241029	105200	20559660	11630	11630	11630	11630	0
656	20241029	105100	20559660	11630	11630	11630	11630	200
657	20241029	105000	18233660	11630	11630	11630	11630	0
658	20241029	104900	18233660	11630	11630	11630	11630	0
659	20241029	104800	18233660	11630	11630	11630	11630	0
660	20241029	104700	18233660	11630	11630	11630	11630	0
661	20241029	104600	18233660	11630	11630	11630	11630	0
662	20241029	104500	18233660	11630	11630	11630	11630	0
663	20241029	104400	18233660	11630	11630	11630	11630	0
664	20241029	104300	18233660	11630	11630	11630	11630	0
665	20241029	104200	18233660	11630	11630	11630	11630	0
666	20241029	104100	18233660	11630	11630	11630	11630	0
667	20241029	104000	18233660	11630	11630	11630	11630	0
668	20241029	103900	18233660	11630	11630	11630	11630	0
669	20241029	103800	18233660	11630	11630	11630	11630	30
670	20241029	103700	17884760	11630	11630	11630	11630	1
671	20241029	103600	17873130	11680	11680	11680	11680	0
672	20241029	103500	17873130	11680	11680	11680	11680	0
673	20241029	103400	17873130	11680	11680	11680	11680	0
674	20241029	103300	17873130	11680	11680	11680	11680	0
675	20241029	103200	17873130	11680	11680	11680	11680	0
676	20241029	103100	17873130	11680	11680	11680	11680	0
677	20241029	103000	17873130	11680	11680	11680	11680	0
678	20241029	102900	17873130	11680	11680	11680	11680	0
679	20241029	102800	17873130	11680	11680	11680	11680	0
680	20241029	102700	17873130	11680	11680	11680	11680	0
681	20241029	102600	17873130	11680	11680	11680	11680	0
682	20241029	102500	17873130	11680	11680	11680	11680	0
683	20241029	102400	17873130	11680	11680	11680	11680	0
684	20241029	102300	17873130	11680	11680	11680	11680	0
685	20241029	102200	17873130	11680	11680	11680	11680	0
686	20241029	102100	17873130	11680	11680	11680	11680	0
687	20241029	102000	17873130	11680	11680	11680	11680	0
688	20241029	101900	17873130	11680	11680	11680	11680	0
689	20241029	101800	17873130	11680	11680	11680	11680	0
690	20241029	101700	17873130	11680	11680	11680	11680	0
691	20241029	101600	17873130	11680	11680	11680	11680	0
692	20241029	101500	17873130	11680	11680	11680	11680	0
693	20241029	101400	17873130	11680	11680	11680	11680	0
694	20241029	101300	17873130	11680	11680	11680	11680	170
695	20241029	101200	15887530	11680	11680	11680	11680	0
696	20241029	101100	15887530	11680	11680	11680	11680	0
697	20241029	101000	15887530	11680	11680	11680	11680	4
698	20241029	100900	15840810	11680	11680	11680	11680	0
699	20241029	100800	15840810	11680	11680	11680	11680	0
700	20241029	100700	15840810	11680	11680	11680	11680	0
701	20241029	100600	15840810	11680	11680	11680	11680	0
702	20241029	100500	15840810	11680	11680	11680	11680	1
703	20241029	100400	15829130	11670	11670	11670	11670	0
704	20241029	100300	15829130	11670	11670	11670	11670	0
705	20241029	100200	15829130	11670	11670	11670	11670	0
706	20241029	100100	15829130	11670	11670	11670	11670	0
707	20241029	100000	15829130	11670	11670	11670	11670	0
708	20241029	095900	15829130	11670	11670	11670	11670	19
709	20241029	095800	15607400	11670	11670	11670	11670	0
710	20241029	095700	15607400	11670	11670	11670	11670	3
711	20241029	095600	15572390	11670	11670	11670	11670	88
712	20241029	095500	14545430	11680	11680	11680	11680	183
713	20241029	095400	12407990	11680	11680	11680	11680	0
714	20241029	095300	12407990	11680	11680	11680	11680	0
715	20241029	095200	12407990	11680	11680	11680	11680	0
716	20241029	095100	12407990	11680	11680	11680	11680	0
717	20241029	095000	12407990	11680	11680	11680	11680	0
718	20241029	094900	12407990	11680	11680	11680	11680	0
719	20241029	094800	12407990	11680	11680	11680	11680	0
720	20241029	094700	12407990	11680	11680	11680	11680	0
721	20241029	094600	12407990	11680	11680	11680	11680	0
722	20241029	094500	12407990	11680	11680	11680	11680	0
723	20241029	094400	12407990	11680	11680	11680	11680	0
724	20241029	094300	12407990	11680	11680	11680	11680	0
725	20241029	094200	12407990	11680	11680	11680	11680	0
726	20241029	094100	12407990	11680	11680	11680	11680	0
727	20241029	094000	12407990	11680	11680	11680	11680	0
728	20241029	093900	12407990	11680	11680	11680	11680	0
729	20241029	093800	12407990	11680	11680	11680	11680	1
730	20241029	093700	12396310	11510	11630	11630	11510	499
731	20241029	093600	6617750	11640	11650	11650	11640	79
732	20241029	093500	5698180	11650	11650	11650	11650	23
733	20241029	093400	5430230	11680	11680	11680	11680	0
734	20241029	093300	5430230	11680	11680	11680	11680	1
735	20241029	093200	5418550	11680	11680	11680	11680	14
736	20241029	093100	5255030	11680	11680	11680	11680	1
737	20241029	093000	5243350	11650	11650	11650	11650	0
738	20241029	092900	5243350	11650	11650	11650	11650	0
739	20241029	092800	5243350	11650	11650	11650	11650	0
740	20241029	092700	5243350	11650	11650	11650	11650	0
741	20241029	092600	5243350	11650	11650	11650	11650	0
742	20241029	092500	5243350	11650	11660	11660	11650	15
743	20241029	092400	5068460	11670	11670	11670	11670	0
744	20241029	092300	5068460	11670	11670	11670	11670	13
745	20241029	092200	4916750	11650	11650	11650	11650	157
746	20241029	092100	3087700	11690	11690	11690	11690	0
747	20241029	092000	3087700	11690	11690	11690	11690	0
748	20241029	091900	3087700	11690	11690	11690	11690	0
749	20241029	091800	3087700	11690	11690	11690	11690	0
750	20241029	091700	3087700	11690	11690	11690	11690	0
751	20241029	091600	3087700	11690	11690	11690	11690	0
752	20241029	091500	3087700	11690	11690	11690	11690	0
753	20241029	091400	3087700	11690	11690	11690	11690	6
754	20241029	091300	3017560	11650	11650	11650	11650	0
755	20241029	091200	3017560	11650	11650	11650	11650	0
756	20241029	091100	3017560	11650	11680	11680	11650	43
757	20241029	091000	2516310	11660	11660	11660	11660	0
758	20241029	090900	2516310	11660	11660	11660	11660	0
759	20241029	090800	2516310	11660	11660	11660	11660	0
760	20241029	090700	2516310	11660	11660	11660	11660	0
761	20241029	090600	2516310	11660	11660	11660	11660	0
762	20241029	090500	2516310	11660	11660	11660	11660	2
763	20241029	090400	2492990	11650	11650	11650	11650	0
764	20241029	090300	2492990	11650	11650	11650	11650	91
765	20241029	090200	1432840	11650	11650	11650	11650	32
766	20241029	090100	1060040	11710	11710	11710	11710	0
767	20241029	090000	1060040	11710	11700	11710	11640	17