KissMeData/454640/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	210000	11730710	2105	2105	2105	2105	755
3	20230731	205900	11730710	2105	2105	2105	2105	0
4	20230731	205800	11730710	2105	2105	2105	2105	0
5	20230731	205700	11730710	2105	2105	2105	2105	0
6	20230731	205600	11730710	2105	2105	2105	2105	0
7	20230731	205500	11730710	2105	2105	2105	2105	0
8	20230731	205400	11730710	2105	2105	2105	2105	0
9	20230731	205300	11730710	2105	2105	2105	2105	0
10	20230731	205200	11730710	2105	2105	2105	2105	0
11	20230731	205100	11730710	2105	2105	2105	2105	0
12	20230731	205000	11730710	2105	2105	2105	2105	0
13	20230731	204900	11730710	2105	2105	2105	2105	0
14	20230731	204800	11730710	2105	2105	2105	2105	0
15	20230731	204700	11730710	2105	2105	2105	2105	0
16	20230731	204600	11730710	2105	2105	2105	2105	0
17	20230731	204500	11730710	2105	2105	2105	2105	0
18	20230731	204400	11730710	2105	2105	2105	2105	0
19	20230731	204300	11730710	2105	2105	2105	2105	0
20	20230731	204200	11730710	2105	2105	2105	2105	0
21	20230731	204100	11730710	2105	2105	2105	2105	0
22	20230731	204000	11730710	2105	2105	2105	2105	0
23	20230731	203900	11730710	2105	2105	2105	2105	0
24	20230731	203800	11730710	2105	2105	2105	2105	0
25	20230731	203700	11730710	2105	2105	2105	2105	0
26	20230731	203600	11730710	2105	2105	2105	2105	0
27	20230731	203500	11730710	2105	2105	2105	2105	0
28	20230731	203400	11730710	2105	2105	2105	2105	0
29	20230731	203300	11730710	2105	2105	2105	2105	0
30	20230731	203200	11730710	2105	2105	2105	2105	0
31	20230731	203100	11730710	2105	2105	2105	2105	0
32	20230731	203000	11730710	2105	2105	2105	2105	755
33	20230731	202900	11730710	2105	2105	2105	2105	0
34	20230731	202800	11730710	2105	2105	2105	2105	0
35	20230731	202700	11730710	2105	2105	2105	2105	0
36	20230731	202600	11730710	2105	2105	2105	2105	0
37	20230731	202500	11730710	2105	2105	2105	2105	0
38	20230731	202400	11730710	2105	2105	2105	2105	0
39	20230731	202300	11730710	2105	2105	2105	2105	0
40	20230731	202200	11730710	2105	2105	2105	2105	0
41	20230731	202100	11730710	2105	2105	2105	2105	0
42	20230731	202000	11730710	2105	2105	2105	2105	0
43	20230731	201900	11730710	2105	2105	2105	2105	0
44	20230731	201800	11730710	2105	2105	2105	2105	0
45	20230731	201700	11730710	2105	2105	2105	2105	0
46	20230731	201600	11730710	2105	2105	2105	2105	0
47	20230731	201500	11730710	2105	2105	2105	2105	0
48	20230731	201400	11730710	2105	2105	2105	2105	0
49	20230731	201300	11730710	2105	2105	2105	2105	0
50	20230731	201200	11730710	2105	2105	2105	2105	0
51	20230731	201100	11730710	2105	2105	2105	2105	0
52	20230731	201000	11730710	2105	2105	2105	2105	0
53	20230731	200900	11730710	2105	2105	2105	2105	0
54	20230731	200800	11730710	2105	2105	2105	2105	0
55	20230731	200700	11730710	2105	2105	2105	2105	0
56	20230731	200600	11730710	2105	2105	2105	2105	0
57	20230731	200500	11730710	2105	2105	2105	2105	0
58	20230731	200400	11730710	2105	2105	2105	2105	0
59	20230731	200300	11730710	2105	2105	2105	2105	0
60	20230731	200200	11730710	2105	2105	2105	2105	0
61	20230731	200100	11730710	2105	2105	2105	2105	0
62	20230731	200000	11730710	2105	2105	2105	2105	755
63	20230731	195900	11730710	2105	2105	2105	2105	0
64	20230731	195800	11730710	2105	2105	2105	2105	0
65	20230731	195700	11730710	2105	2105	2105	2105	0
66	20230731	195600	11730710	2105	2105	2105	2105	0
67	20230731	195500	11730710	2105	2105	2105	2105	0
68	20230731	195400	11730710	2105	2105	2105	2105	0
69	20230731	195300	11730710	2105	2105	2105	2105	0
70	20230731	195200	11730710	2105	2105	2105	2105	0
71	20230731	195100	11730710	2105	2105	2105	2105	0
72	20230731	195000	11730710	2105	2105	2105	2105	0
73	20230731	194900	11730710	2105	2105	2105	2105	0
74	20230731	194800	11730710	2105	2105	2105	2105	0
75	20230731	194700	11730710	2105	2105	2105	2105	0
76	20230731	194600	11730710	2105	2105	2105	2105	0
77	20230731	194500	11730710	2105	2105	2105	2105	0
78	20230731	194400	11730710	2105	2105	2105	2105	0
79	20230731	194300	11730710	2105	2105	2105	2105	0
80	20230731	194200	11730710	2105	2105	2105	2105	0
81	20230731	194100	11730710	2105	2105	2105	2105	0
82	20230731	194000	11730710	2105	2105	2105	2105	0
83	20230731	193900	11730710	2105	2105	2105	2105	0
84	20230731	193800	11730710	2105	2105	2105	2105	0
85	20230731	193700	11730710	2105	2105	2105	2105	0
86	20230731	193600	11730710	2105	2105	2105	2105	0
87	20230731	193500	11730710	2105	2105	2105	2105	0
88	20230731	193400	11730710	2105	2105	2105	2105	0
89	20230731	193300	11730710	2105	2105	2105	2105	0
90	20230731	193200	11730710	2105	2105	2105	2105	0
91	20230731	193100	11730710	2105	2105	2105	2105	0
92	20230731	193000	11730710	2105	2105	2105	2105	755
93	20230731	192900	11730710	2105	2105	2105	2105	0
94	20230731	192800	11730710	2105	2105	2105	2105	0
95	20230731	192700	11730710	2105	2105	2105	2105	0
96	20230731	192600	11730710	2105	2105	2105	2105	0
97	20230731	192500	11730710	2105	2105	2105	2105	0
98	20230731	192400	11730710	2105	2105	2105	2105	0
99	20230731	192300	11730710	2105	2105	2105	2105	0
100	20230731	192200	11730710	2105	2105	2105	2105	0
101	20230731	192100	11730710	2105	2105	2105	2105	0
102	20230731	192000	11730710	2105	2105	2105	2105	0
103	20230731	191900	11730710	2105	2105	2105	2105	0
104	20230731	191800	11730710	2105	2105	2105	2105	0
105	20230731	191700	11730710	2105	2105	2105	2105	0
106	20230731	191600	11730710	2105	2105	2105	2105	0
107	20230731	191500	11730710	2105	2105	2105	2105	0
108	20230731	191400	11730710	2105	2105	2105	2105	0
109	20230731	191300	11730710	2105	2105	2105	2105	0
110	20230731	191200	11730710	2105	2105	2105	2105	0
111	20230731	191100	11730710	2105	2105	2105	2105	0
112	20230731	191000	11730710	2105	2105	2105	2105	0
113	20230731	190900	11730710	2105	2105	2105	2105	0
114	20230731	190800	11730710	2105	2105	2105	2105	0
115	20230731	190700	11730710	2105	2105	2105	2105	0
116	20230731	190600	11730710	2105	2105	2105	2105	0
117	20230731	190500	11730710	2105	2105	2105	2105	0
118	20230731	190400	11730710	2105	2105	2105	2105	0
119	20230731	190300	11730710	2105	2105	2105	2105	0
120	20230731	190200	11730710	2105	2105	2105	2105	0
121	20230731	190100	11730710	2105	2105	2105	2105	0
122	20230731	190000	11730710	2105	2105	2105	2105	755
123	20230731	185900	11730710	2105	2105	2105	2105	0
124	20230731	185800	11730710	2105	2105	2105	2105	0
125	20230731	185700	11730710	2105	2105	2105	2105	0
126	20230731	185600	11730710	2105	2105	2105	2105	0
127	20230731	185500	11730710	2105	2105	2105	2105	0
128	20230731	185400	11730710	2105	2105	2105	2105	0
129	20230731	185300	11730710	2105	2105	2105	2105	0
130	20230731	185200	11730710	2105	2105	2105	2105	0
131	20230731	185100	11730710	2105	2105	2105	2105	0
132	20230731	185000	11730710	2105	2105	2105	2105	0
133	20230731	184900	11730710	2105	2105	2105	2105	0
134	20230731	184800	11730710	2105	2105	2105	2105	0
135	20230731	184700	11730710	2105	2105	2105	2105	0
136	20230731	184600	11730710	2105	2105	2105	2105	0
137	20230731	184500	11730710	2105	2105	2105	2105	0
138	20230731	184400	11730710	2105	2105	2105	2105	0
139	20230731	184300	11730710	2105	2105	2105	2105	0
140	20230731	184200	11730710	2105	2105	2105	2105	0
141	20230731	184100	11730710	2105	2105	2105	2105	0
142	20230731	184000	11730710	2105	2105	2105	2105	0
143	20230731	183900	11730710	2105	2105	2105	2105	0
144	20230731	183800	11730710	2105	2105	2105	2105	0
145	20230731	183700	11730710	2105	2105	2105	2105	0
146	20230731	183600	11730710	2105	2105	2105	2105	0
147	20230731	183500	11730710	2105	2105	2105	2105	0
148	20230731	183400	11730710	2105	2105	2105	2105	0
149	20230731	183300	11730710	2105	2105	2105	2105	0
150	20230731	183200	11730710	2105	2105	2105	2105	0
151	20230731	183100	11730710	2105	2105	2105	2105	0
152	20230731	183000	11730710	2105	2105	2105	2105	755
153	20230731	182900	11730710	2105	2105	2105	2105	0
154	20230731	182800	11730710	2105	2105	2105	2105	0
155	20230731	182700	11730710	2105	2105	2105	2105	0
156	20230731	182600	11730710	2105	2105	2105	2105	0
157	20230731	182500	11730710	2105	2105	2105	2105	0
158	20230731	182400	11730710	2105	2105	2105	2105	0
159	20230731	182300	11730710	2105	2105	2105	2105	0
160	20230731	182200	11730710	2105	2105	2105	2105	0
161	20230731	182100	11730710	2105	2105	2105	2105	0
162	20230731	182000	11730710	2105	2105	2105	2105	0
163	20230731	181900	11730710	2105	2105	2105	2105	0
164	20230731	181800	11730710	2105	2105	2105	2105	0
165	20230731	181700	11730710	2105	2105	2105	2105	0
166	20230731	181600	11730710	2105	2105	2105	2105	0
167	20230731	181500	11730710	2105	2105	2105	2105	0
168	20230731	181400	11730710	2105	2105	2105	2105	0
169	20230731	181300	11730710	2105	2105	2105	2105	0
170	20230731	181200	11730710	2105	2105	2105	2105	0
171	20230731	181100	11730710	2105	2105	2105	2105	0
172	20230731	181000	11730710	2105	2105	2105	2105	0
173	20230731	180900	11730710	2105	2105	2105	2105	0
174	20230731	180800	11730710	2105	2105	2105	2105	0
175	20230731	180700	11730710	2105	2105	2105	2105	0
176	20230731	180600	11730710	2105	2105	2105	2105	0
177	20230731	180500	11730710	2105	2105	2105	2105	0
178	20230731	180400	11730710	2105	2105	2105	2105	0
179	20230731	180300	11730710	2105	2105	2105	2105	0
180	20230731	180200	11730710	2105	2105	2105	2105	0
181	20230731	180100	11730710	2105	2105	2105	2105	0
182	20230731	180000	11730710	2105	2105	2105	2105	755
183	20230731	175900	11730710	2105	2105	2105	2105	0
184	20230731	175800	11730710	2105	2105	2105	2105	0
185	20230731	175700	11730710	2105	2105	2105	2105	0
186	20230731	175600	11730710	2105	2105	2105	2105	0
187	20230731	175500	11730710	2105	2105	2105	2105	0
188	20230731	175400	11730710	2105	2105	2105	2105	0
189	20230731	175300	11730710	2105	2105	2105	2105	0
190	20230731	175200	11730710	2105	2105	2105	2105	0
191	20230731	175100	11730710	2105	2105	2105	2105	0
192	20230731	175000	11730710	2105	2105	2105	2105	0
193	20230731	174900	11730710	2105	2105	2105	2105	0
194	20230731	174800	11730710	2105	2105	2105	2105	0
195	20230731	174700	11730710	2105	2105	2105	2105	0
196	20230731	174600	11730710	2105	2105	2105	2105	0
197	20230731	174500	11730710	2105	2105	2105	2105	0
198	20230731	174400	11730710	2105	2105	2105	2105	0
199	20230731	174300	11730710	2105	2105	2105	2105	0
200	20230731	174200	11730710	2105	2105	2105	2105	0
201	20230731	174100	11730710	2105	2105	2105	2105	0
202	20230731	174000	11730710	2105	2105	2105	2105	0
203	20230731	173900	11730710	2105	2105	2105	2105	0
204	20230731	173800	11730710	2105	2105	2105	2105	0
205	20230731	173700	11730710	2105	2105	2105	2105	0
206	20230731	173600	11730710	2105	2105	2105	2105	0
207	20230731	173500	11730710	2105	2105	2105	2105	0
208	20230731	173400	11730710	2105	2105	2105	2105	0
209	20230731	173300	11730710	2105	2105	2105	2105	0
210	20230731	173200	11730710	2105	2105	2105	2105	0
211	20230731	173100	11730710	2105	2105	2105	2105	0
212	20230731	173000	11730710	2105	2105	2105	2105	755
213	20230731	172900	11730710	2105	2105	2105	2105	0
214	20230731	172800	11730710	2105	2105	2105	2105	0
215	20230731	172700	11730710	2105	2105	2105	2105	0
216	20230731	172600	11730710	2105	2105	2105	2105	0
217	20230731	172500	11730710	2105	2105	2105	2105	0
218	20230731	172400	11730710	2105	2105	2105	2105	0
219	20230731	172300	11730710	2105	2105	2105	2105	0
220	20230731	172200	11730710	2105	2105	2105	2105	0
221	20230731	172100	11730710	2105	2105	2105	2105	0
222	20230731	172000	11730710	2105	2105	2105	2105	0
223	20230731	171900	11730710	2105	2105	2105	2105	0
224	20230731	171800	11730710	2105	2105	2105	2105	0
225	20230731	171700	11730710	2105	2105	2105	2105	0
226	20230731	171600	11730710	2105	2105	2105	2105	0
227	20230731	171500	11730710	2105	2105	2105	2105	0
228	20230731	171400	11730710	2105	2105	2105	2105	0
229	20230731	171300	11730710	2105	2105	2105	2105	0
230	20230731	171200	11730710	2105	2105	2105	2105	0
231	20230731	171100	11730710	2105	2105	2105	2105	0
232	20230731	171000	11730710	2105	2105	2105	2105	0
233	20230731	170900	11730710	2105	2105	2105	2105	0
234	20230731	170800	11730710	2105	2105	2105	2105	0
235	20230731	170700	11730710	2105	2105	2105	2105	0
236	20230731	170600	11730710	2105	2105	2105	2105	0
237	20230731	170500	11730710	2105	2105	2105	2105	0
238	20230731	170400	11730710	2105	2105	2105	2105	0
239	20230731	170300	11730710	2105	2105	2105	2105	0
240	20230731	170200	11730710	2105	2105	2105	2105	0
241	20230731	170100	11730710	2105	2105	2105	2105	0
242	20230731	170000	11730710	2105	2105	2105	2105	755
243	20230731	165900	11730710	2105	2105	2105	2105	0
244	20230731	165800	11730710	2105	2105	2105	2105	0
245	20230731	165700	11730710	2105	2105	2105	2105	0
246	20230731	165600	11730710	2105	2105	2105	2105	0
247	20230731	165500	11730710	2105	2105	2105	2105	0
248	20230731	165400	11730710	2105	2105	2105	2105	0
249	20230731	165300	11730710	2105	2105	2105	2105	0
250	20230731	165200	11730710	2105	2105	2105	2105	0
251	20230731	165100	11730710	2105	2105	2105	2105	0
252	20230731	165000	11730710	2105	2105	2105	2105	0
253	20230731	164900	11730710	2105	2105	2105	2105	0
254	20230731	164800	11730710	2105	2105	2105	2105	0
255	20230731	164700	11730710	2105	2105	2105	2105	0
256	20230731	164600	11730710	2105	2105	2105	2105	0
257	20230731	164500	11730710	2105	2105	2105	2105	0
258	20230731	164400	11730710	2105	2105	2105	2105	0
259	20230731	164300	11730710	2105	2105	2105	2105	0
260	20230731	164200	11730710	2105	2105	2105	2105	0
261	20230731	164100	11730710	2105	2105	2105	2105	0
262	20230731	164000	11730710	2105	2105	2105	2105	0
263	20230731	163900	11730710	2105	2105	2105	2105	0
264	20230731	163800	11730710	2105	2105	2105	2105	0
265	20230731	163700	11730710	2105	2105	2105	2105	0
266	20230731	163600	11730710	2105	2105	2105	2105	0
267	20230731	163500	11730710	2105	2105	2105	2105	0
268	20230731	163400	11730710	2105	2105	2105	2105	0
269	20230731	163300	11730710	2105	2105	2105	2105	0
270	20230731	163200	11730710	2105	2105	2105	2105	0
271	20230731	163100	11730710	2105	2105	2105	2105	0
272	20230731	163000	11730710	2105	2105	2105	2105	755
273	20230731	162900	11730710	2105	2105	2105	2105	0
274	20230731	162800	11730710	2105	2105	2105	2105	0
275	20230731	162700	11730710	2105	2105	2105	2105	0
276	20230731	162600	11730710	2105	2105	2105	2105	0
277	20230731	162500	11730710	2105	2105	2105	2105	0
278	20230731	162400	11730710	2105	2105	2105	2105	0
279	20230731	162300	11730710	2105	2105	2105	2105	0
280	20230731	162200	11730710	2105	2105	2105	2105	0
281	20230731	162100	11730710	2105	2105	2105	2105	0
282	20230731	162000	11730710	2105	2105	2105	2105	0
283	20230731	161900	11730710	2105	2105	2105	2105	0
284	20230731	161800	11730710	2105	2105	2105	2105	0
285	20230731	161700	11730710	2105	2105	2105	2105	0
286	20230731	161600	11730710	2105	2105	2105	2105	0
287	20230731	161500	11730710	2105	2105	2105	2105	0
288	20230731	161400	11730710	2105	2105	2105	2105	0
289	20230731	161300	11730710	2105	2105	2105	2105	0
290	20230731	161200	11730710	2105	2105	2105	2105	0
291	20230731	161100	11730710	2105	2105	2105	2105	0
292	20230731	161000	11730710	2105	2105	2105	2105	0
293	20230731	160900	11730710	2105	2105	2105	2105	0
294	20230731	160800	11730710	2105	2105	2105	2105	0
295	20230731	160700	11730710	2105	2105	2105	2105	0
296	20230731	160600	11730710	2105	2105	2105	2105	0
297	20230731	160500	11730710	2105	2105	2105	2105	0
298	20230731	160400	11730710	2105	2105	2105	2105	0
299	20230731	160300	11730710	2105	2105	2105	2105	0
300	20230731	160200	11730710	2105	2105	2105	2105	0
301	20230731	160100	11730710	2105	2105	2105	2105	0
302	20230731	160000	11730710	2105	2105	2105	2105	755
303	20230731	155900	11730710	2105	2105	2105	2105	0
304	20230731	155800	11730710	2105	2105	2105	2105	0
305	20230731	155700	11730710	2105	2105	2105	2105	0
306	20230731	155600	11730710	2105	2105	2105	2105	0
307	20230731	155500	11730710	2105	2105	2105	2105	0
308	20230731	155400	11730710	2105	2105	2105	2105	0
309	20230731	155300	11730710	2105	2105	2105	2105	0
310	20230731	155200	11730710	2105	2105	2105	2105	0
311	20230731	155100	11730710	2105	2105	2105	2105	0
312	20230731	155000	11730710	2105	2105	2105	2105	0
313	20230731	154900	11730710	2105	2105	2105	2105	0
314	20230731	154800	11730710	2105	2105	2105	2105	0
315	20230731	154700	11730710	2105	2105	2105	2105	0
316	20230731	154600	11730710	2105	2105	2105	2105	0
317	20230731	154500	11730710	2105	2105	2105	2105	0
318	20230731	154400	11730710	2105	2105	2105	2105	0
319	20230731	154300	11730710	2105	2105	2105	2105	0
320	20230731	154200	11730710	2105	2105	2105	2105	0
321	20230731	154100	11730710	2105	2105	2105	2105	0
322	20230731	154000	11730710	2105	2105	2105	2105	0
323	20230731	153900	11730710	2105	2105	2105	2105	0
324	20230731	153800	11730710	2105	2105	2105	2105	0
325	20230731	153700	11730710	2105	2105	2105	2105	0
326	20230731	153600	11730710	2105	2105	2105	2105	0
327	20230731	153500	11730710	2105	2105	2105	2105	0
328	20230731	153400	11730710	2105	2105	2105	2105	0
329	20230731	153300	11730710	2105	2105	2105	2105	0
330	20230731	153200	11730710	2105	2105	2105	2105	0
331	20230731	153100	11730710	2105	2105	2105	2105	0
332	20230731	153000	11730710	2105	2105	2105	2105	755
333	20230731	152900	11730710	2105	2105	2105	2105	0
334	20230731	152800	11730710	2105	2105	2105	2105	0
335	20230731	152700	11730710	2105	2105	2105	2105	0
336	20230731	152600	11730710	2105	2105	2105	2105	0
337	20230731	152500	11730710	2105	2105	2105	2105	0
338	20230731	152400	11730710	2105	2105	2105	2105	0
339	20230731	152300	11730710	2105	2105	2105	2105	0
340	20230731	152200	11730710	2105	2105	2105	2105	0
341	20230731	152100	11730710	2105	2105	2105	2105	0
342	20230731	152000	11730710	2105	2105	2105	2105	0
343	20230731	151900	11730710	2105	2105	2105	2105	0
344	20230731	151800	11730710	2105	2105	2105	2105	0
345	20230731	151700	11730710	2105	2105	2105	2105	0
346	20230731	151600	11730710	2105	2105	2105	2105	0
347	20230731	151500	11730710	2105	2105	2105	2105	0
348	20230731	151400	11730710	2105	2105	2105	2105	0
349	20230731	151300	11730710	2105	2105	2105	2105	0
350	20230731	151200	11730710	2105	2105	2105	2105	0
351	20230731	151100	11730710	2105	2105	2105	2105	0
352	20230731	151000	11730710	2105	2105	2105	2105	0
353	20230731	150900	11730710	2105	2105	2105	2105	0
354	20230731	150800	11730710	2105	2105	2105	2105	0
355	20230731	150700	11730710	2105	2105	2105	2105	0
356	20230731	150600	11730710	2105	2105	2105	2105	0
357	20230731	150500	11730710	2105	2105	2105	2105	0
358	20230731	150400	11730710	2105	2105	2105	2105	0
359	20230731	150300	11730710	2105	2105	2105	2105	0
360	20230731	150200	11730710	2105	2105	2105	2105	0
361	20230731	150100	11730710	2105	2105	2105	2105	0
362	20230731	150000	11730710	2105	2105	2105	2105	0
363	20230731	145900	11730710	2105	2105	2105	2105	0
364	20230731	145800	11730710	2105	2105	2105	2105	0
365	20230731	145700	11730710	2105	2105	2105	2105	0
366	20230731	145600	11730710	2105	2105	2105	2105	0
367	20230731	145500	11730710	2105	2105	2105	2105	0
368	20230731	145400	11730710	2105	2105	2105	2105	0
369	20230731	145300	11730710	2105	2105	2105	2105	0
370	20230731	145200	11730710	2105	2105	2105	2105	0
371	20230731	145100	11730710	2105	2105	2105	2105	0
372	20230731	145000	11730710	2105	2105	2105	2105	0
373	20230731	144900	11730710	2105	2105	2105	2105	0
374	20230731	144800	11730710	2105	2105	2105	2105	0
375	20230731	144700	11730710	2105	2105	2105	2105	0
376	20230731	144600	11730710	2105	2105	2105	2105	0
377	20230731	144500	11730710	2105	2105	2105	2105	0
378	20230731	144400	11730710	2105	2105	2105	2105	0
379	20230731	144300	11730710	2105	2105	2105	2105	0
380	20230731	144200	11730710	2105	2105	2105	2105	0
381	20230731	144100	11730710	2105	2105	2105	2105	0
382	20230731	144000	11730710	2105	2105	2105	2105	0
383	20230731	143900	11730710	2105	2105	2105	2105	0
384	20230731	143800	11730710	2105	2105	2105	2105	0
385	20230731	143700	11730710	2105	2105	2105	2105	0
386	20230731	143600	11730710	2105	2105	2105	2105	0
387	20230731	143500	11730710	2105	2105	2105	2105	0
388	20230731	143400	11730710	2105	2105	2105	2105	0
389	20230731	143300	11730710	2105	2105	2105	2105	0
390	20230731	143200	11730710	2105	2105	2105	2105	0
391	20230731	143100	11730710	2105	2105	2105	2105	0
392	20230731	143000	11730710	2105	2105	2105	2105	0
393	20230731	142900	11730710	2105	2105	2105	2105	0
394	20230731	142800	11730710	2105	2105	2105	2105	0
395	20230731	142700	11730710	2105	2105	2105	2105	0
396	20230731	142600	11730710	2105	2105	2105	2105	0
397	20230731	142500	11730710	2105	2105	2105	2105	0
398	20230731	142400	11730710	2105	2105	2105	2105	0
399	20230731	142300	11730710	2105	2105	2105	2105	0
400	20230731	142200	11730710	2105	2105	2105	2105	0
401	20230731	142100	11730710	2105	2105	2105	2105	0
402	20230731	142000	11730710	2105	2105	2105	2105	0
403	20230731	141900	11730710	2105	2105	2105	2105	0
404	20230731	141800	11730710	2105	2105	2105	2105	0
405	20230731	141700	11730710	2105	2105	2105	2105	0
406	20230731	141600	11730710	2105	2105	2105	2105	0
407	20230731	141500	11730710	2105	2105	2105	2105	0
408	20230731	141400	11730710	2105	2105	2105	2105	0
409	20230731	141300	11730710	2105	2105	2105	2105	0
410	20230731	141200	11730710	2105	2105	2105	2105	0
411	20230731	141100	11730710	2105	2105	2105	2105	0
412	20230731	141000	11730710	2105	2105	2105	2105	0
413	20230731	140900	11730710	2105	2105	2105	2105	0
414	20230731	140800	11730710	2105	2105	2105	2105	0
415	20230731	140700	11730710	2105	2105	2105	2105	0
416	20230731	140600	11730710	2105	2105	2105	2105	0
417	20230731	140500	11730710	2105	2105	2105	2105	0
418	20230731	140400	11730710	2105	2105	2105	2105	0
419	20230731	140300	11730710	2105	2105	2105	2105	0
420	20230731	140200	11730710	2105	2105	2105	2105	0
421	20230731	140100	11730710	2105	2105	2105	2105	0
422	20230731	140000	11730710	2105	2105	2105	2105	0
423	20230731	135900	11730710	2105	2105	2105	2105	0
424	20230731	135800	11730710	2105	2105	2105	2105	0
425	20230731	135700	11730710	2105	2105	2105	2105	0
426	20230731	135600	11730710	2105	2105	2105	2105	0
427	20230731	135500	11730710	2105	2105	2105	2105	0
428	20230731	135400	11730710	2105	2105	2105	2105	0
429	20230731	135300	11730710	2105	2105	2105	2105	0
430	20230731	135200	11730710	2105	2105	2105	2105	0
431	20230731	135100	11730710	2105	2105	2105	2105	0
432	20230731	135000	11730710	2105	2105	2105	2105	0
433	20230731	134900	11730710	2105	2105	2105	2105	0
434	20230731	134800	11730710	2105	2105	2105	2105	0
435	20230731	134700	11730710	2105	2105	2105	2105	0
436	20230731	134600	11730710	2105	2105	2105	2105	0
437	20230731	134500	11730710	2105	2105	2105	2105	0
438	20230731	134400	11730710	2105	2105	2105	2105	0
439	20230731	134300	11730710	2105	2105	2105	2105	0
440	20230731	134200	11730710	2105	2105	2105	2105	0
441	20230731	134100	11730710	2105	2105	2105	2105	0
442	20230731	134000	11730710	2105	2105	2105	2105	0
443	20230731	133900	11730710	2105	2105	2105	2105	0
444	20230731	133800	11730710	2105	2105	2105	2105	0
445	20230731	133700	11730710	2105	2105	2105	2105	755
446	20230731	133600	10141435	2105	2105	2105	2105	0
447	20230731	133500	10141435	2105	2105	2105	2105	0
448	20230731	133400	10141435	2105	2105	2105	2105	0
449	20230731	133300	10141435	2105	2105	2105	2105	0
450	20230731	133200	10141435	2105	2105	2105	2105	0
451	20230731	133100	10141435	2105	2105	2105	2105	0
452	20230731	133000	10141435	2105	2105	2105	2105	0
453	20230731	132900	10141435	2105	2105	2105	2105	133
454	20230731	132800	9861470	2105	2105	2105	2105	0
455	20230731	132700	9861470	2105	2105	2105	2105	0
456	20230731	132600	9861470	2105	2105	2105	2105	0
457	20230731	132500	9861470	2105	2105	2105	2105	0
458	20230731	132400	9861470	2105	2105	2105	2105	0
459	20230731	132300	9861470	2105	2105	2105	2105	503
460	20230731	132200	8802655	2095	2095	2095	2095	0
461	20230731	132100	8802655	2095	2095	2095	2095	0
462	20230731	132000	8802655	2095	2095	2095	2095	0
463	20230731	131900	8802655	2095	2095	2095	2095	0
464	20230731	131800	8802655	2095	2095	2095	2095	0
465	20230731	131700	8802655	2095	2095	2095	2095	507
466	20230731	131600	7740490	2100	2100	2100	2100	20
467	20230731	131500	7698490	2095	2095	2095	2095	0
468	20230731	131400	7698490	2095	2095	2095	2095	0
469	20230731	131300	7698490	2095	2095	2095	2095	0
470	20230731	131200	7698490	2095	2095	2095	2095	0
471	20230731	131100	7698490	2095	2095	2095	2095	0
472	20230731	131000	7698490	2095	2095	2095	2095	0
473	20230731	130900	7698490	2095	2095	2095	2095	0
474	20230731	130800	7698490	2095	2095	2095	2095	0
475	20230731	130700	7698490	2095	2095	2095	2095	0
476	20230731	130600	7698490	2095	2095	2095	2095	0
477	20230731	130500	7698490	2095	2095	2095	2095	0
478	20230731	130400	7698490	2095	2095	2095	2095	0
479	20230731	130300	7698490	2095	2095	2095	2095	0
480	20230731	130200	7698490	2095	2095	2095	2095	0
481	20230731	130100	7698490	2095	2095	2095	2095	0
482	20230731	130000	7698490	2095	2095	2095	2095	0
483	20230731	125900	7698490	2095	2095	2095	2095	0
484	20230731	125800	7698490	2095	2095	2095	2095	0
485	20230731	125700	7698490	2095	2095	2095	2095	0
486	20230731	125600	7698490	2095	2095	2095	2095	0
487	20230731	125500	7698490	2095	2095	2095	2095	0
488	20230731	125400	7698490	2095	2095	2095	2095	0
489	20230731	125300	7698490	2095	2095	2095	2095	0
490	20230731	125200	7698490	2095	2095	2095	2095	0
491	20230731	125100	7698490	2095	2095	2095	2095	0
492	20230731	125000	7698490	2095	2095	2095	2095	0
493	20230731	124900	7698490	2095	2095	2095	2095	0
494	20230731	124800	7698490	2095	2095	2095	2095	0
495	20230731	124700	7698490	2095	2095	2095	2095	0
496	20230731	124600	7698490	2095	2095	2095	2095	0
497	20230731	124500	7698490	2095	2095	2095	2095	0
498	20230731	124400	7698490	2095	2095	2095	2095	0
499	20230731	124300	7698490	2095	2095	2095	2095	0
500	20230731	124200	7698490	2095	2095	2095	2095	0
501	20230731	124100	7698490	2095	2095	2095	2095	0
502	20230731	124000	7698490	2095	2095	2095	2095	0
503	20230731	123900	7698490	2095	2095	2095	2095	0
504	20230731	123800	7698490	2095	2095	2095	2095	0
505	20230731	123700	7698490	2095	2095	2095	2095	0
506	20230731	123600	7698490	2095	2095	2095	2095	0
507	20230731	123500	7698490	2095	2095	2095	2095	0
508	20230731	123400	7698490	2095	2095	2095	2095	0
509	20230731	123300	7698490	2095	2095	2095	2095	0
510	20230731	123200	7698490	2095	2095	2095	2095	0
511	20230731	123100	7698490	2095	2095	2095	2095	0
512	20230731	123000	7698490	2095	2095	2095	2095	0
513	20230731	122900	7698490	2095	2095	2095	2095	0
514	20230731	122800	7698490	2095	2095	2095	2095	2
515	20230731	122700	7694300	2095	2095	2095	2095	0
516	20230731	122600	7694300	2095	2095	2095	2095	0
517	20230731	122500	7694300	2095	2095	2095	2095	0
518	20230731	122400	7694300	2095	2095	2095	2095	0
519	20230731	122300	7694300	2095	2095	2095	2095	0
520	20230731	122200	7694300	2095	2095	2095	2095	0
521	20230731	122100	7694300	2095	2095	2095	2095	0
522	20230731	122000	7694300	2095	2095	2095	2095	0
523	20230731	121900	7694300	2095	2095	2095	2095	0
524	20230731	121800	7694300	2095	2095	2095	2095	0
525	20230731	121700	7694300	2095	2095	2095	2095	0
526	20230731	121600	7694300	2095	2095	2095	2095	0
527	20230731	121500	7694300	2095	2095	2095	2095	0
528	20230731	121400	7694300	2095	2095	2095	2095	0
529	20230731	121300	7694300	2095	2095	2095	2095	0
530	20230731	121200	7694300	2095	2095	2095	2095	54
531	20230731	121100	7581170	2095	2095	2095	2095	54
532	20230731	121000	7468040	2095	2095	2095	2095	54
533	20230731	120900	7354910	2100	2100	2100	2100	0
534	20230731	120800	7354910	2100	2100	2100	2100	0
535	20230731	120700	7354910	2100	2100	2100	2100	0
536	20230731	120600	7354910	2100	2100	2100	2100	0
537	20230731	120500	7354910	2100	2100	2100	2100	0
538	20230731	120400	7354910	2100	2100	2100	2100	0
539	20230731	120300	7354910	2100	2100	2100	2100	0
540	20230731	120200	7354910	2100	2100	2100	2100	0
541	20230731	120100	7354910	2100	2100	2100	2100	0
542	20230731	120000	7354910	2100	2100	2100	2100	0
543	20230731	115900	7354910	2100	2100	2100	2100	0
544	20230731	115800	7354910	2100	2100	2100	2100	0
545	20230731	115700	7354910	2100	2100	2100	2100	0
546	20230731	115600	7354910	2100	2100	2100	2100	364
547	20230731	115500	6590510	2095	2095	2095	2095	109
548	20230731	115400	6362155	2095	2095	2095	2095	0
549	20230731	115300	6362155	2095	2095	2095	2095	0
550	20230731	115200	6362155	2095	2095	2095	2095	0
551	20230731	115100	6362155	2095	2095	2095	2095	0
552	20230731	115000	6362155	2095	2095	2095	2095	0
553	20230731	114900	6362155	2095	2095	2095	2095	13
554	20230731	114800	6334920	2095	2095	2095	2095	0
555	20230731	114700	6334920	2095	2095	2095	2095	0
556	20230731	114600	6334920	2095	2095	2095	2095	0
557	20230731	114500	6334920	2095	2095	2095	2095	0
558	20230731	114400	6334920	2095	2095	2095	2095	0
559	20230731	114300	6334920	2095	2095	2095	2095	0
560	20230731	114200	6334920	2095	2095	2095	2095	0
561	20230731	114100	6334920	2095	2095	2095	2095	0
562	20230731	114000	6334920	2095	2095	2095	2095	0
563	20230731	113900	6334920	2095	2095	2095	2095	0
564	20230731	113800	6334920	2095	2095	2095	2095	0
565	20230731	113700	6334920	2095	2095	2095	2095	0
566	20230731	113600	6334920	2095	2095	2095	2095	0
567	20230731	113500	6334920	2095	2095	2095	2095	0
568	20230731	113400	6334920	2095	2095	2095	2095	0
569	20230731	113300	6334920	2095	2095	2095	2095	0
570	20230731	113200	6334920	2095	2095	2095	2095	0
571	20230731	113100	6334920	2095	2095	2095	2095	0
572	20230731	113000	6334920	2095	2095	2095	2095	0
573	20230731	112900	6334920	2095	2095	2095	2095	0
574	20230731	112800	6334920	2095	2095	2095	2095	0
575	20230731	112700	6334920	2095	2095	2095	2095	0
576	20230731	112600	6334920	2095	2095	2095	2095	0
577	20230731	112500	6334920	2095	2095	2095	2095	0
578	20230731	112400	6334920	2095	2095	2095	2095	0
579	20230731	112300	6334920	2095	2095	2095	2095	0
580	20230731	112200	6334920	2095	2095	2095	2095	1
581	20230731	112100	6332825	2095	2095	2095	2095	1
582	20230731	112000	6330730	2090	2090	2090	2090	0
583	20230731	111900	6330730	2090	2090	2090	2090	0
584	20230731	111800	6330730	2090	2090	2090	2090	0
585	20230731	111700	6330730	2090	2090	2090	2090	0
586	20230731	111600	6330730	2090	2090	2090	2090	0
587	20230731	111500	6330730	2090	2090	2090	2090	0
588	20230731	111400	6330730	2090	2090	2090	2090	0
589	20230731	111300	6330730	2090	2090	2090	2090	0
590	20230731	111200	6330730	2090	2090	2090	2090	0
591	20230731	111100	6330730	2090	2090	2090	2090	0
592	20230731	111000	6330730	2090	2090	2090	2090	0
593	20230731	110900	6330730	2090	2090	2090	2090	0
594	20230731	110800	6330730	2090	2090	2090	2090	0
595	20230731	110700	6330730	2090	2090	2090	2090	0
596	20230731	110600	6330730	2090	2090	2090	2090	0
597	20230731	110500	6330730	2090	2090	2090	2090	0
598	20230731	110400	6330730	2090	2090	2090	2090	0
599	20230731	110300	6330730	2090	2090	2090	2090	0
600	20230731	110200	6330730	2090	2090	2090	2090	0
601	20230731	110100	6330730	2090	2090	2090	2090	0
602	20230731	110000	6330730	2090	2090	2090	2090	0
603	20230731	105900	6330730	2090	2090	2090	2090	0
604	20230731	105800	6330730	2090	2090	2090	2090	0
605	20230731	105700	6330730	2090	2090	2090	2090	0
606	20230731	105600	6330730	2090	2090	2090	2090	0
607	20230731	105500	6330730	2090	2090	2090	2090	0
608	20230731	105400	6330730	2090	2090	2090	2090	0
609	20230731	105300	6330730	2090	2090	2090	2090	0
610	20230731	105200	6330730	2090	2090	2090	2090	0
611	20230731	105100	6330730	2090	2090	2090	2090	145
612	20230731	105000	6027680	2095	2095	2095	2095	70
613	20230731	104900	5881030	2100	2100	2100	2100	0
614	20230731	104800	5881030	2100	2100	2100	2100	0
615	20230731	104700	5881030	2100	2100	2100	2100	0
616	20230731	104600	5881030	2100	2100	2100	2100	0
617	20230731	104500	5881030	2100	2100	2100	2100	0
618	20230731	104400	5881030	2100	2100	2100	2100	0
619	20230731	104300	5881030	2100	2100	2100	2100	0
620	20230731	104200	5881030	2100	2100	2100	2100	0
621	20230731	104100	5881030	2100	2100	2100	2100	0
622	20230731	104000	5881030	2100	2100	2100	2100	0
623	20230731	103900	5881030	2100	2100	2100	2100	0
624	20230731	103800	5881030	2100	2100	2100	2100	0
625	20230731	103700	5881030	2100	2100	2100	2100	0
626	20230731	103600	5881030	2100	2100	2100	2100	0
627	20230731	103500	5881030	2100	2100	2100	2100	0
628	20230731	103400	5881030	2100	2100	2100	2100	0
629	20230731	103300	5881030	2100	2100	2100	2100	0
630	20230731	103200	5881030	2100	2100	2100	2100	0
631	20230731	103100	5881030	2100	2100	2100	2100	0
632	20230731	103000	5881030	2100	2100	2100	2100	0
633	20230731	102900	5881030	2100	2100	2100	2100	0
634	20230731	102800	5881030	2100	2100	2100	2100	0
635	20230731	102700	5881030	2100	2100	2100	2100	0
636	20230731	102600	5881030	2100	2100	2100	2100	0
637	20230731	102500	5881030	2100	2100	2100	2100	0
638	20230731	102400	5881030	2100	2100	2100	2100	0
639	20230731	102300	5881030	2100	2100	2100	2100	0
640	20230731	102200	5881030	2100	2100	2100	2100	0
641	20230731	102100	5881030	2100	2100	2100	2100	0
642	20230731	102000	5881030	2100	2100	2100	2100	0
643	20230731	101900	5881030	2100	2100	2100	2100	0
644	20230731	101800	5881030	2100	2100	2100	2100	1000
645	20230731	101700	3781030	2100	2100	2100	2100	0
646	20230731	101600	3781030	2100	2100	2100	2100	0
647	20230731	101500	3781030	2100	2100	2100	2100	0
648	20230731	101400	3781030	2100	2100	2100	2100	0
649	20230731	101300	3781030	2100	2100	2100	2100	0
650	20230731	101200	3781030	2100	2100	2100	2100	0
651	20230731	101100	3781030	2100	2100	2100	2100	10
652	20230731	101000	3760030	2090	2090	2090	2090	0
653	20230731	100900	3760030	2090	2090	2090	2090	0
654	20230731	100800	3760030	2090	2090	2090	2090	0
655	20230731	100700	3760030	2090	2090	2090	2090	0
656	20230731	100600	3760030	2090	2090	2090	2090	0
657	20230731	100500	3760030	2090	2090	2090	2090	0
658	20230731	100400	3760030	2090	2090	2090	2090	0
659	20230731	100300	3760030	2090	2090	2090	2090	0
660	20230731	100200	3760030	2090	2090	2090	2090	0
661	20230731	100100	3760030	2090	2090	2090	2090	0
662	20230731	100000	3760030	2090	2090	2090	2090	0
663	20230731	095900	3760030	2090	2090	2090	2090	0
664	20230731	095800	3760030	2090	2090	2090	2090	0
665	20230731	095700	3760030	2090	2090	2090	2090	0
666	20230731	095600	3760030	2090	2090	2090	2090	0
667	20230731	095500	3760030	2090	2090	2090	2090	855
668	20230731	095400	1973080	2100	2100	2100	2100	10
669	20230731	095300	1952080	2090	2090	2090	2090	0
670	20230731	095200	1952080	2090	2090	2090	2090	0
671	20230731	095100	1952080	2090	2090	2090	2090	0
672	20230731	095000	1952080	2090	2090	2090	2090	0
673	20230731	094900	1952080	2090	2090	2090	2090	0
674	20230731	094800	1952080	2090	2090	2090	2090	0
675	20230731	094700	1952080	2090	2090	2090	2090	0
676	20230731	094600	1952080	2090	2090	2090	2090	0
677	20230731	094500	1952080	2090	2090	2090	2090	0
678	20230731	094400	1952080	2090	2090	2090	2090	0
679	20230731	094300	1952080	2090	2090	2090	2090	0
680	20230731	094200	1952080	2090	2090	2090	2090	0
681	20230731	094100	1952080	2090	2090	2090	2090	0
682	20230731	094000	1952080	2090	2090	2090	2090	0
683	20230731	093900	1952080	2090	2090	2090	2090	0
684	20230731	093800	1952080	2090	2090	2090	2090	0
685	20230731	093700	1952080	2090	2090	2090	2090	0
686	20230731	093600	1952080	2090	2090	2090	2090	0
687	20230731	093500	1952080	2090	2090	2090	2090	0
688	20230731	093400	1952080	2090	2090	2090	2090	0
689	20230731	093300	1952080	2090	2090	2090	2090	0
690	20230731	093200	1952080	2090	2090	2090	2090	0
691	20230731	093100	1952080	2090	2090	2090	2090	0
692	20230731	093000	1952080	2090	2090	2090	2090	0
693	20230731	092900	1952080	2090	2090	2090	2090	0
694	20230731	092800	1952080	2090	2090	2090	2090	0
695	20230731	092700	1952080	2090	2090	2090	2090	0
696	20230731	092600	1952080	2090	2090	2090	2090	0
697	20230731	092500	1952080	2090	2090	2090	2090	0
698	20230731	092400	1952080	2090	2090	2090	2090	0
699	20230731	092300	1952080	2090	2090	2090	2090	0
700	20230731	092200	1952080	2090	2090	2090	2090	0
701	20230731	092100	1952080	2090	2090	2090	2090	0
702	20230731	092000	1952080	2090	2090	2090	2090	159
703	20230731	091900	1619770	2090	2090	2090	2090	0
704	20230731	091800	1619770	2090	2090	2090	2090	44
705	20230731	091700	1527810	2090	2090	2090	2090	0
706	20230731	091600	1527810	2090	2090	2090	2090	46
707	20230731	091500	1431670	2090	2090	2090	2090	0
708	20230731	091400	1431670	2090	2090	2090	2090	0
709	20230731	091300	1431670	2090	2090	2090	2090	0
710	20230731	091200	1431670	2090	2090	2090	2090	53
711	20230731	091100	1320900	2100	2100	2100	2100	0
712	20230731	091000	1320900	2100	2100	2100	2100	0
713	20230731	090900	1320900	2100	2100	2100	2100	0
714	20230731	090800	1320900	2100	2100	2100	2100	0
715	20230731	090700	1320900	2100	2100	2100	2100	0
716	20230731	090600	1320900	2100	2100	2100	2100	479
717	20230731	090500	315000	2100	2100	2100	2100	0
718	20230731	090400	315000	2100	2100	2100	2100	0
719	20230731	090300	315000	2100	2100	2100	2100	0
720	20230731	090200	315000	2100	2100	2100	2100	0
721	20230731	090100	315000	2100	2100	2100	2100	0
722	20230731	090000	315000	2100	2100	2100	2100	150