KissMeData/453340/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	215100	622916900	13210	13210	13210	13210	335
3	20241125	215000	622916900	13210	13210	13210	13210	0
4	20241125	214900	622916900	13210	13210	13210	13210	0
5	20241125	214800	622916900	13210	13210	13210	13210	0
6	20241125	214700	622916900	13210	13210	13210	13210	0
7	20241125	214600	622916900	13210	13210	13210	13210	0
8	20241125	214500	622916900	13210	13210	13210	13210	0
9	20241125	214400	622916900	13210	13210	13210	13210	0
10	20241125	214300	622916900	13210	13210	13210	13210	0
11	20241125	214200	622916900	13210	13210	13210	13210	0
12	20241125	214100	622916900	13210	13210	13210	13210	0
13	20241125	214000	622916900	13210	13210	13210	13210	0
14	20241125	213900	622916900	13210	13210	13210	13210	0
15	20241125	213800	622916900	13210	13210	13210	13210	0
16	20241125	213700	622916900	13210	13210	13210	13210	0
17	20241125	213600	622916900	13210	13210	13210	13210	0
18	20241125	213500	622916900	13210	13210	13210	13210	0
19	20241125	213400	622916900	13210	13210	13210	13210	0
20	20241125	213300	622916900	13210	13210	13210	13210	0
21	20241125	213200	622916900	13210	13210	13210	13210	0
22	20241125	213100	622916900	13210	13210	13210	13210	0
23	20241125	213000	622916900	13210	13210	13210	13210	0
24	20241125	212900	622916900	13210	13210	13210	13210	0
25	20241125	212800	622916900	13210	13210	13210	13210	0
26	20241125	212700	622916900	13210	13210	13210	13210	0
27	20241125	212600	622916900	13210	13210	13210	13210	0
28	20241125	212500	622916900	13210	13210	13210	13210	0
29	20241125	212400	622916900	13210	13210	13210	13210	0
30	20241125	212300	622916900	13210	13210	13210	13210	0
31	20241125	212200	622916900	13210	13210	13210	13210	0
32	20241125	212100	622916900	13210	13210	13210	13210	335
33	20241125	212000	622916900	13210	13210	13210	13210	0
34	20241125	211900	622916900	13210	13210	13210	13210	0
35	20241125	211800	622916900	13210	13210	13210	13210	0
36	20241125	211700	622916900	13210	13210	13210	13210	0
37	20241125	211600	622916900	13210	13210	13210	13210	0
38	20241125	211500	622916900	13210	13210	13210	13210	0
39	20241125	211400	622916900	13210	13210	13210	13210	0
40	20241125	211300	622916900	13210	13210	13210	13210	0
41	20241125	211200	622916900	13210	13210	13210	13210	0
42	20241125	211100	622916900	13210	13210	13210	13210	0
43	20241125	211000	622916900	13210	13210	13210	13210	0
44	20241125	210900	622916900	13210	13210	13210	13210	0
45	20241125	210800	622916900	13210	13210	13210	13210	0
46	20241125	210700	622916900	13210	13210	13210	13210	0
47	20241125	210600	622916900	13210	13210	13210	13210	0
48	20241125	210500	622916900	13210	13210	13210	13210	0
49	20241125	210400	622916900	13210	13210	13210	13210	0
50	20241125	210300	622916900	13210	13210	13210	13210	0
51	20241125	210200	622916900	13210	13210	13210	13210	0
52	20241125	210100	622916900	13210	13210	13210	13210	0
53	20241125	210000	622916900	13210	13210	13210	13210	0
54	20241125	205900	622916900	13210	13210	13210	13210	0
55	20241125	205800	622916900	13210	13210	13210	13210	0
56	20241125	205700	622916900	13210	13210	13210	13210	0
57	20241125	205600	622916900	13210	13210	13210	13210	0
58	20241125	205500	622916900	13210	13210	13210	13210	0
59	20241125	205400	622916900	13210	13210	13210	13210	0
60	20241125	205300	622916900	13210	13210	13210	13210	0
61	20241125	205200	622916900	13210	13210	13210	13210	0
62	20241125	205100	622916900	13210	13210	13210	13210	335
63	20241125	205000	622916900	13210	13210	13210	13210	0
64	20241125	204900	622916900	13210	13210	13210	13210	0
65	20241125	204800	622916900	13210	13210	13210	13210	0
66	20241125	204700	622916900	13210	13210	13210	13210	0
67	20241125	204600	622916900	13210	13210	13210	13210	0
68	20241125	204500	622916900	13210	13210	13210	13210	0
69	20241125	204400	622916900	13210	13210	13210	13210	0
70	20241125	204300	622916900	13210	13210	13210	13210	0
71	20241125	204200	622916900	13210	13210	13210	13210	0
72	20241125	204100	622916900	13210	13210	13210	13210	0
73	20241125	204000	622916900	13210	13210	13210	13210	0
74	20241125	203900	622916900	13210	13210	13210	13210	0
75	20241125	203800	622916900	13210	13210	13210	13210	0
76	20241125	203700	622916900	13210	13210	13210	13210	0
77	20241125	203600	622916900	13210	13210	13210	13210	0
78	20241125	203500	622916900	13210	13210	13210	13210	0
79	20241125	203400	622916900	13210	13210	13210	13210	0
80	20241125	203300	622916900	13210	13210	13210	13210	0
81	20241125	203200	622916900	13210	13210	13210	13210	0
82	20241125	203100	622916900	13210	13210	13210	13210	0
83	20241125	203000	622916900	13210	13210	13210	13210	0
84	20241125	202900	622916900	13210	13210	13210	13210	0
85	20241125	202800	622916900	13210	13210	13210	13210	0
86	20241125	202700	622916900	13210	13210	13210	13210	0
87	20241125	202600	622916900	13210	13210	13210	13210	0
88	20241125	202500	622916900	13210	13210	13210	13210	0
89	20241125	202400	622916900	13210	13210	13210	13210	0
90	20241125	202300	622916900	13210	13210	13210	13210	0
91	20241125	202200	622916900	13210	13210	13210	13210	0
92	20241125	202100	622916900	13210	13210	13210	13210	335
93	20241125	202000	622916900	13210	13210	13210	13210	0
94	20241125	201900	622916900	13210	13210	13210	13210	0
95	20241125	201800	622916900	13210	13210	13210	13210	0
96	20241125	201700	622916900	13210	13210	13210	13210	0
97	20241125	201600	622916900	13210	13210	13210	13210	0
98	20241125	201500	622916900	13210	13210	13210	13210	0
99	20241125	201400	622916900	13210	13210	13210	13210	0
100	20241125	201300	622916900	13210	13210	13210	13210	0
101	20241125	201200	622916900	13210	13210	13210	13210	0
102	20241125	201100	622916900	13210	13210	13210	13210	0
103	20241125	201000	622916900	13210	13210	13210	13210	0
104	20241125	200900	622916900	13210	13210	13210	13210	0
105	20241125	200800	622916900	13210	13210	13210	13210	0
106	20241125	200700	622916900	13210	13210	13210	13210	0
107	20241125	200600	622916900	13210	13210	13210	13210	0
108	20241125	200500	622916900	13210	13210	13210	13210	0
109	20241125	200400	622916900	13210	13210	13210	13210	0
110	20241125	200300	622916900	13210	13210	13210	13210	0
111	20241125	200200	622916900	13210	13210	13210	13210	0
112	20241125	200100	622916900	13210	13210	13210	13210	0
113	20241125	200000	622916900	13210	13210	13210	13210	0
114	20241125	195900	622916900	13210	13210	13210	13210	0
115	20241125	195800	622916900	13210	13210	13210	13210	0
116	20241125	195700	622916900	13210	13210	13210	13210	0
117	20241125	195600	622916900	13210	13210	13210	13210	0
118	20241125	195500	622916900	13210	13210	13210	13210	0
119	20241125	195400	622916900	13210	13210	13210	13210	0
120	20241125	195300	622916900	13210	13210	13210	13210	0
121	20241125	195200	622916900	13210	13210	13210	13210	0
122	20241125	195100	622916900	13210	13210	13210	13210	335
123	20241125	195000	622916900	13210	13210	13210	13210	0
124	20241125	194900	622916900	13210	13210	13210	13210	0
125	20241125	194800	622916900	13210	13210	13210	13210	0
126	20241125	194700	622916900	13210	13210	13210	13210	0
127	20241125	194600	622916900	13210	13210	13210	13210	0
128	20241125	194500	622916900	13210	13210	13210	13210	0
129	20241125	194400	622916900	13210	13210	13210	13210	0
130	20241125	194300	622916900	13210	13210	13210	13210	0
131	20241125	194200	622916900	13210	13210	13210	13210	0
132	20241125	194100	622916900	13210	13210	13210	13210	0
133	20241125	194000	622916900	13210	13210	13210	13210	0
134	20241125	193900	622916900	13210	13210	13210	13210	0
135	20241125	193800	622916900	13210	13210	13210	13210	0
136	20241125	193700	622916900	13210	13210	13210	13210	0
137	20241125	193600	622916900	13210	13210	13210	13210	0
138	20241125	193500	622916900	13210	13210	13210	13210	0
139	20241125	193400	622916900	13210	13210	13210	13210	0
140	20241125	193300	622916900	13210	13210	13210	13210	0
141	20241125	193200	622916900	13210	13210	13210	13210	0
142	20241125	193100	622916900	13210	13210	13210	13210	0
143	20241125	193000	622916900	13210	13210	13210	13210	0
144	20241125	192900	622916900	13210	13210	13210	13210	0
145	20241125	192800	622916900	13210	13210	13210	13210	0
146	20241125	192700	622916900	13210	13210	13210	13210	0
147	20241125	192600	622916900	13210	13210	13210	13210	0
148	20241125	192500	622916900	13210	13210	13210	13210	0
149	20241125	192400	622916900	13210	13210	13210	13210	0
150	20241125	192300	622916900	13210	13210	13210	13210	0
151	20241125	192200	622916900	13210	13210	13210	13210	0
152	20241125	192100	622916900	13210	13210	13210	13210	335
153	20241125	192000	622916900	13210	13210	13210	13210	0
154	20241125	191900	622916900	13210	13210	13210	13210	0
155	20241125	191800	622916900	13210	13210	13210	13210	0
156	20241125	191700	622916900	13210	13210	13210	13210	0
157	20241125	191600	622916900	13210	13210	13210	13210	0
158	20241125	191500	622916900	13210	13210	13210	13210	0
159	20241125	191400	622916900	13210	13210	13210	13210	0
160	20241125	191300	622916900	13210	13210	13210	13210	0
161	20241125	191200	622916900	13210	13210	13210	13210	0
162	20241125	191100	622916900	13210	13210	13210	13210	0
163	20241125	191000	622916900	13210	13210	13210	13210	0
164	20241125	190900	622916900	13210	13210	13210	13210	0
165	20241125	190800	622916900	13210	13210	13210	13210	0
166	20241125	190700	622916900	13210	13210	13210	13210	0
167	20241125	190600	622916900	13210	13210	13210	13210	0
168	20241125	190500	622916900	13210	13210	13210	13210	0
169	20241125	190400	622916900	13210	13210	13210	13210	0
170	20241125	190300	622916900	13210	13210	13210	13210	0
171	20241125	190200	622916900	13210	13210	13210	13210	0
172	20241125	190100	622916900	13210	13210	13210	13210	0
173	20241125	190000	622916900	13210	13210	13210	13210	0
174	20241125	185900	622916900	13210	13210	13210	13210	0
175	20241125	185800	622916900	13210	13210	13210	13210	0
176	20241125	185700	622916900	13210	13210	13210	13210	0
177	20241125	185600	622916900	13210	13210	13210	13210	0
178	20241125	185500	622916900	13210	13210	13210	13210	0
179	20241125	185400	622916900	13210	13210	13210	13210	0
180	20241125	185300	622916900	13210	13210	13210	13210	0
181	20241125	185200	622916900	13210	13210	13210	13210	0
182	20241125	185100	622916900	13210	13210	13210	13210	335
183	20241125	185000	622916900	13210	13210	13210	13210	0
184	20241125	184900	622916900	13210	13210	13210	13210	0
185	20241125	184800	622916900	13210	13210	13210	13210	0
186	20241125	184700	622916900	13210	13210	13210	13210	0
187	20241125	184600	622916900	13210	13210	13210	13210	0
188	20241125	184500	622916900	13210	13210	13210	13210	0
189	20241125	184400	622916900	13210	13210	13210	13210	0
190	20241125	184300	622916900	13210	13210	13210	13210	0
191	20241125	184200	622916900	13210	13210	13210	13210	0
192	20241125	184100	622916900	13210	13210	13210	13210	0
193	20241125	184000	622916900	13210	13210	13210	13210	0
194	20241125	183900	622916900	13210	13210	13210	13210	0
195	20241125	183800	622916900	13210	13210	13210	13210	0
196	20241125	183700	622916900	13210	13210	13210	13210	0
197	20241125	183600	622916900	13210	13210	13210	13210	0
198	20241125	183500	622916900	13210	13210	13210	13210	0
199	20241125	183400	622916900	13210	13210	13210	13210	0
200	20241125	183300	622916900	13210	13210	13210	13210	0
201	20241125	183200	622916900	13210	13210	13210	13210	0
202	20241125	183100	622916900	13210	13210	13210	13210	0
203	20241125	183000	622916900	13210	13210	13210	13210	0
204	20241125	182900	622916900	13210	13210	13210	13210	0
205	20241125	182800	622916900	13210	13210	13210	13210	0
206	20241125	182700	622916900	13210	13210	13210	13210	0
207	20241125	182600	622916900	13210	13210	13210	13210	0
208	20241125	182500	622916900	13210	13210	13210	13210	0
209	20241125	182400	622916900	13210	13210	13210	13210	0
210	20241125	182300	622916900	13210	13210	13210	13210	0
211	20241125	182200	622916900	13210	13210	13210	13210	0
212	20241125	182100	622916900	13210	13210	13210	13210	335
213	20241125	182000	622916900	13210	13210	13210	13210	0
214	20241125	181900	622916900	13210	13210	13210	13210	0
215	20241125	181800	622916900	13210	13210	13210	13210	0
216	20241125	181700	622916900	13210	13210	13210	13210	0
217	20241125	181600	622916900	13210	13210	13210	13210	0
218	20241125	181500	622916900	13210	13210	13210	13210	0
219	20241125	181400	622916900	13210	13210	13210	13210	0
220	20241125	181300	622916900	13210	13210	13210	13210	0
221	20241125	181200	622916900	13210	13210	13210	13210	0
222	20241125	181100	622916900	13210	13210	13210	13210	0
223	20241125	181000	622916900	13210	13210	13210	13210	0
224	20241125	180900	622916900	13210	13210	13210	13210	0
225	20241125	180800	622916900	13210	13210	13210	13210	0
226	20241125	180700	622916900	13210	13210	13210	13210	0
227	20241125	180600	622916900	13210	13210	13210	13210	0
228	20241125	180500	622916900	13210	13210	13210	13210	0
229	20241125	180400	622916900	13210	13210	13210	13210	0
230	20241125	180300	622916900	13210	13210	13210	13210	0
231	20241125	180200	622916900	13210	13210	13210	13210	0
232	20241125	180100	622916900	13210	13210	13210	13210	0
233	20241125	180000	622916900	13210	13210	13210	13210	0
234	20241125	175900	622916900	13210	13210	13210	13210	0
235	20241125	175800	622916900	13210	13210	13210	13210	0
236	20241125	175700	622916900	13210	13210	13210	13210	0
237	20241125	175600	622916900	13210	13210	13210	13210	0
238	20241125	175500	622916900	13210	13210	13210	13210	0
239	20241125	175400	622916900	13210	13210	13210	13210	0
240	20241125	175300	622916900	13210	13210	13210	13210	0
241	20241125	175200	622916900	13210	13210	13210	13210	0
242	20241125	175100	622916900	13210	13210	13210	13210	335
243	20241125	175000	622916900	13210	13210	13210	13210	0
244	20241125	174900	622916900	13210	13210	13210	13210	0
245	20241125	174800	622916900	13210	13210	13210	13210	0
246	20241125	174700	622916900	13210	13210	13210	13210	0
247	20241125	174600	622916900	13210	13210	13210	13210	0
248	20241125	174500	622916900	13210	13210	13210	13210	0
249	20241125	174400	622916900	13210	13210	13210	13210	0
250	20241125	174300	622916900	13210	13210	13210	13210	0
251	20241125	174200	622916900	13210	13210	13210	13210	0
252	20241125	174100	622916900	13210	13210	13210	13210	0
253	20241125	174000	622916900	13210	13210	13210	13210	0
254	20241125	173900	622916900	13210	13210	13210	13210	0
255	20241125	173800	622916900	13210	13210	13210	13210	0
256	20241125	173700	622916900	13210	13210	13210	13210	0
257	20241125	173600	622916900	13210	13210	13210	13210	0
258	20241125	173500	622916900	13210	13210	13210	13210	0
259	20241125	173400	622916900	13210	13210	13210	13210	0
260	20241125	173300	622916900	13210	13210	13210	13210	0
261	20241125	173200	622916900	13210	13210	13210	13210	0
262	20241125	173100	622916900	13210	13210	13210	13210	0
263	20241125	173000	622916900	13210	13210	13210	13210	0
264	20241125	172900	622916900	13210	13210	13210	13210	0
265	20241125	172800	622916900	13210	13210	13210	13210	0
266	20241125	172700	622916900	13210	13210	13210	13210	0
267	20241125	172600	622916900	13210	13210	13210	13210	0
268	20241125	172500	622916900	13210	13210	13210	13210	0
269	20241125	172400	622916900	13210	13210	13210	13210	0
270	20241125	172300	622916900	13210	13210	13210	13210	0
271	20241125	172200	622916900	13210	13210	13210	13210	0
272	20241125	172100	622916900	13210	13210	13210	13210	335
273	20241125	172000	622916900	13210	13210	13210	13210	0
274	20241125	171900	622916900	13210	13210	13210	13210	0
275	20241125	171800	622916900	13210	13210	13210	13210	0
276	20241125	171700	622916900	13210	13210	13210	13210	0
277	20241125	171600	622916900	13210	13210	13210	13210	0
278	20241125	171500	622916900	13210	13210	13210	13210	0
279	20241125	171400	622916900	13210	13210	13210	13210	0
280	20241125	171300	622916900	13210	13210	13210	13210	0
281	20241125	171200	622916900	13210	13210	13210	13210	0
282	20241125	171100	622916900	13210	13210	13210	13210	0
283	20241125	171000	622916900	13210	13210	13210	13210	0
284	20241125	170900	622916900	13210	13210	13210	13210	0
285	20241125	170800	622916900	13210	13210	13210	13210	0
286	20241125	170700	622916900	13210	13210	13210	13210	0
287	20241125	170600	622916900	13210	13210	13210	13210	0
288	20241125	170500	622916900	13210	13210	13210	13210	0
289	20241125	170400	622916900	13210	13210	13210	13210	0
290	20241125	170300	622916900	13210	13210	13210	13210	0
291	20241125	170200	622916900	13210	13210	13210	13210	0
292	20241125	170100	622916900	13210	13210	13210	13210	0
293	20241125	170000	622916900	13210	13210	13210	13210	0
294	20241125	165900	622916900	13210	13210	13210	13210	0
295	20241125	165800	622916900	13210	13210	13210	13210	0
296	20241125	165700	622916900	13210	13210	13210	13210	0
297	20241125	165600	622916900	13210	13210	13210	13210	0
298	20241125	165500	622916900	13210	13210	13210	13210	0
299	20241125	165400	622916900	13210	13210	13210	13210	0
300	20241125	165300	622916900	13210	13210	13210	13210	0
301	20241125	165200	622916900	13210	13210	13210	13210	0
302	20241125	165100	622916900	13210	13210	13210	13210	335
303	20241125	165000	622916900	13210	13210	13210	13210	0
304	20241125	164900	622916900	13210	13210	13210	13210	0
305	20241125	164800	622916900	13210	13210	13210	13210	0
306	20241125	164700	622916900	13210	13210	13210	13210	0
307	20241125	164600	622916900	13210	13210	13210	13210	0
308	20241125	164500	622916900	13210	13210	13210	13210	0
309	20241125	164400	622916900	13210	13210	13210	13210	0
310	20241125	164300	622916900	13210	13210	13210	13210	0
311	20241125	164200	622916900	13210	13210	13210	13210	0
312	20241125	164100	622916900	13210	13210	13210	13210	0
313	20241125	164000	622916900	13210	13210	13210	13210	0
314	20241125	163900	622916900	13210	13210	13210	13210	0
315	20241125	163800	622916900	13210	13210	13210	13210	0
316	20241125	163700	622916900	13210	13210	13210	13210	0
317	20241125	163600	622916900	13210	13210	13210	13210	0
318	20241125	163500	622916900	13210	13210	13210	13210	0
319	20241125	163400	622916900	13210	13210	13210	13210	0
320	20241125	163300	622916900	13210	13210	13210	13210	0
321	20241125	163200	622916900	13210	13210	13210	13210	0
322	20241125	163100	622916900	13210	13210	13210	13210	0
323	20241125	163000	622916900	13210	13210	13210	13210	0
324	20241125	162900	622916900	13210	13210	13210	13210	0
325	20241125	162800	622916900	13210	13210	13210	13210	0
326	20241125	162700	622916900	13210	13210	13210	13210	0
327	20241125	162600	622916900	13210	13210	13210	13210	0
328	20241125	162500	622916900	13210	13210	13210	13210	0
329	20241125	162400	622916900	13210	13210	13210	13210	0
330	20241125	162300	622916900	13210	13210	13210	13210	0
331	20241125	162200	622916900	13210	13210	13210	13210	0
332	20241125	162100	622916900	13210	13210	13210	13210	335
333	20241125	162000	622916900	13210	13210	13210	13210	0
334	20241125	161900	622916900	13210	13210	13210	13210	0
335	20241125	161800	622916900	13210	13210	13210	13210	0
336	20241125	161700	622916900	13210	13210	13210	13210	0
337	20241125	161600	622916900	13210	13210	13210	13210	0
338	20241125	161500	622916900	13210	13210	13210	13210	0
339	20241125	161400	622916900	13210	13210	13210	13210	0
340	20241125	161300	622916900	13210	13210	13210	13210	0
341	20241125	161200	622916900	13210	13210	13210	13210	0
342	20241125	161100	622916900	13210	13210	13210	13210	0
343	20241125	161000	622916900	13210	13210	13210	13210	0
344	20241125	160900	622916900	13210	13210	13210	13210	0
345	20241125	160800	622916900	13210	13210	13210	13210	0
346	20241125	160700	622916900	13210	13210	13210	13210	0
347	20241125	160600	622916900	13210	13210	13210	13210	0
348	20241125	160500	622916900	13210	13210	13210	13210	0
349	20241125	160400	622916900	13210	13210	13210	13210	0
350	20241125	160300	622916900	13210	13210	13210	13210	0
351	20241125	160200	622916900	13210	13210	13210	13210	0
352	20241125	160100	622916900	13210	13210	13210	13210	0
353	20241125	160000	622916900	13210	13210	13210	13210	0
354	20241125	155900	622916900	13210	13210	13210	13210	0
355	20241125	155800	622916900	13210	13210	13210	13210	0
356	20241125	155700	622916900	13210	13210	13210	13210	0
357	20241125	155600	622916900	13210	13210	13210	13210	0
358	20241125	155500	622916900	13210	13210	13210	13210	0
359	20241125	155400	622916900	13210	13210	13210	13210	0
360	20241125	155300	622916900	13210	13210	13210	13210	0
361	20241125	155200	622916900	13210	13210	13210	13210	0
362	20241125	155100	622916900	13210	13210	13210	13210	335
363	20241125	155000	622916900	13210	13210	13210	13210	0
364	20241125	154900	622916900	13210	13210	13210	13210	0
365	20241125	154800	622916900	13210	13210	13210	13210	0
366	20241125	154700	622916900	13210	13210	13210	13210	0
367	20241125	154600	622916900	13210	13210	13210	13210	0
368	20241125	154500	622916900	13210	13210	13210	13210	0
369	20241125	154400	622916900	13210	13210	13210	13210	0
370	20241125	154300	622916900	13210	13210	13210	13210	0
371	20241125	154200	622916900	13210	13210	13210	13210	0
372	20241125	154100	622916900	13210	13210	13210	13210	0
373	20241125	154000	622916900	13210	13210	13210	13210	0
374	20241125	153900	622916900	13210	13210	13210	13210	0
375	20241125	153800	622916900	13210	13210	13210	13210	0
376	20241125	153700	622916900	13210	13210	13210	13210	0
377	20241125	153600	622916900	13210	13210	13210	13210	0
378	20241125	153500	622916900	13210	13210	13210	13210	0
379	20241125	153400	622916900	13210	13210	13210	13210	0
380	20241125	153300	622916900	13210	13210	13210	13210	0
381	20241125	153200	622916900	13210	13210	13210	13210	0
382	20241125	153100	622916900	13210	13210	13210	13210	0
383	20241125	153000	622916900	13210	13210	13210	13210	335
384	20241125	152900	618491550	13210	13210	13210	13210	0
385	20241125	152800	618491550	13210	13210	13210	13210	0
386	20241125	152700	618491550	13210	13210	13210	13210	0
387	20241125	152600	618491550	13210	13210	13210	13210	0
388	20241125	152500	618491550	13210	13210	13210	13210	0
389	20241125	152400	618491550	13210	13210	13210	13210	0
390	20241125	152300	618491550	13210	13210	13210	13210	0
391	20241125	152200	618491550	13210	13210	13210	13210	0
392	20241125	152100	618491550	13210	13210	13210	13210	0
393	20241125	152000	618491550	13210	13210	13210	13210	0
394	20241125	151900	618491550	13210	13180	13210	13180	162
395	20241125	151800	616354330	13190	13190	13190	13140	368
396	20241125	151700	611500460	13190	13210	13210	13190	789
397	20241125	151600	601090200	13210	13200	13210	13200	93
398	20241125	151500	599862170	13210	13190	13210	13190	179
399	20241125	151400	597499330	13190	13200	13200	13190	47
400	20241125	151300	596879380	13200	13200	13200	13200	50
401	20241125	151200	596219380	13140	13210	13210	13140	515
402	20241125	151100	589419130	13210	13190	13210	13190	306
403	20241125	151000	585379970	13190	13080	13190	13080	422
404	20241125	150900	579816140	13190	13090	13190	13080	487
405	20241125	150800	573441870	13090	13100	13190	13090	1183
406	20241125	150700	557949730	13100	13100	13180	13100	1370
407	20241125	150600	539999250	13100	13110	13110	13100	497
408	20241125	150500	533484940	13110	13110	13190	13110	882
409	20241125	150400	521921760	13120	13120	13190	13120	570
410	20241125	150300	514443150	13120	13110	13190	13110	1069
411	20241125	150200	500423450	13110	13130	13130	13110	812
412	20241125	150100	489774610	13130	13130	13210	13130	545
413	20241125	150000	482614450	13130	13140	13210	13130	925
414	20241125	145900	470463770	13150	13190	13190	13150	643
415	20241125	145800	462002240	13160	13160	13160	13160	669
416	20241125	145700	453198200	13160	13200	13230	13150	730
417	20241125	145600	443566890	13200	13190	13220	13190	727
418	20241125	145500	433973750	13190	13160	13190	13150	684
419	20241125	145400	424976350	13270	13260	13270	13150	745
420	20241125	145300	415122920	13260	13260	13270	13260	65
421	20241125	145200	414260990	13270	13270	13270	13270	2
422	20241125	145100	414234450	13260	13260	13260	13260	2
423	20241125	145000	414207930	13270	13260	13270	13260	4
424	20241125	144900	414154860	13260	13270	13270	13260	4
425	20241125	144800	414101800	13270	13270	13270	13260	51
426	20241125	144700	413425040	13260	13260	13260	13260	1018
427	20241125	144600	399926360	13270	13270	13270	13270	2
428	20241125	144500	399899820	13270	13260	13270	13260	36
429	20241125	144400	399422120	13270	13270	13270	13260	87
430	20241125	144300	398267730	13260	13260	13260	13260	1
431	20241125	144200	398254470	13270	13270	13270	13270	134
432	20241125	144100	396476290	13270	13260	13270	13260	4
433	20241125	144000	396423230	13270	13270	13270	13270	132
434	20241125	143900	394671590	13270	13260	13270	13260	4
435	20241125	143800	394618520	13270	13270	13270	13270	2
436	20241125	143700	394591980	13260	13250	13260	13250	33
437	20241125	143600	394154430	13260	13260	13260	13260	0
438	20241125	143500	394154430	13260	13250	13260	13250	24
439	20241125	143400	393836410	13240	13250	13250	13240	179
440	20241125	143300	391464670	13250	13260	13260	13250	3
441	20241125	143200	391424900	13260	13260	13260	13250	120
442	20241125	143100	389833720	13260	13280	13280	13260	205
443	20241125	143000	387114470	13270	13280	13280	13270	103
444	20241125	142900	385746640	13270	13270	13280	13270	134
445	20241125	142800	383968120	13270	13270	13270	13270	1
446	20241125	142700	383954850	13280	13280	13280	13280	184
447	20241125	142600	381511330	13270	13280	13280	13270	35
448	20241125	142500	381046540	13280	13280	13280	13280	100
449	20241125	142400	379718540	13280	13270	13280	13270	4
450	20241125	142300	379665440	13280	13280	13280	13270	139
451	20241125	142200	377819560	13270	13270	13280	13270	234
452	20241125	142100	374714360	13270	13260	13270	13260	78
453	20241125	142000	373679450	13260	13270	13280	13260	353
454	20241125	141900	368994150	13280	13280	13280	13280	2
455	20241125	141800	368967590	13280	13270	13280	13270	135
456	20241125	141700	367174800	13280	13280	13280	13280	0
457	20241125	141600	367174800	13280	13280	13280	13280	291
458	20241125	141500	363310320	13290	13290	13290	13290	180
459	20241125	141400	360918120	13290	13290	13290	13290	5
460	20241125	141300	360851670	13280	13290	13290	13280	328
461	20241125	141200	356492560	13290	13290	13290	13280	31
462	20241125	141100	356080580	13280	13290	13290	13280	3
463	20241125	141000	356040720	13290	13280	13290	13280	141
464	20241125	140900	354167070	13280	13280	13290	13280	187
465	20241125	140800	351683610	13290	13280	13290	13280	174
466	20241125	140700	349371380	13280	13290	13290	13280	33
467	20241125	140600	348932820	13290	13290	13290	13290	0
468	20241125	140500	348932820	13290	13270	13290	13270	4
469	20241125	140400	348879700	13290	13290	13290	13270	79
470	20241125	140300	347829810	13270	13280	13280	13270	104
471	20241125	140200	346448710	13280	13280	13280	13280	0
472	20241125	140100	346448710	13280	13280	13280	13270	141
473	20241125	140000	344576240	13280	13270	13280	13270	13
474	20241125	135900	344403710	13270	13280	13280	13270	31
475	20241125	135800	343992040	13280	13280	13280	13280	100
476	20241125	135700	342664040	13280	13270	13280	13270	4
477	20241125	135600	342610940	13270	13280	13280	13270	104
478	20241125	135500	341229830	13270	13280	13280	13270	3
479	20241125	135400	341190000	13280	13280	13280	13280	0
480	20241125	135300	341190000	13280	13270	13280	13270	132
481	20241125	135200	339437050	13280	13280	13280	13280	2
482	20241125	135100	339410490	13280	13280	13280	13280	27
483	20241125	135000	339051930	13280	13260	13280	13260	4
484	20241125	134900	338998830	13260	13270	13280	13260	150
485	20241125	134800	337008320	13270	13260	13280	13260	34
486	20241125	134700	336556840	13280	13280	13280	13280	0
487	20241125	134600	336556840	13280	13280	13280	13260	289
488	20241125	134500	332720800	13280	13280	13280	13280	30
489	20241125	134400	332322400	13270	13280	13280	13270	3
490	20241125	134300	332282570	13280	13280	13280	13280	100
491	20241125	134200	330954570	13280	13270	13280	13270	32
492	20241125	134100	330529620	13280	13280	13280	13280	102
493	20241125	134000	329175060	13270	13280	13280	13270	60
494	20241125	133900	328378280	13280	13280	13280	13280	150
495	20241125	133800	326386280	13290	13270	13290	13270	3
496	20241125	133700	326346430	13290	13290	13290	13290	31
497	20241125	133600	325934440	13280	13270	13280	13270	147
498	20241125	133500	323982290	13290	13290	13290	13290	2
499	20241125	133400	323955710	13290	13280	13290	13280	130
500	20241125	133300	322229010	13290	13290	13290	13290	2
501	20241125	133200	322202430	13270	13270	13270	13270	2
502	20241125	133100	322175890	13290	13280	13290	13280	186
503	20241125	133000	319705780	13290	13280	13290	13280	13
504	20241125	132900	319533120	13280	13290	13290	13280	132
505	20241125	132800	317778850	13270	13270	13270	13270	0
506	20241125	132700	317778850	13270	13290	13290	13270	362
507	20241125	132600	312969430	13290	13290	13290	13290	130
508	20241125	132500	311241730	13280	13290	13290	13280	203
509	20241125	132400	308543870	13280	13280	13280	13280	44
510	20241125	132300	307959550	13280	13270	13280	13270	33
511	20241125	132200	307521330	13280	13280	13280	13280	2
512	20241125	132100	307494770	13280	13280	13280	13270	312
513	20241125	132000	303351420	13290	13290	13290	13290	3
514	20241125	131900	303311550	13290	13290	13290	13280	103
515	20241125	131800	301942690	13290	13290	13290	13290	31
516	20241125	131700	301530700	13280	13280	13280	13280	1
517	20241125	131600	301517420	13290	13290	13290	13290	102
518	20241125	131500	300161840	13290	13280	13290	13280	31
519	20241125	131400	299749860	13290	13290	13290	13290	102
520	20241125	131300	298394280	13280	13290	13290	13280	30
521	20241125	131200	297995600	13290	13280	13290	13280	41
522	20241125	131100	297451090	13280	13270	13280	13270	3
523	20241125	131000	297411260	13280	13280	13280	13280	30
524	20241125	130900	297012860	13280	13290	13290	13280	314
525	20241125	130800	292841940	13280	13290	13290	13280	3
526	20241125	130700	292802080	13290	13290	13290	13290	131
527	20241125	130600	291061090	13280	13280	13280	13280	1
528	20241125	130500	291047810	13290	13290	13290	13290	2
529	20241125	130400	291021230	13280	13280	13280	13280	10
530	20241125	130300	290888430	13280	13280	13280	13280	2
531	20241125	130200	290861870	13270	13280	13280	13270	128
532	20241125	130100	289162040	13280	13280	13280	13280	3
533	20241125	130000	289122200	13270	13280	13280	13270	98
534	20241125	125900	287820770	13280	13280	13290	13280	242
535	20241125	125800	284606200	13280	13280	13280	13280	12
536	20241125	125700	284446840	13290	13290	13290	13290	102
537	20241125	125600	283091260	13290	13280	13290	13280	36
538	20241125	125500	282612880	13280	13290	13290	13280	9
539	20241125	125400	282493340	13280	13280	13280	13270	74
540	20241125	125300	281510630	13280	13280	13280	13280	18
541	20241125	125200	281271590	13280	13270	13280	13270	103
542	20241125	125100	279903760	13280	13280	13280	13280	27
543	20241125	125000	279545200	13280	13280	13280	13270	104
544	20241125	124900	278164090	13280	13280	13280	13280	49
545	20241125	124800	277513370	13300	13280	13300	13280	33
546	20241125	124700	277074510	13290	13300	13300	13290	246
547	20241125	124600	273804170	13300	13300	13300	13300	2
548	20241125	124500	273777570	13290	13300	13300	13290	31
549	20241125	124400	273365280	13300	13300	13300	13300	12
550	20241125	124300	273205680	13280	13300	13300	13280	29
551	20241125	124200	272820000	13300	13290	13300	13290	103
552	20241125	124100	271451100	13280	13300	13300	13280	3
553	20241125	124000	271411220	13290	13300	13300	13290	181
554	20241125	123900	269004700	13290	13290	13290	13290	113
555	20241125	123800	267502930	13290	13300	13300	13290	13
556	20241125	123700	267330140	13300	13300	13300	13290	108
557	20241125	123600	265893750	13300	13300	13300	13300	0
558	20241125	123500	265893750	13300	13300	13300	13290	131
559	20241125	123400	264152460	13300	13300	13300	13300	6
560	20241125	123300	264072660	13280	13300	13300	13280	3
561	20241125	123200	264032780	13290	13300	13300	13290	254
562	20241125	123100	260657070	13290	13290	13300	13290	53
563	20241125	123000	259952200	13300	13300	13300	13300	102
564	20241125	122900	258595600	13290	13300	13300	13290	49
565	20241125	122800	257943910	13290	13300	13300	13290	129
566	20241125	122700	256228500	13290	13290	13300	13290	14
567	20241125	122600	256042420	13290	13290	13290	13290	65
568	20241125	122500	255178570	13290	13290	13290	13290	102
569	20241125	122400	253822990	13280	13290	13290	13280	29
570	20241125	122300	253437590	13290	13290	13290	13290	103
571	20241125	122200	252068720	13280	13290	13290	13280	49
572	20241125	122100	251417520	13290	13290	13290	13290	58
573	20241125	122000	250646700	13280	13290	13290	13280	102
574	20241125	121900	249291140	13290	13290	13290	13290	2
575	20241125	121800	249264560	13290	13290	13290	13280	132
576	20241125	121700	247510290	13290	13290	13290	13290	48
577	20241125	121600	246872370	13290	13290	13290	13280	31
578	20241125	121500	246460390	13290	13280	13290	13280	116
579	20241125	121400	244918880	13280	13290	13290	13280	23
580	20241125	121300	244613220	13280	13280	13280	13270	105
581	20241125	121200	243219490	13280	13270	13280	13270	5
582	20241125	121100	243153110	13280	13280	13280	13280	2
583	20241125	121000	243126550	13280	13280	13280	13270	131
584	20241125	120900	241386880	13280	13280	13280	13280	0
585	20241125	120800	241386880	13280	13280	13280	13280	299
586	20241125	120700	237416160	13290	13290	13290	13290	58
587	20241125	120600	236645340	13280	13290	13290	13280	103
588	20241125	120500	235276480	13290	13290	13290	13290	28
589	20241125	120400	234904360	13290	13280	13290	13280	5
590	20241125	120300	234837930	13270	13290	13290	13270	25
591	20241125	120200	234506140	13270	13270	13270	13270	0
592	20241125	120100	234506140	13270	13300	13300	13270	4
593	20241125	120000	234452970	13300	13300	13300	13300	2
594	20241125	115900	234426370	13260	13300	13300	13260	4
595	20241125	115800	234373210	13250	13290	13290	13250	306
596	20241125	115700	230312400	13300	13300	13300	13290	32
597	20241125	115600	229886810	13300	13300	13300	13300	151
598	20241125	115500	227878510	13290	13300	13300	13290	4
599	20241125	115400	227825330	13300	13300	13300	13300	27
600	20241125	115300	227466230	13300	13290	13300	13290	151
601	20241125	115200	225457940	13300	13300	13300	13300	2
602	20241125	115100	225431340	13300	13300	13300	13290	182
603	20241125	115000	223010790	13300	13300	13300	13300	4
604	20241125	114900	222957590	13300	13300	13300	13290	30
605	20241125	114800	222558600	13300	13300	13300	13300	106
606	20241125	114700	221148800	13290	13300	13300	13290	6
607	20241125	114600	221069020	13300	13300	13300	13290	232
608	20241125	114500	217984440	13300	13300	13300	13290	8
609	20241125	114400	217878050	13300	13300	13300	13300	48
610	20241125	114300	217239650	13300	13290	13300	13290	132
611	20241125	114200	215484060	13300	13300	13300	13300	3
612	20241125	114100	215444160	13300	13300	13300	13300	106
613	20241125	114000	214034360	13290	13300	13300	13290	64
614	20241125	113900	213183170	13300	13300	13300	13300	110
615	20241125	113800	211720170	13290	13300	13300	13290	35
616	20241125	113700	211254690	13300	13300	13300	13300	20
617	20241125	113600	210988690	13300	13290	13300	13290	81
618	20241125	113500	209912160	13290	13300	13300	13290	191
619	20241125	113400	207373730	13290	13290	13300	13290	37
620	20241125	113300	206881970	13290	13280	13290	13280	72
621	20241125	113200	205925260	13280	13280	13280	13280	2
622	20241125	113100	205898700	13290	13290	13290	13290	108
623	20241125	113000	204463380	13290	13290	13290	13280	110
624	20241125	112900	203001490	13290	13290	13290	13290	103
625	20241125	112800	201632620	13290	13290	13290	13290	4
626	20241125	112700	201579460	13290	13290	13290	13290	47
627	20241125	112600	200954830	13280	13290	13290	13280	108
628	20241125	112500	199519520	13290	13290	13290	13290	6
629	20241125	112400	199439780	13290	13290	13290	13290	127
630	20241125	112300	197751950	13290	13290	13290	13290	7
631	20241125	112200	197658920	13280	13280	13280	13280	1
632	20241125	112100	197645640	13270	13270	13270	13270	86
633	20241125	112000	196504420	13270	13280	13280	13270	415
634	20241125	111900	190997330	13280	13280	13280	13280	395
635	20241125	111800	185751730	13280	13280	13280	13280	3
636	20241125	111700	185711890	13280	13280	13280	13280	121
637	20241125	111600	184105010	13280	13280	13280	13280	30
638	20241125	111500	183706610	13280	13280	13280	13280	7
639	20241125	111400	183613650	13280	13280	13280	13280	2
640	20241125	111300	183587090	13280	13280	13280	13280	27
641	20241125	111200	183228530	13280	13280	13280	13280	3
642	20241125	111100	183188690	13280	13280	13280	13280	32
643	20241125	111000	182763730	13280	13280	13280	13280	5
644	20241125	110900	182697330	13280	13280	13280	13280	1
645	20241125	110800	182684050	13280	13280	13280	13280	522
646	20241125	110700	175751890	13290	13290	13290	13290	21
647	20241125	110600	175472800	13300	13300	13300	13300	4
648	20241125	110500	175419600	13300	13300	13300	13300	80
649	20241125	110400	174355600	13300	13290	13300	13290	183
650	20241125	110300	171923500	13290	13290	13290	13290	31
651	20241125	110200	171511510	13290	13290	13290	13290	812
652	20241125	110100	160720030	13290	13280	13290	13280	344
653	20241125	110000	156151190	13280	13280	13280	13280	181
654	20241125	105900	153747510	13280	13280	13280	13280	5
655	20241125	105800	153681110	13280	13280	13280	13280	2
656	20241125	105700	153654550	13280	13270	13280	13270	55
657	20241125	105600	152924190	13270	13270	13270	13270	5
658	20241125	105500	152857840	13270	13270	13270	13260	334
659	20241125	105400	148425710	13270	13260	13270	13260	108
660	20241125	105300	146993140	13270	13270	13270	13270	107
661	20241125	105200	145573250	13270	13270	13270	13270	31
662	20241125	105100	145161880	13270	13270	13270	13270	5
663	20241125	105000	145095530	13270	13270	13270	13270	152
664	20241125	104900	143078490	13270	13270	13270	13260	32
665	20241125	104800	142653860	13270	13270	13270	13270	101
666	20241125	104700	141313590	13270	13260	13270	13260	79
667	20241125	104600	140265860	13270	13270	13270	13270	3
668	20241125	104500	140226050	13260	13260	13260	13260	102
669	20241125	104400	138873530	13260	13260	13260	13260	4
670	20241125	104300	138820490	13260	13250	13260	13250	302
671	20241125	104200	134818970	13260	13260	13260	13240	103
672	20241125	104100	133455190	13260	13260	13260	13260	2
673	20241125	104000	133428670	13260	13250	13260	13250	97
674	20241125	103900	132143400	13260	13260	13260	13260	3
675	20241125	103800	132103620	13260	13260	13260	13260	1
676	20241125	103700	132090360	13260	13260	13260	13260	441
677	20241125	103600	126242700	13260	13260	13260	13260	2
678	20241125	103500	126216180	13260	13250	13260	13250	153
679	20241125	103400	124188400	13260	13260	13260	13260	1
680	20241125	103300	124175140	13260	13260	13260	13260	3
681	20241125	103200	124135360	13260	13260	13260	13260	3
682	20241125	103100	124095580	13250	13260	13260	13250	61
683	20241125	103000	123287310	13250	13250	13250	13250	159
684	20241125	102900	121180560	13250	13240	13250	13240	2
685	20241125	102800	121154070	13250	13250	13250	13240	105
686	20241125	102700	119762830	13250	13240	13250	13240	20
687	20241125	102600	119497840	13250	13250	13250	13250	2
688	20241125	102500	119471340	13240	13240	13240	13230	175
689	20241125	102400	117154350	13240	13240	13240	13230	125
690	20241125	102300	115499360	13240	13240	13240	13240	151
691	20241125	102200	113500120	13230	13240	13240	13230	3
692	20241125	102100	113460410	13230	13240	13240	13230	4
693	20241125	102000	113407460	13240	13230	13240	13230	151
694	20241125	101900	111408240	13240	13230	13240	13230	2
695	20241125	101800	111381770	13240	13240	13240	13240	102
696	20241125	101700	110031290	13240	13240	13240	13220	22
697	20241125	101600	109740030	13240	13230	13240	13220	234
698	20241125	101500	106642360	13210	13240	13240	13210	2
699	20241125	101400	106615910	13240	13220	13240	13220	103
700	20241125	101300	105254190	13240	13220	13240	13220	1454
701	20241125	101200	86032250	13240	13240	13240	13240	2
702	20241125	101100	86005770	13240	13220	13240	13220	103
703	20241125	101000	84643070	13240	13240	13240	13220	192
704	20241125	100900	82101470	13240	13230	13240	13230	191
705	20241125	100800	79574530	13220	13230	13230	13220	3
706	20241125	100700	79534850	13220	13230	13230	13220	22
707	20241125	100600	79243800	13230	13210	13230	13210	91
708	20241125	100500	78040780	13220	13210	13220	13210	2
709	20241125	100400	78014350	13220	13220	13220	13220	2
710	20241125	100300	77987910	13210	13210	13210	13200	52
711	20241125	100200	77301000	13210	13210	13210	13210	102
712	20241125	100100	75953580	13210	13210	13210	13210	2
713	20241125	100000	75927160	13210	13200	13210	13200	21
714	20241125	095900	75649950	13210	13210	13210	13200	128
715	20241125	095800	73959320	13200	13210	13210	13200	12
716	20241125	095700	73800900	13210	13200	13210	13200	54
717	20241125	095600	73088080	13200	13200	13200	13200	1
718	20241125	095500	73074880	13200	13200	13200	13200	154
719	20241125	095400	71042080	13200	13200	13200	13200	1
720	20241125	095300	71028880	13200	13200	13200	13200	2
721	20241125	095200	71002480	13200	13200	13200	13200	123
722	20241125	095100	69378880	13190	13190	13190	13190	0
723	20241125	095000	69378880	13190	13190	13190	13190	192
724	20241125	094900	66846400	13180	13180	13180	13180	0
725	20241125	094800	66846400	13180	13180	13180	13180	3
726	20241125	094700	66806860	13180	13180	13180	13180	68
727	20241125	094600	65910620	13180	13180	13180	13180	0
728	20241125	094500	65910620	13180	13180	13180	13180	117
729	20241125	094400	64368560	13180	13170	13180	13170	112
730	20241125	094300	62893420	13170	13180	13180	13170	104
731	20241125	094200	61522740	13170	13180	13180	13170	4
732	20241125	094100	61470040	13170	13170	13170	13170	651
733	20241125	094000	52896370	13180	13180	13180	13180	100
734	20241125	093900	51578370	13180	13180	13180	13180	11
735	20241125	093800	51433390	13180	13180	13180	13180	2
736	20241125	093700	51407030	13180	13180	13180	13180	0
737	20241125	093600	51407030	13180	13180	13180	13180	0
738	20241125	093500	51407030	13180	13180	13180	13180	0
739	20241125	093400	51407030	13180	13180	13180	13180	6
740	20241125	093300	51327950	13170	13150	13170	13150	3
741	20241125	093200	51288460	13150	13150	13150	13150	99
742	20241125	093100	49986610	13150	13150	13150	13150	80
743	20241125	093000	48934610	13150	13180	13180	13150	101
744	20241125	092900	47606430	13150	13140	13150	13140	105
745	20241125	092800	46226680	13140	13150	13150	13140	179
746	20241125	092700	43873170	13150	13150	13150	13150	0
747	20241125	092600	43873170	13150	13150	13170	13150	368
748	20241125	092500	39032370	13150	13150	13150	13150	0
749	20241125	092400	39032370	13150	13150	13150	13150	0
750	20241125	092300	39032370	13150	13150	13150	13140	1217
751	20241125	092200	23034790	13160	13160	13160	13160	100
752	20241125	092100	21718790	13160	13160	13160	13160	0
753	20241125	092000	21718790	13160	13160	13160	13160	100
754	20241125	091900	20402790	13160	13160	13160	13160	0
755	20241125	091800	20402790	13160	13170	13170	13160	112
756	20241125	091700	18928760	13170	13170	13170	13170	142
757	20241125	091600	17058620	13160	13160	13160	13160	52
758	20241125	091500	16374300	13160	13170	13170	13160	284
759	20241125	091400	12635860	13170	13170	13170	13170	100
760	20241125	091300	11318860	13170	13170	13170	13170	0
761	20241125	091200	11318860	13170	13170	13170	13170	100
762	20241125	091100	10001860	13170	13170	13170	13170	0
763	20241125	091000	10001860	13170	13170	13170	13170	100
764	20241125	090900	8684860	13170	13160	13170	13160	22
765	20241125	090800	8395320	13160	13160	13160	13160	0
766	20241125	090700	8395320	13160	13160	13160	13160	0
767	20241125	090600	8395320	13160	13150	13160	13150	136
768	20241125	090500	6606830	13160	13160	13160	13160	209
769	20241125	090400	3856390	13170	13170	13170	13170	100
770	20241125	090300	2539390	13190	13190	13190	13190	0
771	20241125	090200	2539390	13190	13190	13190	13190	0
772	20241125	090100	2539390	13190	13190	13190	13190	33
773	20241125	090000	2104120	13150	13150	13180	13150	160