KissMeData/453340/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	215000	99615830	11670	11670	11670	11670	161
3	20241031	214900	99615830	11670	11670	11670	11670	0
4	20241031	214800	99615830	11670	11670	11670	11670	0
5	20241031	214700	99615830	11670	11670	11670	11670	0
6	20241031	214600	99615830	11670	11670	11670	11670	0
7	20241031	214500	99615830	11670	11670	11670	11670	0
8	20241031	214400	99615830	11670	11670	11670	11670	0
9	20241031	214300	99615830	11670	11670	11670	11670	0
10	20241031	214200	99615830	11670	11670	11670	11670	0
11	20241031	214100	99615830	11670	11670	11670	11670	0
12	20241031	214000	99615830	11670	11670	11670	11670	0
13	20241031	213900	99615830	11670	11670	11670	11670	0
14	20241031	213800	99615830	11670	11670	11670	11670	0
15	20241031	213700	99615830	11670	11670	11670	11670	0
16	20241031	213600	99615830	11670	11670	11670	11670	0
17	20241031	213500	99615830	11670	11670	11670	11670	0
18	20241031	213400	99615830	11670	11670	11670	11670	0
19	20241031	213300	99615830	11670	11670	11670	11670	0
20	20241031	213200	99615830	11670	11670	11670	11670	0
21	20241031	213100	99615830	11670	11670	11670	11670	0
22	20241031	213000	99615830	11670	11670	11670	11670	0
23	20241031	212900	99615830	11670	11670	11670	11670	0
24	20241031	212800	99615830	11670	11670	11670	11670	0
25	20241031	212700	99615830	11670	11670	11670	11670	0
26	20241031	212600	99615830	11670	11670	11670	11670	0
27	20241031	212500	99615830	11670	11670	11670	11670	0
28	20241031	212400	99615830	11670	11670	11670	11670	0
29	20241031	212300	99615830	11670	11670	11670	11670	0
30	20241031	212200	99615830	11670	11670	11670	11670	0
31	20241031	212100	99615830	11670	11670	11670	11670	0
32	20241031	212000	99615830	11670	11670	11670	11670	161
33	20241031	211900	99615830	11670	11670	11670	11670	0
34	20241031	211800	99615830	11670	11670	11670	11670	0
35	20241031	211700	99615830	11670	11670	11670	11670	0
36	20241031	211600	99615830	11670	11670	11670	11670	0
37	20241031	211500	99615830	11670	11670	11670	11670	0
38	20241031	211400	99615830	11670	11670	11670	11670	0
39	20241031	211300	99615830	11670	11670	11670	11670	0
40	20241031	211200	99615830	11670	11670	11670	11670	0
41	20241031	211100	99615830	11670	11670	11670	11670	0
42	20241031	211000	99615830	11670	11670	11670	11670	0
43	20241031	210900	99615830	11670	11670	11670	11670	0
44	20241031	210800	99615830	11670	11670	11670	11670	0
45	20241031	210700	99615830	11670	11670	11670	11670	0
46	20241031	210600	99615830	11670	11670	11670	11670	0
47	20241031	210500	99615830	11670	11670	11670	11670	0
48	20241031	210400	99615830	11670	11670	11670	11670	0
49	20241031	210300	99615830	11670	11670	11670	11670	0
50	20241031	210200	99615830	11670	11670	11670	11670	0
51	20241031	210100	99615830	11670	11670	11670	11670	0
52	20241031	210000	99615830	11670	11670	11670	11670	0
53	20241031	205900	99615830	11670	11670	11670	11670	0
54	20241031	205800	99615830	11670	11670	11670	11670	0
55	20241031	205700	99615830	11670	11670	11670	11670	0
56	20241031	205600	99615830	11670	11670	11670	11670	0
57	20241031	205500	99615830	11670	11670	11670	11670	0
58	20241031	205400	99615830	11670	11670	11670	11670	0
59	20241031	205300	99615830	11670	11670	11670	11670	0
60	20241031	205200	99615830	11670	11670	11670	11670	0
61	20241031	205100	99615830	11670	11670	11670	11670	0
62	20241031	205000	99615830	11670	11670	11670	11670	161
63	20241031	204900	99615830	11670	11670	11670	11670	0
64	20241031	204800	99615830	11670	11670	11670	11670	0
65	20241031	204700	99615830	11670	11670	11670	11670	0
66	20241031	204600	99615830	11670	11670	11670	11670	0
67	20241031	204500	99615830	11670	11670	11670	11670	0
68	20241031	204400	99615830	11670	11670	11670	11670	0
69	20241031	204300	99615830	11670	11670	11670	11670	0
70	20241031	204200	99615830	11670	11670	11670	11670	0
71	20241031	204100	99615830	11670	11670	11670	11670	0
72	20241031	204000	99615830	11670	11670	11670	11670	0
73	20241031	203900	99615830	11670	11670	11670	11670	0
74	20241031	203800	99615830	11670	11670	11670	11670	0
75	20241031	203700	99615830	11670	11670	11670	11670	0
76	20241031	203600	99615830	11670	11670	11670	11670	0
77	20241031	203500	99615830	11670	11670	11670	11670	0
78	20241031	203400	99615830	11670	11670	11670	11670	0
79	20241031	203300	99615830	11670	11670	11670	11670	0
80	20241031	203200	99615830	11670	11670	11670	11670	0
81	20241031	203100	99615830	11670	11670	11670	11670	0
82	20241031	203000	99615830	11670	11670	11670	11670	0
83	20241031	202900	99615830	11670	11670	11670	11670	0
84	20241031	202800	99615830	11670	11670	11670	11670	0
85	20241031	202700	99615830	11670	11670	11670	11670	0
86	20241031	202600	99615830	11670	11670	11670	11670	0
87	20241031	202500	99615830	11670	11670	11670	11670	0
88	20241031	202400	99615830	11670	11670	11670	11670	0
89	20241031	202300	99615830	11670	11670	11670	11670	0
90	20241031	202200	99615830	11670	11670	11670	11670	0
91	20241031	202100	99615830	11670	11670	11670	11670	0
92	20241031	202000	99615830	11670	11670	11670	11670	161
93	20241031	201900	99615830	11670	11670	11670	11670	0
94	20241031	201800	99615830	11670	11670	11670	11670	0
95	20241031	201700	99615830	11670	11670	11670	11670	0
96	20241031	201600	99615830	11670	11670	11670	11670	0
97	20241031	201500	99615830	11670	11670	11670	11670	0
98	20241031	201400	99615830	11670	11670	11670	11670	0
99	20241031	201300	99615830	11670	11670	11670	11670	0
100	20241031	201200	99615830	11670	11670	11670	11670	0
101	20241031	201100	99615830	11670	11670	11670	11670	0
102	20241031	201000	99615830	11670	11670	11670	11670	0
103	20241031	200900	99615830	11670	11670	11670	11670	0
104	20241031	200800	99615830	11670	11670	11670	11670	0
105	20241031	200700	99615830	11670	11670	11670	11670	0
106	20241031	200600	99615830	11670	11670	11670	11670	0
107	20241031	200500	99615830	11670	11670	11670	11670	0
108	20241031	200400	99615830	11670	11670	11670	11670	0
109	20241031	200300	99615830	11670	11670	11670	11670	0
110	20241031	200200	99615830	11670	11670	11670	11670	0
111	20241031	200100	99615830	11670	11670	11670	11670	0
112	20241031	200000	99615830	11670	11670	11670	11670	0
113	20241031	195900	99615830	11670	11670	11670	11670	0
114	20241031	195800	99615830	11670	11670	11670	11670	0
115	20241031	195700	99615830	11670	11670	11670	11670	0
116	20241031	195600	99615830	11670	11670	11670	11670	0
117	20241031	195500	99615830	11670	11670	11670	11670	0
118	20241031	195400	99615830	11670	11670	11670	11670	0
119	20241031	195300	99615830	11670	11670	11670	11670	0
120	20241031	195200	99615830	11670	11670	11670	11670	0
121	20241031	195100	99615830	11670	11670	11670	11670	0
122	20241031	195000	99615830	11670	11670	11670	11670	161
123	20241031	194900	99615830	11670	11670	11670	11670	0
124	20241031	194800	99615830	11670	11670	11670	11670	0
125	20241031	194700	99615830	11670	11670	11670	11670	0
126	20241031	194600	99615830	11670	11670	11670	11670	0
127	20241031	194500	99615830	11670	11670	11670	11670	0
128	20241031	194400	99615830	11670	11670	11670	11670	0
129	20241031	194300	99615830	11670	11670	11670	11670	0
130	20241031	194200	99615830	11670	11670	11670	11670	0
131	20241031	194100	99615830	11670	11670	11670	11670	0
132	20241031	194000	99615830	11670	11670	11670	11670	0
133	20241031	193900	99615830	11670	11670	11670	11670	0
134	20241031	193800	99615830	11670	11670	11670	11670	0
135	20241031	193700	99615830	11670	11670	11670	11670	0
136	20241031	193600	99615830	11670	11670	11670	11670	0
137	20241031	193500	99615830	11670	11670	11670	11670	0
138	20241031	193400	99615830	11670	11670	11670	11670	0
139	20241031	193300	99615830	11670	11670	11670	11670	0
140	20241031	193200	99615830	11670	11670	11670	11670	0
141	20241031	193100	99615830	11670	11670	11670	11670	0
142	20241031	193000	99615830	11670	11670	11670	11670	0
143	20241031	192900	99615830	11670	11670	11670	11670	0
144	20241031	192800	99615830	11670	11670	11670	11670	0
145	20241031	192700	99615830	11670	11670	11670	11670	0
146	20241031	192600	99615830	11670	11670	11670	11670	0
147	20241031	192500	99615830	11670	11670	11670	11670	0
148	20241031	192400	99615830	11670	11670	11670	11670	0
149	20241031	192300	99615830	11670	11670	11670	11670	0
150	20241031	192200	99615830	11670	11670	11670	11670	0
151	20241031	192100	99615830	11670	11670	11670	11670	0
152	20241031	192000	99615830	11670	11670	11670	11670	161
153	20241031	191900	99615830	11670	11670	11670	11670	0
154	20241031	191800	99615830	11670	11670	11670	11670	0
155	20241031	191700	99615830	11670	11670	11670	11670	0
156	20241031	191600	99615830	11670	11670	11670	11670	0
157	20241031	191500	99615830	11670	11670	11670	11670	0
158	20241031	191400	99615830	11670	11670	11670	11670	0
159	20241031	191300	99615830	11670	11670	11670	11670	0
160	20241031	191200	99615830	11670	11670	11670	11670	0
161	20241031	191100	99615830	11670	11670	11670	11670	0
162	20241031	191000	99615830	11670	11670	11670	11670	0
163	20241031	190900	99615830	11670	11670	11670	11670	0
164	20241031	190800	99615830	11670	11670	11670	11670	0
165	20241031	190700	99615830	11670	11670	11670	11670	0
166	20241031	190600	99615830	11670	11670	11670	11670	0
167	20241031	190500	99615830	11670	11670	11670	11670	0
168	20241031	190400	99615830	11670	11670	11670	11670	0
169	20241031	190300	99615830	11670	11670	11670	11670	0
170	20241031	190200	99615830	11670	11670	11670	11670	0
171	20241031	190100	99615830	11670	11670	11670	11670	0
172	20241031	190000	99615830	11670	11670	11670	11670	0
173	20241031	185900	99615830	11670	11670	11670	11670	0
174	20241031	185800	99615830	11670	11670	11670	11670	0
175	20241031	185700	99615830	11670	11670	11670	11670	0
176	20241031	185600	99615830	11670	11670	11670	11670	0
177	20241031	185500	99615830	11670	11670	11670	11670	0
178	20241031	185400	99615830	11670	11670	11670	11670	0
179	20241031	185300	99615830	11670	11670	11670	11670	0
180	20241031	185200	99615830	11670	11670	11670	11670	0
181	20241031	185100	99615830	11670	11670	11670	11670	0
182	20241031	185000	99615830	11670	11670	11670	11670	161
183	20241031	184900	99615830	11670	11670	11670	11670	0
184	20241031	184800	99615830	11670	11670	11670	11670	0
185	20241031	184700	99615830	11670	11670	11670	11670	0
186	20241031	184600	99615830	11670	11670	11670	11670	0
187	20241031	184500	99615830	11670	11670	11670	11670	0
188	20241031	184400	99615830	11670	11670	11670	11670	0
189	20241031	184300	99615830	11670	11670	11670	11670	0
190	20241031	184200	99615830	11670	11670	11670	11670	0
191	20241031	184100	99615830	11670	11670	11670	11670	0
192	20241031	184000	99615830	11670	11670	11670	11670	0
193	20241031	183900	99615830	11670	11670	11670	11670	0
194	20241031	183800	99615830	11670	11670	11670	11670	0
195	20241031	183700	99615830	11670	11670	11670	11670	0
196	20241031	183600	99615830	11670	11670	11670	11670	0
197	20241031	183500	99615830	11670	11670	11670	11670	0
198	20241031	183400	99615830	11670	11670	11670	11670	0
199	20241031	183300	99615830	11670	11670	11670	11670	0
200	20241031	183200	99615830	11670	11670	11670	11670	0
201	20241031	183100	99615830	11670	11670	11670	11670	0
202	20241031	183000	99615830	11670	11670	11670	11670	0
203	20241031	182900	99615830	11670	11670	11670	11670	0
204	20241031	182800	99615830	11670	11670	11670	11670	0
205	20241031	182700	99615830	11670	11670	11670	11670	0
206	20241031	182600	99615830	11670	11670	11670	11670	0
207	20241031	182500	99615830	11670	11670	11670	11670	0
208	20241031	182400	99615830	11670	11670	11670	11670	0
209	20241031	182300	99615830	11670	11670	11670	11670	0
210	20241031	182200	99615830	11670	11670	11670	11670	0
211	20241031	182100	99615830	11670	11670	11670	11670	0
212	20241031	182000	99615830	11670	11670	11670	11670	161
213	20241031	181900	99615830	11670	11670	11670	11670	0
214	20241031	181800	99615830	11670	11670	11670	11670	0
215	20241031	181700	99615830	11670	11670	11670	11670	0
216	20241031	181600	99615830	11670	11670	11670	11670	0
217	20241031	181500	99615830	11670	11670	11670	11670	0
218	20241031	181400	99615830	11670	11670	11670	11670	0
219	20241031	181300	99615830	11670	11670	11670	11670	0
220	20241031	181200	99615830	11670	11670	11670	11670	0
221	20241031	181100	99615830	11670	11670	11670	11670	0
222	20241031	181000	99615830	11670	11670	11670	11670	0
223	20241031	180900	99615830	11670	11670	11670	11670	0
224	20241031	180800	99615830	11670	11670	11670	11670	0
225	20241031	180700	99615830	11670	11670	11670	11670	0
226	20241031	180600	99615830	11670	11670	11670	11670	0
227	20241031	180500	99615830	11670	11670	11670	11670	0
228	20241031	180400	99615830	11670	11670	11670	11670	0
229	20241031	180300	99615830	11670	11670	11670	11670	0
230	20241031	180200	99615830	11670	11670	11670	11670	0
231	20241031	180100	99615830	11670	11670	11670	11670	0
232	20241031	180000	99615830	11670	11670	11670	11670	0
233	20241031	175900	99615830	11670	11670	11670	11670	0
234	20241031	175800	99615830	11670	11670	11670	11670	0
235	20241031	175700	99615830	11670	11670	11670	11670	0
236	20241031	175600	99615830	11670	11670	11670	11670	0
237	20241031	175500	99615830	11670	11670	11670	11670	0
238	20241031	175400	99615830	11670	11670	11670	11670	0
239	20241031	175300	99615830	11670	11670	11670	11670	0
240	20241031	175200	99615830	11670	11670	11670	11670	0
241	20241031	175100	99615830	11670	11670	11670	11670	0
242	20241031	175000	99615830	11670	11670	11670	11670	161
243	20241031	174900	99615830	11670	11670	11670	11670	0
244	20241031	174800	99615830	11670	11670	11670	11670	0
245	20241031	174700	99615830	11670	11670	11670	11670	0
246	20241031	174600	99615830	11670	11670	11670	11670	0
247	20241031	174500	99615830	11670	11670	11670	11670	0
248	20241031	174400	99615830	11670	11670	11670	11670	0
249	20241031	174300	99615830	11670	11670	11670	11670	0
250	20241031	174200	99615830	11670	11670	11670	11670	0
251	20241031	174100	99615830	11670	11670	11670	11670	0
252	20241031	174000	99615830	11670	11670	11670	11670	0
253	20241031	173900	99615830	11670	11670	11670	11670	0
254	20241031	173800	99615830	11670	11670	11670	11670	0
255	20241031	173700	99615830	11670	11670	11670	11670	0
256	20241031	173600	99615830	11670	11670	11670	11670	0
257	20241031	173500	99615830	11670	11670	11670	11670	0
258	20241031	173400	99615830	11670	11670	11670	11670	0
259	20241031	173300	99615830	11670	11670	11670	11670	0
260	20241031	173200	99615830	11670	11670	11670	11670	0
261	20241031	173100	99615830	11670	11670	11670	11670	0
262	20241031	173000	99615830	11670	11670	11670	11670	0
263	20241031	172900	99615830	11670	11670	11670	11670	0
264	20241031	172800	99615830	11670	11670	11670	11670	0
265	20241031	172700	99615830	11670	11670	11670	11670	0
266	20241031	172600	99615830	11670	11670	11670	11670	0
267	20241031	172500	99615830	11670	11670	11670	11670	0
268	20241031	172400	99615830	11670	11670	11670	11670	0
269	20241031	172300	99615830	11670	11670	11670	11670	0
270	20241031	172200	99615830	11670	11670	11670	11670	0
271	20241031	172100	99615830	11670	11670	11670	11670	0
272	20241031	172000	99615830	11670	11670	11670	11670	161
273	20241031	171900	99615830	11670	11670	11670	11670	0
274	20241031	171800	99615830	11670	11670	11670	11670	0
275	20241031	171700	99615830	11670	11670	11670	11670	0
276	20241031	171600	99615830	11670	11670	11670	11670	0
277	20241031	171500	99615830	11670	11670	11670	11670	0
278	20241031	171400	99615830	11670	11670	11670	11670	0
279	20241031	171300	99615830	11670	11670	11670	11670	0
280	20241031	171200	99615830	11670	11670	11670	11670	0
281	20241031	171100	99615830	11670	11670	11670	11670	0
282	20241031	171000	99615830	11670	11670	11670	11670	0
283	20241031	170900	99615830	11670	11670	11670	11670	0
284	20241031	170800	99615830	11670	11670	11670	11670	0
285	20241031	170700	99615830	11670	11670	11670	11670	0
286	20241031	170600	99615830	11670	11670	11670	11670	0
287	20241031	170500	99615830	11670	11670	11670	11670	0
288	20241031	170400	99615830	11670	11670	11670	11670	0
289	20241031	170300	99615830	11670	11670	11670	11670	0
290	20241031	170200	99615830	11670	11670	11670	11670	0
291	20241031	170100	99615830	11670	11670	11670	11670	0
292	20241031	170000	99615830	11670	11670	11670	11670	0
293	20241031	165900	99615830	11670	11670	11670	11670	0
294	20241031	165800	99615830	11670	11670	11670	11670	0
295	20241031	165700	99615830	11670	11670	11670	11670	0
296	20241031	165600	99615830	11670	11670	11670	11670	0
297	20241031	165500	99615830	11670	11670	11670	11670	0
298	20241031	165400	99615830	11670	11670	11670	11670	0
299	20241031	165300	99615830	11670	11670	11670	11670	0
300	20241031	165200	99615830	11670	11670	11670	11670	0
301	20241031	165100	99615830	11670	11670	11670	11670	0
302	20241031	165000	99615830	11670	11670	11670	11670	161
303	20241031	164900	99615830	11670	11670	11670	11670	0
304	20241031	164800	99615830	11670	11670	11670	11670	0
305	20241031	164700	99615830	11670	11670	11670	11670	0
306	20241031	164600	99615830	11670	11670	11670	11670	0
307	20241031	164500	99615830	11670	11670	11670	11670	0
308	20241031	164400	99615830	11670	11670	11670	11670	0
309	20241031	164300	99615830	11670	11670	11670	11670	0
310	20241031	164200	99615830	11670	11670	11670	11670	0
311	20241031	164100	99615830	11670	11670	11670	11670	0
312	20241031	164000	99615830	11670	11670	11670	11670	0
313	20241031	163900	99615830	11670	11670	11670	11670	0
314	20241031	163800	99615830	11670	11670	11670	11670	0
315	20241031	163700	99615830	11670	11670	11670	11670	0
316	20241031	163600	99615830	11670	11670	11670	11670	0
317	20241031	163500	99615830	11670	11670	11670	11670	0
318	20241031	163400	99615830	11670	11670	11670	11670	0
319	20241031	163300	99615830	11670	11670	11670	11670	0
320	20241031	163200	99615830	11670	11670	11670	11670	0
321	20241031	163100	99615830	11670	11670	11670	11670	0
322	20241031	163000	99615830	11670	11670	11670	11670	0
323	20241031	162900	99615830	11670	11670	11670	11670	0
324	20241031	162800	99615830	11670	11670	11670	11670	0
325	20241031	162700	99615830	11670	11670	11670	11670	0
326	20241031	162600	99615830	11670	11670	11670	11670	0
327	20241031	162500	99615830	11670	11670	11670	11670	0
328	20241031	162400	99615830	11670	11670	11670	11670	0
329	20241031	162300	99615830	11670	11670	11670	11670	0
330	20241031	162200	99615830	11670	11670	11670	11670	0
331	20241031	162100	99615830	11670	11670	11670	11670	0
332	20241031	162000	99615830	11670	11670	11670	11670	161
333	20241031	161900	99615830	11670	11670	11670	11670	0
334	20241031	161800	99615830	11670	11670	11670	11670	0
335	20241031	161700	99615830	11670	11670	11670	11670	0
336	20241031	161600	99615830	11670	11670	11670	11670	0
337	20241031	161500	99615830	11670	11670	11670	11670	0
338	20241031	161400	99615830	11670	11670	11670	11670	0
339	20241031	161300	99615830	11670	11670	11670	11670	0
340	20241031	161200	99615830	11670	11670	11670	11670	0
341	20241031	161100	99615830	11670	11670	11670	11670	0
342	20241031	161000	99615830	11670	11670	11670	11670	0
343	20241031	160900	99615830	11670	11670	11670	11670	0
344	20241031	160800	99615830	11670	11670	11670	11670	0
345	20241031	160700	99615830	11670	11670	11670	11670	0
346	20241031	160600	99615830	11670	11670	11670	11670	0
347	20241031	160500	99615830	11670	11670	11670	11670	0
348	20241031	160400	99615830	11670	11670	11670	11670	0
349	20241031	160300	99615830	11670	11670	11670	11670	0
350	20241031	160200	99615830	11670	11670	11670	11670	0
351	20241031	160100	99615830	11670	11670	11670	11670	0
352	20241031	160000	99615830	11670	11670	11670	11670	0
353	20241031	155900	99615830	11670	11670	11670	11670	0
354	20241031	155800	99615830	11670	11670	11670	11670	0
355	20241031	155700	99615830	11670	11670	11670	11670	0
356	20241031	155600	99615830	11670	11670	11670	11670	0
357	20241031	155500	99615830	11670	11670	11670	11670	0
358	20241031	155400	99615830	11670	11670	11670	11670	0
359	20241031	155300	99615830	11670	11670	11670	11670	0
360	20241031	155200	99615830	11670	11670	11670	11670	0
361	20241031	155100	99615830	11670	11670	11670	11670	0
362	20241031	155000	99615830	11670	11670	11670	11670	161
363	20241031	154900	99615830	11670	11670	11670	11670	0
364	20241031	154800	99615830	11670	11670	11670	11670	0
365	20241031	154700	99615830	11670	11670	11670	11670	0
366	20241031	154600	99615830	11670	11670	11670	11670	0
367	20241031	154500	99615830	11670	11670	11670	11670	0
368	20241031	154400	99615830	11670	11670	11670	11670	0
369	20241031	154300	99615830	11670	11670	11670	11670	0
370	20241031	154200	99615830	11670	11670	11670	11670	0
371	20241031	154100	99615830	11670	11670	11670	11670	0
372	20241031	154000	99615830	11670	11670	11670	11670	0
373	20241031	153900	99615830	11670	11670	11670	11670	0
374	20241031	153800	99615830	11670	11670	11670	11670	0
375	20241031	153700	99615830	11670	11670	11670	11670	0
376	20241031	153600	99615830	11670	11670	11670	11670	0
377	20241031	153500	99615830	11670	11670	11670	11670	0
378	20241031	153400	99615830	11670	11670	11670	11670	0
379	20241031	153300	99615830	11670	11670	11670	11670	0
380	20241031	153200	99615830	11670	11670	11670	11670	0
381	20241031	153100	99615830	11670	11670	11670	11670	0
382	20241031	153000	99615830	11670	11670	11670	11670	161
383	20241031	152900	97736960	11680	11680	11680	11680	0
384	20241031	152800	97736960	11680	11680	11680	11680	0
385	20241031	152700	97736960	11680	11680	11680	11680	0
386	20241031	152600	97736960	11680	11680	11680	11680	0
387	20241031	152500	97736960	11680	11680	11680	11680	0
388	20241031	152400	97736960	11680	11680	11680	11680	0
389	20241031	152300	97736960	11680	11680	11680	11680	0
390	20241031	152200	97736960	11680	11680	11680	11680	0
391	20241031	152100	97736960	11680	11680	11680	11680	0
392	20241031	152000	97736960	11680	11680	11680	11680	0
393	20241031	151900	97736960	11680	11670	11680	11670	37
394	20241031	151800	97304970	11670	11670	11670	11670	0
395	20241031	151700	97304970	11670	11670	11670	11670	0
396	20241031	151600	97304970	11670	11670	11670	11670	9
397	20241031	151500	97199940	11670	11670	11670	11670	0
398	20241031	151400	97199940	11670	11670	11670	11670	0
399	20241031	151300	97199940	11670	11670	11670	11670	0
400	20241031	151200	97199940	11670	11670	11670	11670	0
401	20241031	151100	97199940	11670	11670	11670	11670	0
402	20241031	151000	97199940	11670	11670	11670	11670	5
403	20241031	150900	97141590	11680	11680	11680	11680	0
404	20241031	150800	97141590	11680	11680	11680	11680	0
405	20241031	150700	97141590	11680	11680	11680	11680	0
406	20241031	150600	97141590	11680	11680	11680	11680	0
407	20241031	150500	97141590	11680	11680	11680	11680	0
408	20241031	150400	97141590	11680	11680	11680	11680	0
409	20241031	150300	97141590	11680	11680	11680	11680	0
410	20241031	150200	97141590	11680	11680	11680	11680	12
411	20241031	150100	97001430	11680	11680	11680	11680	0
412	20241031	150000	97001430	11680	11680	11680	11680	2
413	20241031	145900	96978070	11680	11680	11680	11680	1
414	20241031	145800	96966390	11680	11680	11680	11680	1
415	20241031	145700	96954710	11670	11670	11670	11670	0
416	20241031	145600	96954710	11670	11670	11670	11670	0
417	20241031	145500	96954710	11670	11670	11670	11670	0
418	20241031	145400	96954710	11670	11670	11670	11670	0
419	20241031	145300	96954710	11670	11680	11680	11670	3
420	20241031	145200	96919680	11680	11680	11680	11680	1
421	20241031	145100	96908000	11680	11680	11680	11680	1
422	20241031	145000	96896320	11670	11670	11670	11670	0
423	20241031	144900	96896320	11670	11670	11670	11670	11
424	20241031	144800	96767950	11670	11670	11670	11670	1
425	20241031	144700	96756280	11680	11680	11680	11680	1
426	20241031	144600	96744600	11680	11680	11680	11680	2
427	20241031	144500	96721240	11680	11680	11680	11680	1
428	20241031	144400	96709560	11680	11680	11680	11680	0
429	20241031	144300	96709560	11680	11680	11680	11680	0
430	20241031	144200	96709560	11680	11680	11680	11680	0
431	20241031	144100	96709560	11680	11680	11680	11680	1
432	20241031	144000	96697880	11680	11680	11680	11680	8
433	20241031	143900	96604440	11690	11690	11690	11690	1
434	20241031	143800	96592750	11690	11690	11690	11690	1
435	20241031	143700	96581060	11690	11690	11690	11690	0
436	20241031	143600	96581060	11690	11690	11690	11690	0
437	20241031	143500	96581060	11690	11690	11690	11690	1
438	20241031	143400	96569370	11690	11690	11690	11690	0
439	20241031	143300	96569370	11690	11690	11690	11690	2
440	20241031	143200	96545990	11690	11690	11690	11690	1
441	20241031	143100	96534300	11690	11690	11690	11690	5
442	20241031	143000	96475850	11690	11690	11690	11690	0
443	20241031	142900	96475850	11690	11690	11690	11690	1
444	20241031	142800	96464160	11690	11690	11690	11690	0
445	20241031	142700	96464160	11690	11690	11690	11690	0
446	20241031	142600	96464160	11690	11690	11690	11690	3
447	20241031	142500	96429090	11690	11690	11690	11690	0
448	20241031	142400	96429090	11690	11690	11690	11690	0
449	20241031	142300	96429090	11690	11690	11690	11690	1
450	20241031	142200	96417400	11690	11690	11690	11690	0
451	20241031	142100	96417400	11690	11690	11690	11690	0
452	20241031	142000	96417400	11690	11690	11690	11690	2
453	20241031	141900	96394020	11690	11690	11690	11690	1
454	20241031	141800	96382330	11690	11690	11690	11690	0
455	20241031	141700	96382330	11690	11690	11690	11690	0
456	20241031	141600	96382330	11690	11690	11690	11690	0
457	20241031	141500	96382330	11690	11690	11690	11690	0
458	20241031	141400	96382330	11690	11690	11690	11690	1
459	20241031	141300	96370640	11690	11690	11690	11690	3
460	20241031	141200	96335570	11690	11690	11690	11690	0
461	20241031	141100	96335570	11690	11690	11690	11690	0
462	20241031	141000	96335570	11690	11690	11690	11690	0
463	20241031	140900	96335570	11690	11690	11690	11690	0
464	20241031	140800	96335570	11690	11690	11690	11690	0
465	20241031	140700	96335570	11690	11690	11690	11690	3
466	20241031	140600	96300500	11690	11690	11690	11690	833
467	20241031	140500	86562730	11700	11700	11700	11700	2
468	20241031	140400	86539330	11700	11700	11700	11700	0
469	20241031	140300	86539330	11700	11700	11700	11700	0
470	20241031	140200	86539330	11700	11700	11700	11700	2
471	20241031	140100	86515930	11700	11700	11700	11700	1
472	20241031	140000	86504230	11700	11700	11700	11700	3
473	20241031	135900	86469130	11690	11690	11690	11690	857
474	20241031	135800	76450800	11700	11700	11700	11700	0
475	20241031	135700	76450800	11700	11700	11700	11700	0
476	20241031	135600	76450800	11700	11700	11700	11700	0
477	20241031	135500	76450800	11700	11700	11700	11700	1
478	20241031	135400	76439100	11700	11700	11700	11700	1
479	20241031	135300	76427400	11700	11700	11700	11700	2
480	20241031	135200	76404000	11700	11700	11700	11700	0
481	20241031	135100	76404000	11700	11700	11700	11700	0
482	20241031	135000	76404000	11700	11700	11700	11700	0
483	20241031	134900	76404000	11700	11700	11700	11700	1
484	20241031	134800	76392300	11700	11700	11700	11700	1
485	20241031	134700	76380600	11700	11700	11700	11700	2
486	20241031	134600	76357200	11700	11700	11700	11700	0
487	20241031	134500	76357200	11700	11700	11700	11700	0
488	20241031	134400	76357200	11700	11700	11700	11700	0
489	20241031	134300	76357200	11700	11700	11700	11700	1
490	20241031	134200	76345500	11700	11700	11700	11700	0
491	20241031	134100	76345500	11700	11700	11700	11700	9
492	20241031	134000	76240200	11700	11700	11700	11700	2
493	20241031	133900	76216800	11690	11700	11700	11690	50
494	20241031	133800	75632200	11710	11710	11710	11710	0
495	20241031	133700	75632200	11710	11700	11710	11700	10
496	20241031	133600	75515190	11710	11710	11710	11710	0
497	20241031	133500	75515190	11710	11710	11710	11710	1
498	20241031	133400	75503480	11710	11710	11710	11710	1
499	20241031	133300	75491770	11710	11710	11710	11710	1
500	20241031	133200	75480060	11700	11700	11700	11700	0
501	20241031	133100	75480060	11700	11700	11700	11700	0
502	20241031	133000	75480060	11700	11700	11700	11700	50
503	20241031	132900	74895060	11710	11700	11710	11700	10
504	20241031	132800	74778050	11700	11700	11700	11700	54
505	20241031	132700	74146250	11710	11710	11710	11710	33
506	20241031	132600	73759820	11710	11710	11710	11710	0
507	20241031	132500	73759820	11710	11710	11710	11710	0
508	20241031	132400	73759820	11710	11710	11710	11710	0
509	20241031	132300	73759820	11710	11710	11710	11710	0
510	20241031	132200	73759820	11710	11710	11710	11710	1
511	20241031	132100	73748110	11710	11710	11710	11710	1
512	20241031	132000	73736400	11710	11710	11710	11710	2
513	20241031	131900	73712980	11710	11710	11710	11710	0
514	20241031	131800	73712980	11710	11710	11710	11710	0
515	20241031	131700	73712980	11710	11710	11710	11710	0
516	20241031	131600	73712980	11710	11710	11710	11710	1
517	20241031	131500	73701270	11710	11710	11710	11710	1
518	20241031	131400	73689560	11710	11710	11710	11710	2
519	20241031	131300	73666140	11710	11710	11710	11710	0
520	20241031	131200	73666140	11710	11710	11710	11710	0
521	20241031	131100	73666140	11710	11710	11710	11710	0
522	20241031	131000	73666140	11710	11700	11710	11700	2
523	20241031	130900	73642730	11710	11710	11710	11710	1
524	20241031	130800	73631020	11710	11710	11710	11710	0
525	20241031	130700	73631020	11710	11710	11710	11710	2
526	20241031	130600	73607600	11710	11710	11710	11710	0
527	20241031	130500	73607600	11710	11710	11710	11710	0
528	20241031	130400	73607600	11710	11710	11710	11710	6
529	20241031	130300	73537340	11710	11710	11710	11710	2
530	20241031	130200	73513920	11700	11700	11700	11700	6
531	20241031	130100	73443720	11710	11710	11710	11710	2
532	20241031	130000	73420300	11710	11710	11710	11710	0
533	20241031	125900	73420300	11710	11710	11710	11710	20
534	20241031	125800	73186100	11710	11710	11710	11710	0
535	20241031	125700	73186100	11710	11710	11710	11710	2
536	20241031	125600	73162680	11710	11710	11710	11710	19
537	20241031	125500	72940190	11710	11710	11710	11710	0
538	20241031	125400	72940190	11710	11710	11710	11710	2
539	20241031	125300	72916770	11710	11710	11710	11710	19
540	20241031	125200	72694280	11710	11710	11710	11710	0
541	20241031	125100	72694280	11710	11710	11710	11710	1
542	20241031	125000	72682570	11710	11710	11710	11710	9
543	20241031	124900	72577180	11710	11710	11710	11710	19
544	20241031	124800	72354690	11710	11710	11710	11710	1
545	20241031	124700	72342980	11710	11710	11710	11710	2
546	20241031	124600	72319560	11710	11710	11710	11710	19
547	20241031	124500	72097070	11710	11710	11710	11710	0
548	20241031	124400	72097070	11710	11710	11710	11710	1
549	20241031	124300	72085360	11710	11710	11710	11710	0
550	20241031	124200	72085360	11710	11710	11710	11710	19
551	20241031	124100	71862870	11710	11710	11710	11710	3
552	20241031	124000	71827740	11710	11710	11710	11710	0
553	20241031	123900	71827740	11710	11710	11710	11710	19
554	20241031	123800	71605250	11710	11710	11710	11710	1
555	20241031	123700	71593540	11700	11700	11700	11700	0
556	20241031	123600	71593540	11700	11700	11700	11700	100
557	20241031	123500	70423540	11710	11710	11710	11710	20
558	20241031	123400	70189340	11710	11710	11710	11710	2
559	20241031	123300	70165920	11710	11710	11710	11710	0
560	20241031	123200	70165920	11710	11710	11710	11710	20
561	20241031	123100	69931720	11710	11710	11710	11710	0
562	20241031	123000	69931720	11710	11710	11710	11710	0
563	20241031	122900	69931720	11710	11710	11710	11710	1
564	20241031	122800	69920010	11710	11710	11710	11710	21
565	20241031	122700	69674100	11710	11710	11710	11710	0
566	20241031	122600	69674100	11710	11710	11710	11710	0
567	20241031	122500	69674100	11710	11710	11710	11710	20
568	20241031	122400	69439900	11710	11710	11710	11710	0
569	20241031	122300	69439900	11710	11710	11710	11710	35
570	20241031	122200	69030050	11710	11710	11710	11710	0
571	20241031	122100	69030050	11710	11710	11710	11710	21
572	20241031	122000	68784140	11710	11710	11710	11710	0
573	20241031	121900	68784140	11710	11710	11710	11710	2
574	20241031	121800	68760720	11710	11710	11710	11710	19
575	20241031	121700	68538230	11710	11710	11710	11710	99
576	20241031	121600	67378940	11710	11710	11710	11710	0
577	20241031	121500	67378940	11710	11710	11710	11710	0
578	20241031	121400	67378940	11710	11710	11710	11710	21
579	20241031	121300	67133030	11710	11710	11710	11710	1
580	20241031	121200	67121320	11710	11710	11710	11710	0
581	20241031	121100	67121320	11710	11710	11710	11710	26
582	20241031	121000	66816860	11710	11710	11710	11710	0
583	20241031	120900	66816860	11710	11710	11710	11710	0
584	20241031	120800	66816860	11710	11710	11710	11710	2
585	20241031	120700	66793440	11710	11710	11710	11710	19
586	20241031	120600	66570950	11710	11710	11710	11710	1
587	20241031	120500	66559240	11710	11710	11710	11710	0
588	20241031	120400	66559240	11710	11710	11710	11710	19
589	20241031	120300	66336750	11710	11710	11710	11710	0
590	20241031	120200	66336750	11710	11710	11710	11710	1
591	20241031	120100	66325040	11710	11710	11710	11710	2
592	20241031	120000	66301620	11710	11710	11710	11710	19
593	20241031	115900	66079130	11700	11700	11700	11700	138
594	20241031	115800	64464530	11700	11700	11700	11700	0
595	20241031	115700	64464530	11700	11700	11700	11700	36
596	20241031	115600	64043330	11700	11700	11700	11700	0
597	20241031	115500	64043330	11700	11700	11700	11700	3
598	20241031	115400	64008230	11700	11700	11700	11700	20
599	20241031	115300	63774230	11700	11700	11700	11700	0
600	20241031	115200	63774230	11700	11700	11700	11700	0
601	20241031	115100	63774230	11700	11700	11700	11700	0
602	20241031	115000	63774230	11700	11700	11700	11700	19
603	20241031	114900	63551930	11700	11700	11700	11700	1
604	20241031	114800	63540230	11700	11700	11700	11700	2
605	20241031	114700	63516830	11700	11700	11700	11700	20
606	20241031	114600	63282830	11700	11700	11700	11700	0
607	20241031	114500	63282830	11700	11700	11700	11700	0
608	20241031	114400	63282830	11700	11700	11700	11700	19
609	20241031	114300	63060530	11700	11700	11700	11700	20
610	20241031	114200	62826530	11700	11700	11700	11700	0
611	20241031	114100	62826530	11700	11700	11700	11700	19
612	20241031	114000	62604230	11700	11700	11700	11700	19
613	20241031	113900	62381930	11700	11700	11700	11700	0
614	20241031	113800	62381930	11700	11700	11700	11700	0
615	20241031	113700	62381930	11700	11700	11700	11700	1
616	20241031	113600	62370230	11690	11690	11690	11690	17
617	20241031	113500	62171500	11690	11690	11690	11690	3
618	20241031	113400	62136430	11690	11690	11690	11690	0
619	20241031	113300	62136430	11690	11700	11700	11690	298
620	20241031	113200	58652620	11690	11700	11700	11690	160
621	20241031	113100	56782210	11690	11690	11690	11690	0
622	20241031	113000	56782210	11690	11700	11700	11690	719
623	20241031	112900	48373130	11700	11700	11710	11700	24
624	20241031	112800	48092140	11710	11710	11710	11710	3
625	20241031	112700	48057010	11710	11710	11710	11710	31
626	20241031	112600	47694000	11710	11710	11710	11710	19
627	20241031	112500	47471510	11700	11700	11700	11700	0
628	20241031	112400	47471510	11700	11720	11720	11700	107
629	20241031	112300	46219500	11720	11720	11720	11720	0
630	20241031	112200	46219500	11720	11720	11720	11720	22
631	20241031	112100	45961660	11700	11700	11700	11700	0
632	20241031	112000	45961660	11700	11700	11700	11700	49
633	20241031	111900	45388360	11700	11720	11720	11700	27
634	20241031	111800	45072070	11720	11720	11720	11720	9
635	20241031	111700	44966590	11720	11720	11720	11720	0
636	20241031	111600	44966590	11720	11730	11730	11720	2
637	20241031	111500	44943140	11730	11730	11730	11730	22
638	20241031	111400	44685080	11730	11730	11730	11730	0
639	20241031	111300	44685080	11730	11730	11730	11730	1
640	20241031	111200	44673350	11730	11730	11730	11730	19
641	20241031	111100	44450480	11730	11730	11730	11730	0
642	20241031	111000	44450480	11730	11730	11730	11730	0
643	20241031	110900	44450480	11730	11700	11730	11700	3
644	20241031	110800	44415320	11730	11710	11730	11710	330
645	20241031	110700	40547260	11700	11700	11700	11700	0
646	20241031	110600	40547260	11700	11700	11700	11700	0
647	20241031	110500	40547260	11700	11700	11700	11700	9
648	20241031	110400	40441960	11700	11700	11700	11700	1
649	20241031	110300	40430260	11710	11710	11710	11710	6
650	20241031	110200	40360000	11700	11710	11710	11700	22
651	20241031	110100	40102580	11700	11700	11700	11700	0
652	20241031	110000	40102580	11700	11700	11700	11700	54
653	20241031	105900	39470780	11700	11700	11700	11700	195
654	20241031	105800	37189280	11700	11700	11700	11700	19
655	20241031	105700	36966980	11690	11700	11700	11690	101
656	20241031	105600	35786280	11690	11690	11690	11690	71
657	20241031	105500	34956290	11690	11690	11690	11690	21
658	20241031	105400	34710800	11690	11690	11690	11690	0
659	20241031	105300	34710800	11690	11690	11690	11690	0
660	20241031	105200	34710800	11690	11690	11690	11690	0
661	20241031	105100	34710800	11690	11690	11690	11690	19
662	20241031	105000	34488690	11690	11690	11690	11690	2
663	20241031	104900	34465310	11690	11690	11690	11690	2
664	20241031	104800	34441930	11670	11670	11670	11670	19
665	20241031	104700	34220200	11660	11660	11660	11660	0
666	20241031	104600	34220200	11660	11680	11680	11660	21
667	20241031	104500	33975130	11650	11650	11650	11650	0
668	20241031	104400	33975130	11650	11650	11650	11650	1
669	20241031	104300	33963480	11650	11650	11650	11650	1
670	20241031	104200	33951830	11690	11690	11690	11690	2
671	20241031	104100	33928450	11660	11660	11660	11660	19
672	20241031	104000	33706910	11650	11650	11650	11650	0
673	20241031	103900	33706910	11650	11650	11650	11650	0
674	20241031	103800	33706910	11650	11650	11650	11650	0
675	20241031	103700	33706910	11650	11670	11670	11650	39
676	20241031	103600	33252170	11690	11690	11690	11690	1
677	20241031	103500	33240480	11690	11690	11690	11690	1
678	20241031	103400	33228790	11640	11640	11640	11640	0
679	20241031	103300	33228790	11640	11660	11660	11640	298
680	20241031	103200	29759830	11660	11680	11680	11660	14
681	20241031	103100	29596560	11680	11680	11680	11680	19
682	20241031	103000	29374640	11690	11690	11690	11690	0
683	20241031	102900	29374640	11690	11690	11690	11690	2
684	20241031	102800	29351260	11650	11650	11650	11650	0
685	20241031	102700	29351260	11650	11650	11650	11650	0
686	20241031	102600	29351260	11650	11650	11650	11650	0
687	20241031	102500	29351260	11650	11650	11650	11650	202
688	20241031	102400	26997960	11650	11650	11650	11650	0
689	20241031	102300	26997960	11650	11650	11650	11650	40
690	20241031	102200	26531960	11650	11650	11650	11650	2
691	20241031	102100	26508660	11650	11650	11650	11650	2
692	20241031	102000	26485360	11650	11650	11650	11650	19
693	20241031	101900	26264010	11650	11650	11650	11650	1
694	20241031	101800	26252360	11650	11650	11650	11650	0
695	20241031	101700	26252360	11650	11650	11650	11650	1
696	20241031	101600	26240710	11650	11650	11650	11650	21
697	20241031	101500	25996060	11640	11640	11640	11640	0
698	20241031	101400	25996060	11640	11640	11640	11640	74
699	20241031	101300	25134700	11640	11640	11640	11640	19
700	20241031	101200	24913540	11640	11640	11640	11640	1
701	20241031	101100	24901900	11640	11640	11640	11640	1
702	20241031	101000	24890260	11640	11640	11640	11640	0
703	20241031	100900	24890260	11640	11640	11640	11640	4
704	20241031	100800	24843700	11620	11620	11620	11620	6
705	20241031	100700	24773980	11630	11630	11630	11630	0
706	20241031	100600	24773980	11630	11630	11630	11630	20
707	20241031	100500	24541380	11630	11630	11630	11630	2
708	20241031	100400	24518120	11630	11630	11630	11630	0
709	20241031	100300	24518120	11630	11630	11630	11630	1
710	20241031	100200	24506490	11630	11630	11630	11630	20
711	20241031	100100	24273890	11630	11630	11630	11630	0
712	20241031	100000	24273890	11630	11630	11630	11630	1
713	20241031	095900	24262260	11620	11620	11620	11620	4
714	20241031	095800	24215780	11620	11620	11620	11620	19
715	20241031	095700	23995000	11620	11620	11620	11620	0
716	20241031	095600	23995000	11620	11580	11620	11580	5
717	20241031	095500	23937020	11620	11620	11620	11620	0
718	20241031	095400	23937020	11620	11620	11620	11620	0
719	20241031	095300	23937020	11620	11620	11620	11620	3
720	20241031	095200	23902160	11570	11570	11570	11570	0
721	20241031	095100	23902160	11570	11600	11600	11570	500
722	20241031	095000	18116580	11620	11620	11620	11620	0
723	20241031	094900	18116580	11620	11630	11630	11620	27
724	20241031	094800	17802650	11630	11630	11630	11630	38
725	20241031	094700	17360710	11630	11630	11630	11630	0
726	20241031	094600	17360710	11630	11630	11630	11630	0
727	20241031	094500	17360710	11630	11630	11630	11630	19
728	20241031	094400	17139740	11630	11630	11630	11630	0
729	20241031	094300	17139740	11630	11630	11630	11630	0
730	20241031	094200	17139740	11630	11630	11630	11630	34
731	20241031	094100	16744320	11630	11630	11630	11630	0
732	20241031	094000	16744320	11630	11630	11630	11630	5
733	20241031	093900	16686170	11630	11630	11630	11630	8
734	20241031	093800	16593130	11610	11610	11610	11610	0
735	20241031	093700	16593130	11610	11610	11610	11610	11
736	20241031	093600	16465420	11600	11600	11600	11600	0
737	20241031	093500	16465420	11600	11600	11600	11600	14
738	20241031	093400	16303020	11600	11600	11600	11600	0
739	20241031	093300	16303020	11600	11600	11600	11600	0
740	20241031	093200	16303020	11600	11600	11600	11600	15
741	20241031	093100	16129020	11600	11600	11600	11600	20
742	20241031	093000	15897020	11590	11590	11590	11590	0
743	20241031	092900	15897020	11590	11590	11590	11590	0
744	20241031	092800	15897020	11590	11600	11600	11590	30
745	20241031	092700	15549130	11590	11590	11590	11590	0
746	20241031	092600	15549130	11590	11590	11590	11590	0
747	20241031	092500	15549130	11590	11590	11590	11590	0
748	20241031	092400	15549130	11590	11590	11590	11590	0
749	20241031	092300	15549130	11590	11590	11590	11590	0
750	20241031	092200	15549130	11590	11590	11590	11590	0
751	20241031	092100	15549130	11590	11590	11590	11590	19
752	20241031	092000	15328920	11600	11600	11600	11600	0
753	20241031	091900	15328920	11600	11600	11600	11600	0
754	20241031	091800	15328920	11600	11600	11600	11600	0
755	20241031	091700	15328920	11600	11600	11600	11600	0
756	20241031	091600	15328920	11600	11600	11600	11600	0
757	20241031	091500	15328920	11600	11600	11600	11600	0
758	20241031	091400	15328920	11600	11580	11600	11570	25
759	20241031	091300	15039390	11570	11570	11570	11570	7
760	20241031	091200	14958400	11570	11570	11570	11570	93
761	20241031	091100	13882390	11550	11550	11550	11550	0
762	20241031	091000	13882390	11550	11550	11550	11550	0
763	20241031	090900	13882390	11550	11550	11550	11550	0
764	20241031	090800	13882390	11550	11570	11570	11550	48
765	20241031	090700	13327700	11550	11550	11550	11550	0
766	20241031	090600	13327700	11550	11550	11550	11550	0
767	20241031	090500	13327700	11550	11550	11550	11550	0
768	20241031	090400	13327700	11550	11560	11560	11550	49
769	20241031	090300	12761560	11550	11550	11550	11550	0
770	20241031	090200	12761560	11550	11560	11560	11550	46
771	20241031	090100	12230140	11540	11550	11550	11540	871
772	20241031	090000	2175110	11540	11690	11690	11540	188