KissMeData/454640/min/candle-20240115.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240115	214200	13457605	2090	2090	2090	2090	15
3	20240115	214100	13457605	2090	2090	2090	2090	0
4	20240115	214000	13457605	2090	2090	2090	2090	0
5	20240115	213900	13457605	2090	2090	2090	2090	0
6	20240115	213800	13457605	2090	2090	2090	2090	0
7	20240115	213700	13457605	2090	2090	2090	2090	0
8	20240115	213600	13457605	2090	2090	2090	2090	0
9	20240115	213500	13457605	2090	2090	2090	2090	0
10	20240115	213400	13457605	2090	2090	2090	2090	0
11	20240115	213300	13457605	2090	2090	2090	2090	0
12	20240115	213200	13457605	2090	2090	2090	2090	0
13	20240115	213100	13457605	2090	2090	2090	2090	0
14	20240115	213000	13457605	2090	2090	2090	2090	0
15	20240115	212900	13457605	2090	2090	2090	2090	0
16	20240115	212800	13457605	2090	2090	2090	2090	0
17	20240115	212700	13457605	2090	2090	2090	2090	0
18	20240115	212600	13457605	2090	2090	2090	2090	0
19	20240115	212500	13457605	2090	2090	2090	2090	0
20	20240115	212400	13457605	2090	2090	2090	2090	0
21	20240115	212300	13457605	2090	2090	2090	2090	0
22	20240115	212200	13457605	2090	2090	2090	2090	0
23	20240115	212100	13457605	2090	2090	2090	2090	0
24	20240115	212000	13457605	2090	2090	2090	2090	0
25	20240115	211900	13457605	2090	2090	2090	2090	0
26	20240115	211800	13457605	2090	2090	2090	2090	0
27	20240115	211700	13457605	2090	2090	2090	2090	0
28	20240115	211600	13457605	2090	2090	2090	2090	0
29	20240115	211500	13457605	2090	2090	2090	2090	0
30	20240115	211400	13457605	2090	2090	2090	2090	0
31	20240115	211300	13457605	2090	2090	2090	2090	0
32	20240115	211200	13457605	2090	2090	2090	2090	15
33	20240115	211100	13457605	2090	2090	2090	2090	0
34	20240115	211000	13457605	2090	2090	2090	2090	0
35	20240115	210900	13457605	2090	2090	2090	2090	0
36	20240115	210800	13457605	2090	2090	2090	2090	0
37	20240115	210700	13457605	2090	2090	2090	2090	0
38	20240115	210600	13457605	2090	2090	2090	2090	0
39	20240115	210500	13457605	2090	2090	2090	2090	0
40	20240115	210400	13457605	2090	2090	2090	2090	0
41	20240115	210300	13457605	2090	2090	2090	2090	0
42	20240115	210200	13457605	2090	2090	2090	2090	0
43	20240115	210100	13457605	2090	2090	2090	2090	0
44	20240115	210000	13457605	2090	2090	2090	2090	0
45	20240115	205900	13457605	2090	2090	2090	2090	0
46	20240115	205800	13457605	2090	2090	2090	2090	0
47	20240115	205700	13457605	2090	2090	2090	2090	0
48	20240115	205600	13457605	2090	2090	2090	2090	0
49	20240115	205500	13457605	2090	2090	2090	2090	0
50	20240115	205400	13457605	2090	2090	2090	2090	0
51	20240115	205300	13457605	2090	2090	2090	2090	0
52	20240115	205200	13457605	2090	2090	2090	2090	0
53	20240115	205100	13457605	2090	2090	2090	2090	0
54	20240115	205000	13457605	2090	2090	2090	2090	0
55	20240115	204900	13457605	2090	2090	2090	2090	0
56	20240115	204800	13457605	2090	2090	2090	2090	0
57	20240115	204700	13457605	2090	2090	2090	2090	0
58	20240115	204600	13457605	2090	2090	2090	2090	0
59	20240115	204500	13457605	2090	2090	2090	2090	0
60	20240115	204400	13457605	2090	2090	2090	2090	0
61	20240115	204300	13457605	2090	2090	2090	2090	0
62	20240115	204200	13457605	2090	2090	2090	2090	15
63	20240115	204100	13457605	2090	2090	2090	2090	0
64	20240115	204000	13457605	2090	2090	2090	2090	0
65	20240115	203900	13457605	2090	2090	2090	2090	0
66	20240115	203800	13457605	2090	2090	2090	2090	0
67	20240115	203700	13457605	2090	2090	2090	2090	0
68	20240115	203600	13457605	2090	2090	2090	2090	0
69	20240115	203500	13457605	2090	2090	2090	2090	0
70	20240115	203400	13457605	2090	2090	2090	2090	0
71	20240115	203300	13457605	2090	2090	2090	2090	0
72	20240115	203200	13457605	2090	2090	2090	2090	0
73	20240115	203100	13457605	2090	2090	2090	2090	0
74	20240115	203000	13457605	2090	2090	2090	2090	0
75	20240115	202900	13457605	2090	2090	2090	2090	0
76	20240115	202800	13457605	2090	2090	2090	2090	0
77	20240115	202700	13457605	2090	2090	2090	2090	0
78	20240115	202600	13457605	2090	2090	2090	2090	0
79	20240115	202500	13457605	2090	2090	2090	2090	0
80	20240115	202400	13457605	2090	2090	2090	2090	0
81	20240115	202300	13457605	2090	2090	2090	2090	0
82	20240115	202200	13457605	2090	2090	2090	2090	0
83	20240115	202100	13457605	2090	2090	2090	2090	0
84	20240115	202000	13457605	2090	2090	2090	2090	0
85	20240115	201900	13457605	2090	2090	2090	2090	0
86	20240115	201800	13457605	2090	2090	2090	2090	0
87	20240115	201700	13457605	2090	2090	2090	2090	0
88	20240115	201600	13457605	2090	2090	2090	2090	0
89	20240115	201500	13457605	2090	2090	2090	2090	0
90	20240115	201400	13457605	2090	2090	2090	2090	0
91	20240115	201300	13457605	2090	2090	2090	2090	0
92	20240115	201200	13457605	2090	2090	2090	2090	15
93	20240115	201100	13457605	2090	2090	2090	2090	0
94	20240115	201000	13457605	2090	2090	2090	2090	0
95	20240115	200900	13457605	2090	2090	2090	2090	0
96	20240115	200800	13457605	2090	2090	2090	2090	0
97	20240115	200700	13457605	2090	2090	2090	2090	0
98	20240115	200600	13457605	2090	2090	2090	2090	0
99	20240115	200500	13457605	2090	2090	2090	2090	0
100	20240115	200400	13457605	2090	2090	2090	2090	0
101	20240115	200300	13457605	2090	2090	2090	2090	0
102	20240115	200200	13457605	2090	2090	2090	2090	0
103	20240115	200100	13457605	2090	2090	2090	2090	0
104	20240115	200000	13457605	2090	2090	2090	2090	0
105	20240115	195900	13457605	2090	2090	2090	2090	0
106	20240115	195800	13457605	2090	2090	2090	2090	0
107	20240115	195700	13457605	2090	2090	2090	2090	0
108	20240115	195600	13457605	2090	2090	2090	2090	0
109	20240115	195500	13457605	2090	2090	2090	2090	0
110	20240115	195400	13457605	2090	2090	2090	2090	0
111	20240115	195300	13457605	2090	2090	2090	2090	0
112	20240115	195200	13457605	2090	2090	2090	2090	0
113	20240115	195100	13457605	2090	2090	2090	2090	0
114	20240115	195000	13457605	2090	2090	2090	2090	0
115	20240115	194900	13457605	2090	2090	2090	2090	0
116	20240115	194800	13457605	2090	2090	2090	2090	0
117	20240115	194700	13457605	2090	2090	2090	2090	0
118	20240115	194600	13457605	2090	2090	2090	2090	0
119	20240115	194500	13457605	2090	2090	2090	2090	0
120	20240115	194400	13457605	2090	2090	2090	2090	0
121	20240115	194300	13457605	2090	2090	2090	2090	0
122	20240115	194200	13457605	2090	2090	2090	2090	15
123	20240115	194100	13457605	2090	2090	2090	2090	0
124	20240115	194000	13457605	2090	2090	2090	2090	0
125	20240115	193900	13457605	2090	2090	2090	2090	0
126	20240115	193800	13457605	2090	2090	2090	2090	0
127	20240115	193700	13457605	2090	2090	2090	2090	0
128	20240115	193600	13457605	2090	2090	2090	2090	0
129	20240115	193500	13457605	2090	2090	2090	2090	0
130	20240115	193400	13457605	2090	2090	2090	2090	0
131	20240115	193300	13457605	2090	2090	2090	2090	0
132	20240115	193200	13457605	2090	2090	2090	2090	0
133	20240115	193100	13457605	2090	2090	2090	2090	0
134	20240115	193000	13457605	2090	2090	2090	2090	0
135	20240115	192900	13457605	2090	2090	2090	2090	0
136	20240115	192800	13457605	2090	2090	2090	2090	0
137	20240115	192700	13457605	2090	2090	2090	2090	0
138	20240115	192600	13457605	2090	2090	2090	2090	0
139	20240115	192500	13457605	2090	2090	2090	2090	0
140	20240115	192400	13457605	2090	2090	2090	2090	0
141	20240115	192300	13457605	2090	2090	2090	2090	0
142	20240115	192200	13457605	2090	2090	2090	2090	0
143	20240115	192100	13457605	2090	2090	2090	2090	0
144	20240115	192000	13457605	2090	2090	2090	2090	0
145	20240115	191900	13457605	2090	2090	2090	2090	0
146	20240115	191800	13457605	2090	2090	2090	2090	0
147	20240115	191700	13457605	2090	2090	2090	2090	0
148	20240115	191600	13457605	2090	2090	2090	2090	0
149	20240115	191500	13457605	2090	2090	2090	2090	0
150	20240115	191400	13457605	2090	2090	2090	2090	0
151	20240115	191300	13457605	2090	2090	2090	2090	0
152	20240115	191200	13457605	2090	2090	2090	2090	15
153	20240115	191100	13457605	2090	2090	2090	2090	0
154	20240115	191000	13457605	2090	2090	2090	2090	0
155	20240115	190900	13457605	2090	2090	2090	2090	0
156	20240115	190800	13457605	2090	2090	2090	2090	0
157	20240115	190700	13457605	2090	2090	2090	2090	0
158	20240115	190600	13457605	2090	2090	2090	2090	0
159	20240115	190500	13457605	2090	2090	2090	2090	0
160	20240115	190400	13457605	2090	2090	2090	2090	0
161	20240115	190300	13457605	2090	2090	2090	2090	0
162	20240115	190200	13457605	2090	2090	2090	2090	0
163	20240115	190100	13457605	2090	2090	2090	2090	0
164	20240115	190000	13457605	2090	2090	2090	2090	0
165	20240115	185900	13457605	2090	2090	2090	2090	0
166	20240115	185800	13457605	2090	2090	2090	2090	0
167	20240115	185700	13457605	2090	2090	2090	2090	0
168	20240115	185600	13457605	2090	2090	2090	2090	0
169	20240115	185500	13457605	2090	2090	2090	2090	0
170	20240115	185400	13457605	2090	2090	2090	2090	0
171	20240115	185300	13457605	2090	2090	2090	2090	0
172	20240115	185200	13457605	2090	2090	2090	2090	0
173	20240115	185100	13457605	2090	2090	2090	2090	0
174	20240115	185000	13457605	2090	2090	2090	2090	0
175	20240115	184900	13457605	2090	2090	2090	2090	0
176	20240115	184800	13457605	2090	2090	2090	2090	0
177	20240115	184700	13457605	2090	2090	2090	2090	0
178	20240115	184600	13457605	2090	2090	2090	2090	0
179	20240115	184500	13457605	2090	2090	2090	2090	0
180	20240115	184400	13457605	2090	2090	2090	2090	0
181	20240115	184300	13457605	2090	2090	2090	2090	0
182	20240115	184200	13457605	2090	2090	2090	2090	15
183	20240115	184100	13457605	2090	2090	2090	2090	0
184	20240115	184000	13457605	2090	2090	2090	2090	0
185	20240115	183900	13457605	2090	2090	2090	2090	0
186	20240115	183800	13457605	2090	2090	2090	2090	0
187	20240115	183700	13457605	2090	2090	2090	2090	0
188	20240115	183600	13457605	2090	2090	2090	2090	0
189	20240115	183500	13457605	2090	2090	2090	2090	0
190	20240115	183400	13457605	2090	2090	2090	2090	0
191	20240115	183300	13457605	2090	2090	2090	2090	0
192	20240115	183200	13457605	2090	2090	2090	2090	0
193	20240115	183100	13457605	2090	2090	2090	2090	0
194	20240115	183000	13457605	2090	2090	2090	2090	0
195	20240115	182900	13457605	2090	2090	2090	2090	0
196	20240115	182800	13457605	2090	2090	2090	2090	0
197	20240115	182700	13457605	2090	2090	2090	2090	0
198	20240115	182600	13457605	2090	2090	2090	2090	0
199	20240115	182500	13457605	2090	2090	2090	2090	0
200	20240115	182400	13457605	2090	2090	2090	2090	0
201	20240115	182300	13457605	2090	2090	2090	2090	0
202	20240115	182200	13457605	2090	2090	2090	2090	0
203	20240115	182100	13457605	2090	2090	2090	2090	0
204	20240115	182000	13457605	2090	2090	2090	2090	0
205	20240115	181900	13457605	2090	2090	2090	2090	0
206	20240115	181800	13457605	2090	2090	2090	2090	0
207	20240115	181700	13457605	2090	2090	2090	2090	0
208	20240115	181600	13457605	2090	2090	2090	2090	0
209	20240115	181500	13457605	2090	2090	2090	2090	0
210	20240115	181400	13457605	2090	2090	2090	2090	0
211	20240115	181300	13457605	2090	2090	2090	2090	0
212	20240115	181200	13457605	2090	2090	2090	2090	15
213	20240115	181100	13457605	2090	2090	2090	2090	0
214	20240115	181000	13457605	2090	2090	2090	2090	0
215	20240115	180900	13457605	2090	2090	2090	2090	0
216	20240115	180800	13457605	2090	2090	2090	2090	0
217	20240115	180700	13457605	2090	2090	2090	2090	0
218	20240115	180600	13457605	2090	2090	2090	2090	0
219	20240115	180500	13457605	2090	2090	2090	2090	0
220	20240115	180400	13457605	2090	2090	2090	2090	0
221	20240115	180300	13457605	2090	2090	2090	2090	0
222	20240115	180200	13457605	2090	2090	2090	2090	0
223	20240115	180100	13457605	2090	2090	2090	2090	0
224	20240115	180000	13457605	2090	2090	2090	2090	0
225	20240115	175900	13457605	2090	2090	2090	2090	0
226	20240115	175800	13457605	2090	2090	2090	2090	0
227	20240115	175700	13457605	2090	2090	2090	2090	0
228	20240115	175600	13457605	2090	2090	2090	2090	0
229	20240115	175500	13457605	2090	2090	2090	2090	0
230	20240115	175400	13457605	2090	2090	2090	2090	0
231	20240115	175300	13457605	2090	2090	2090	2090	0
232	20240115	175200	13457605	2090	2090	2090	2090	0
233	20240115	175100	13457605	2090	2090	2090	2090	0
234	20240115	175000	13457605	2090	2090	2090	2090	0
235	20240115	174900	13457605	2090	2090	2090	2090	0
236	20240115	174800	13457605	2090	2090	2090	2090	0
237	20240115	174700	13457605	2090	2090	2090	2090	0
238	20240115	174600	13457605	2090	2090	2090	2090	0
239	20240115	174500	13457605	2090	2090	2090	2090	0
240	20240115	174400	13457605	2090	2090	2090	2090	0
241	20240115	174300	13457605	2090	2090	2090	2090	0
242	20240115	174200	13457605	2090	2090	2090	2090	15
243	20240115	174100	13457605	2090	2090	2090	2090	0
244	20240115	174000	13457605	2090	2090	2090	2090	0
245	20240115	173900	13457605	2090	2090	2090	2090	0
246	20240115	173800	13457605	2090	2090	2090	2090	0
247	20240115	173700	13457605	2090	2090	2090	2090	0
248	20240115	173600	13457605	2090	2090	2090	2090	0
249	20240115	173500	13457605	2090	2090	2090	2090	0
250	20240115	173400	13457605	2090	2090	2090	2090	0
251	20240115	173300	13457605	2090	2090	2090	2090	0
252	20240115	173200	13457605	2090	2090	2090	2090	0
253	20240115	173100	13457605	2090	2090	2090	2090	0
254	20240115	173000	13457605	2090	2090	2090	2090	0
255	20240115	172900	13457605	2090	2090	2090	2090	0
256	20240115	172800	13457605	2090	2090	2090	2090	0
257	20240115	172700	13457605	2090	2090	2090	2090	0
258	20240115	172600	13457605	2090	2090	2090	2090	0
259	20240115	172500	13457605	2090	2090	2090	2090	0
260	20240115	172400	13457605	2090	2090	2090	2090	0
261	20240115	172300	13457605	2090	2090	2090	2090	0
262	20240115	172200	13457605	2090	2090	2090	2090	0
263	20240115	172100	13457605	2090	2090	2090	2090	0
264	20240115	172000	13457605	2090	2090	2090	2090	0
265	20240115	171900	13457605	2090	2090	2090	2090	0
266	20240115	171800	13457605	2090	2090	2090	2090	0
267	20240115	171700	13457605	2090	2090	2090	2090	0
268	20240115	171600	13457605	2090	2090	2090	2090	0
269	20240115	171500	13457605	2090	2090	2090	2090	0
270	20240115	171400	13457605	2090	2090	2090	2090	0
271	20240115	171300	13457605	2090	2090	2090	2090	0
272	20240115	171200	13457605	2090	2090	2090	2090	15
273	20240115	171100	13457605	2090	2090	2090	2090	0
274	20240115	171000	13457605	2090	2090	2090	2090	0
275	20240115	170900	13457605	2090	2090	2090	2090	0
276	20240115	170800	13457605	2090	2090	2090	2090	0
277	20240115	170700	13457605	2090	2090	2090	2090	0
278	20240115	170600	13457605	2090	2090	2090	2090	0
279	20240115	170500	13457605	2090	2090	2090	2090	0
280	20240115	170400	13457605	2090	2090	2090	2090	0
281	20240115	170300	13457605	2090	2090	2090	2090	0
282	20240115	170200	13457605	2090	2090	2090	2090	0
283	20240115	170100	13457605	2090	2090	2090	2090	0
284	20240115	170000	13457605	2090	2090	2090	2090	0
285	20240115	165900	13457605	2090	2090	2090	2090	0
286	20240115	165800	13457605	2090	2090	2090	2090	0
287	20240115	165700	13457605	2090	2090	2090	2090	0
288	20240115	165600	13457605	2090	2090	2090	2090	0
289	20240115	165500	13457605	2090	2090	2090	2090	0
290	20240115	165400	13457605	2090	2090	2090	2090	0
291	20240115	165300	13457605	2090	2090	2090	2090	0
292	20240115	165200	13457605	2090	2090	2090	2090	0
293	20240115	165100	13457605	2090	2090	2090	2090	0
294	20240115	165000	13457605	2090	2090	2090	2090	0
295	20240115	164900	13457605	2090	2090	2090	2090	0
296	20240115	164800	13457605	2090	2090	2090	2090	0
297	20240115	164700	13457605	2090	2090	2090	2090	0
298	20240115	164600	13457605	2090	2090	2090	2090	0
299	20240115	164500	13457605	2090	2090	2090	2090	0
300	20240115	164400	13457605	2090	2090	2090	2090	0
301	20240115	164300	13457605	2090	2090	2090	2090	0
302	20240115	164200	13457605	2090	2090	2090	2090	15
303	20240115	164100	13457605	2090	2090	2090	2090	0
304	20240115	164000	13457605	2090	2090	2090	2090	0
305	20240115	163900	13457605	2090	2090	2090	2090	0
306	20240115	163800	13457605	2090	2090	2090	2090	0
307	20240115	163700	13457605	2090	2090	2090	2090	0
308	20240115	163600	13457605	2090	2090	2090	2090	0
309	20240115	163500	13457605	2090	2090	2090	2090	0
310	20240115	163400	13457605	2090	2090	2090	2090	0
311	20240115	163300	13457605	2090	2090	2090	2090	0
312	20240115	163200	13457605	2090	2090	2090	2090	0
313	20240115	163100	13457605	2090	2090	2090	2090	0
314	20240115	163000	13457605	2090	2090	2090	2090	0
315	20240115	162900	13457605	2090	2090	2090	2090	0
316	20240115	162800	13457605	2090	2090	2090	2090	0
317	20240115	162700	13457605	2090	2090	2090	2090	0
318	20240115	162600	13457605	2090	2090	2090	2090	0
319	20240115	162500	13457605	2090	2090	2090	2090	0
320	20240115	162400	13457605	2090	2090	2090	2090	0
321	20240115	162300	13457605	2090	2090	2090	2090	0
322	20240115	162200	13457605	2090	2090	2090	2090	0
323	20240115	162100	13457605	2090	2090	2090	2090	0
324	20240115	162000	13457605	2090	2090	2090	2090	0
325	20240115	161900	13457605	2090	2090	2090	2090	0
326	20240115	161800	13457605	2090	2090	2090	2090	0
327	20240115	161700	13457605	2090	2090	2090	2090	0
328	20240115	161600	13457605	2090	2090	2090	2090	0
329	20240115	161500	13457605	2090	2090	2090	2090	0
330	20240115	161400	13457605	2090	2090	2090	2090	0
331	20240115	161300	13457605	2090	2090	2090	2090	0
332	20240115	161200	13457605	2090	2090	2090	2090	15
333	20240115	161100	13457605	2090	2090	2090	2090	0
334	20240115	161000	13457605	2090	2090	2090	2090	0
335	20240115	160900	13457605	2090	2090	2090	2090	0
336	20240115	160800	13457605	2090	2090	2090	2090	0
337	20240115	160700	13457605	2090	2090	2090	2090	0
338	20240115	160600	13457605	2090	2090	2090	2090	0
339	20240115	160500	13457605	2090	2090	2090	2090	0
340	20240115	160400	13457605	2090	2090	2090	2090	0
341	20240115	160300	13457605	2090	2090	2090	2090	0
342	20240115	160200	13457605	2090	2090	2090	2090	0
343	20240115	160100	13457605	2090	2090	2090	2090	0
344	20240115	160000	13457605	2090	2090	2090	2090	0
345	20240115	155900	13457605	2090	2090	2090	2090	0
346	20240115	155800	13457605	2090	2090	2090	2090	0
347	20240115	155700	13457605	2090	2090	2090	2090	0
348	20240115	155600	13457605	2090	2090	2090	2090	0
349	20240115	155500	13457605	2090	2090	2090	2090	0
350	20240115	155400	13457605	2090	2090	2090	2090	0
351	20240115	155300	13457605	2090	2090	2090	2090	0
352	20240115	155200	13457605	2090	2090	2090	2090	0
353	20240115	155100	13457605	2090	2090	2090	2090	0
354	20240115	155000	13457605	2090	2090	2090	2090	0
355	20240115	154900	13457605	2090	2090	2090	2090	0
356	20240115	154800	13457605	2090	2090	2090	2090	0
357	20240115	154700	13457605	2090	2090	2090	2090	0
358	20240115	154600	13457605	2090	2090	2090	2090	0
359	20240115	154500	13457605	2090	2090	2090	2090	0
360	20240115	154400	13457605	2090	2090	2090	2090	0
361	20240115	154300	13457605	2090	2090	2090	2090	0
362	20240115	154200	13457605	2090	2090	2090	2090	15
363	20240115	154100	13457605	2090	2090	2090	2090	0
364	20240115	154000	13457605	2090	2090	2090	2090	0
365	20240115	153900	13457605	2090	2090	2090	2090	0
366	20240115	153800	13457605	2090	2090	2090	2090	0
367	20240115	153700	13457605	2090	2090	2090	2090	0
368	20240115	153600	13457605	2090	2090	2090	2090	0
369	20240115	153500	13457605	2090	2090	2090	2090	0
370	20240115	153400	13457605	2090	2090	2090	2090	0
371	20240115	153300	13457605	2090	2090	2090	2090	0
372	20240115	153200	13457605	2090	2090	2090	2090	0
373	20240115	153100	13457605	2090	2090	2090	2090	0
374	20240115	153000	13457605	2090	2090	2090	2090	15
375	20240115	152900	13426255	2085	2085	2085	2085	0
376	20240115	152800	13426255	2085	2085	2085	2085	0
377	20240115	152700	13426255	2085	2085	2085	2085	0
378	20240115	152600	13426255	2085	2085	2085	2085	0
379	20240115	152500	13426255	2085	2085	2085	2085	0
380	20240115	152400	13426255	2085	2085	2085	2085	0
381	20240115	152300	13426255	2085	2085	2085	2085	0
382	20240115	152200	13426255	2085	2085	2085	2085	0
383	20240115	152100	13426255	2085	2085	2085	2085	0
384	20240115	152000	13426255	2085	2085	2085	2085	0
385	20240115	151900	13426255	2085	2085	2085	2085	100
386	20240115	151800	13217755	2085	2085	2085	2085	5
387	20240115	151700	13207330	2085	2085	2085	2085	3
388	20240115	151600	13201075	2085	2085	2085	2085	0
389	20240115	151500	13201075	2085	2085	2085	2085	2
390	20240115	151400	13196905	2085	2085	2085	2085	7
391	20240115	151300	13182310	2085	2085	2085	2085	0
392	20240115	151200	13182310	2085	2085	2085	2085	2
393	20240115	151100	13178140	2085	2085	2085	2085	6
394	20240115	151000	13165630	2090	2085	2090	2085	3
395	20240115	150900	13159370	2085	2085	2085	2085	0
396	20240115	150800	13159370	2085	2085	2085	2085	8
397	20240115	150700	13142690	2085	2085	2085	2085	2
398	20240115	150600	13138520	2085	2085	2085	2085	0
399	20240115	150500	13138520	2085	2085	2085	2085	7
400	20240115	150400	13123925	2085	2085	2085	2085	2
401	20240115	150300	13119755	2085	2085	2085	2085	2
402	20240115	150200	13115585	2085	2085	2085	2085	5
403	20240115	150100	13105160	2085	2085	2085	2085	3
404	20240115	150000	13098905	2085	2085	2085	2085	2
405	20240115	145900	13094735	2085	2085	2085	2085	6
406	20240115	145800	13082225	2090	2090	2090	2090	1
407	20240115	145700	13080135	2085	2085	2085	2085	2
408	20240115	145600	13075965	2085	2085	2085	2085	6
409	20240115	145500	13063455	2085	2085	2085	2085	0
410	20240115	145400	13063455	2085	2085	2085	2085	2
411	20240115	145300	13059285	2085	2085	2085	2085	8
412	20240115	145200	13042605	2085	2085	2085	2085	2
413	20240115	145100	13038435	2085	2085	2085	2085	0
414	20240115	145000	13038435	2085	2085	2085	2085	7
415	20240115	144900	13023840	2085	2085	2085	2085	2
416	20240115	144800	13019670	2085	2085	2085	2085	2
417	20240115	144700	13015500	2085	2085	2085	2085	5
418	20240115	144600	13005075	2085	2085	2085	2085	3
419	20240115	144500	12998820	2085	2085	2085	2085	2
420	20240115	144400	12994650	2085	2085	2085	2085	5
421	20240115	144300	12984225	2085	2085	2085	2085	2
422	20240115	144200	12980055	2085	2085	2085	2085	2
423	20240115	144100	12975885	2085	2085	2085	2085	6
424	20240115	144000	12963375	2085	2085	2085	2085	0
425	20240115	143900	12963375	2085	2085	2085	2085	3
426	20240115	143800	12957120	2085	2085	2085	2085	8
427	20240115	143700	12940440	2085	2085	2085	2085	2
428	20240115	143600	12936270	2085	2085	2085	2085	0
429	20240115	143500	12936270	2085	2085	2085	2085	7
430	20240115	143400	12921675	2085	2085	2085	2085	2
431	20240115	143300	12917505	2085	2085	2085	2085	0
432	20240115	143200	12917505	2085	2085	2085	2085	8
433	20240115	143100	12900825	2085	2085	2085	2085	2
434	20240115	143000	12896655	2085	2085	2085	2085	2
435	20240115	142900	12892485	2085	2085	2085	2085	5
436	20240115	142800	12882060	2085	2085	2085	2085	2
437	20240115	142700	12877890	2085	2085	2085	2085	2
438	20240115	142600	12873720	2085	2085	2085	2085	8
439	20240115	142500	12857040	2085	2085	2085	2085	0
440	20240115	142400	12857040	2085	2085	2085	2085	2
441	20240115	142300	12852870	2085	2085	2085	2085	7
442	20240115	142200	12838275	2085	2085	2085	2085	0
443	20240115	142100	12838275	2085	2085	2085	2085	2
444	20240115	142000	12834105	2085	2085	2085	2085	7
445	20240115	141900	12819510	2085	2085	2085	2085	3
446	20240115	141800	12813255	2085	2085	2085	2085	0
447	20240115	141700	12813255	2085	2085	2085	2085	8
448	20240115	141600	12796575	2080	2080	2080	2080	0
449	20240115	141500	12796575	2080	2080	2080	2080	4
450	20240115	141400	12788255	2080	2080	2080	2080	4
451	20240115	141300	12779935	2080	2080	2080	2080	2
452	20240115	141200	12775775	2080	2080	2080	2080	2
453	20240115	141100	12771615	2080	2080	2080	2080	4
454	20240115	141000	12763295	2080	2080	2080	2080	3
455	20240115	140900	12757055	2080	2080	2080	2080	2
456	20240115	140800	12752895	2080	2080	2080	2080	6
457	20240115	140700	12740415	2080	2080	2080	2080	0
458	20240115	140600	12740415	2080	2080	2080	2080	2
459	20240115	140500	12736255	2080	2080	2080	2080	7
460	20240115	140400	12721695	2080	2080	2080	2080	3
461	20240115	140300	12715455	2080	2080	2080	2080	0
462	20240115	140200	12715455	2080	2080	2080	2080	6
463	20240115	140100	12702975	2080	2080	2080	2080	2
464	20240115	140000	12698815	2080	2080	2080	2080	0
465	20240115	135900	12698815	2080	2080	2080	2080	6
466	20240115	135800	12686335	2085	2085	2085	2085	0
467	20240115	135700	12686335	2085	2080	2085	2080	8
468	20240115	135600	12669670	2080	2080	2080	2080	4
469	20240115	135500	12661350	2080	2080	2080	2080	2
470	20240115	135400	12657190	2080	2080	2080	2080	2
471	20240115	135300	12653030	2080	2080	2080	2080	7
472	20240115	135200	12638470	2080	2080	2080	2080	0
473	20240115	135100	12638470	2080	2080	2080	2080	2
474	20240115	135000	12634310	2080	2080	2080	2080	8
475	20240115	134900	12617670	2080	2080	2080	2080	0
476	20240115	134800	12617670	2080	2080	2080	2080	2
477	20240115	134700	12613510	2080	2080	2080	2080	7
478	20240115	134600	12598950	2080	2080	2080	2080	2
479	20240115	134500	12594790	2080	2080	2080	2080	0
480	20240115	134400	12594790	2080	2080	2080	2080	7
481	20240115	134300	12580230	2080	2080	2080	2080	3
482	20240115	134200	12573990	2080	2080	2080	2080	0
483	20240115	134100	12573990	2080	2080	2080	2080	6
484	20240115	134000	12561510	2080	2080	2080	2080	2
485	20240115	133900	12557350	2080	2080	2080	2080	2
486	20240115	133800	12553190	2080	2080	2080	2080	5
487	20240115	133700	12542790	2080	2080	2080	2080	2
488	20240115	133600	12538630	2080	2080	2080	2080	2
489	20240115	133500	12534470	2080	2080	2080	2080	7
490	20240115	133400	12519910	2080	2080	2080	2080	0
491	20240115	133300	12519910	2080	2080	2080	2080	2
492	20240115	133200	12515750	2080	2080	2080	2080	7
493	20240115	133100	12501190	2080	2080	2080	2080	0
494	20240115	133000	12501190	2080	2080	2080	2080	2
495	20240115	132900	12497030	2080	2080	2080	2080	6
496	20240115	132800	12484550	2080	2080	2080	2080	3
497	20240115	132700	12478310	2080	2080	2080	2080	0
498	20240115	132600	12478310	2080	2080	2080	2080	6
499	20240115	132500	12465830	2080	2080	2080	2080	2
500	20240115	132400	12461670	2080	2080	2080	2080	2
501	20240115	132300	12457510	2080	2080	2080	2080	5
502	20240115	132200	12447110	2080	2080	2080	2080	2
503	20240115	132100	12442950	2080	2080	2080	2080	3
504	20240115	132000	12436710	2080	2080	2080	2080	5
505	20240115	131900	12426310	2080	2080	2080	2080	2
506	20240115	131800	12422150	2080	2080	2080	2080	2
507	20240115	131700	12417990	2080	2080	2080	2080	33
508	20240115	131600	12349350	2080	2080	2080	2080	0
509	20240115	131500	12349350	2080	2080	2080	2080	2
510	20240115	131400	12345190	2080	2080	2080	2080	7
511	20240115	131300	12330630	2080	2080	2080	2080	2
512	20240115	131200	12326470	2080	2080	2080	2080	0
513	20240115	131100	12326470	2080	2080	2080	2080	6
514	20240115	131000	12313990	2080	2080	2080	2080	2
515	20240115	130900	12309830	2080	2080	2080	2080	0
516	20240115	130800	12309830	2080	2080	2080	2080	7
517	20240115	130700	12295270	2080	2080	2080	2080	3
518	20240115	130600	12289030	2080	2080	2080	2080	2
519	20240115	130500	12284870	2080	2080	2080	2080	4
520	20240115	130400	12276550	2080	2080	2080	2080	2
521	20240115	130300	12272390	2080	2080	2080	2080	2
522	20240115	130200	12268230	2080	2080	2080	2080	6
523	20240115	130100	12255750	2080	2080	2080	2080	0
524	20240115	130000	12255750	2080	2080	2080	2080	2
525	20240115	125900	12251590	2080	2080	2080	2080	7
526	20240115	125800	12237030	2080	2080	2080	2080	0
527	20240115	125700	12237030	2080	2080	2080	2080	2
528	20240115	125600	12232870	2080	2080	2080	2080	6
529	20240115	125500	12220390	2080	2080	2080	2080	2
530	20240115	125400	12216230	2080	2080	2080	2080	0
531	20240115	125300	12216230	2080	2080	2080	2080	7
532	20240115	125200	12201670	2080	2080	2080	2080	3
533	20240115	125100	12195430	2080	2080	2080	2080	2
534	20240115	125000	12191270	2080	2080	2080	2080	4
535	20240115	124900	12182950	2080	2080	2080	2080	2
536	20240115	124800	12178790	2080	2080	2080	2080	2
537	20240115	124700	12174630	2080	2080	2080	2080	4
538	20240115	124600	12166310	2080	2080	2080	2080	2
539	20240115	124500	12162150	2080	2080	2080	2080	3
540	20240115	124400	12155910	2080	2080	2080	2080	7
541	20240115	124300	12141350	2080	2080	2080	2080	0
542	20240115	124200	12141350	2080	2080	2080	2080	2
543	20240115	124100	12137190	2080	2080	2080	2080	5
544	20240115	124000	12126790	2085	2085	2085	2085	2
545	20240115	123900	12122620	2090	2090	2090	2090	0
546	20240115	123800	12122620	2090	2090	2090	2090	50
547	20240115	123700	12018120	2090	2090	2090	2090	2
548	20240115	123600	12013940	2090	2090	2090	2090	0
549	20240115	123500	12013940	2090	2090	2090	2090	7
550	20240115	123400	11999310	2090	2090	2090	2090	2
551	20240115	123300	11995130	2090	2090	2090	2090	2
552	20240115	123200	11990950	2090	2090	2090	2090	4
553	20240115	123100	11982590	2090	2095	2095	2090	2100
554	20240115	123000	7587795	2095	2095	2095	2095	2
555	20240115	122900	7583605	2095	2095	2095	2095	7
556	20240115	122800	7568940	2095	2095	2095	2095	0
557	20240115	122700	7568940	2095	2095	2095	2095	2
558	20240115	122600	7564750	2095	2095	2095	2095	7
559	20240115	122500	7550085	2095	2095	2095	2095	0
560	20240115	122400	7550085	2095	2095	2095	2095	3
561	20240115	122300	7543800	2095	2095	2095	2095	6
562	20240115	122200	7531230	2095	2095	2095	2095	2
563	20240115	122100	7527040	2095	2095	2095	2095	0
564	20240115	122000	7527040	2095	2095	2095	2095	6
565	20240115	121900	7514470	2095	2095	2095	2095	2
566	20240115	121800	7510280	2095	2095	2095	2095	2
567	20240115	121700	7506090	2095	2095	2095	2095	5
568	20240115	121600	7495615	2095	2095	2095	2095	3
569	20240115	121500	7489330	2095	2095	2095	2095	2
570	20240115	121400	7485140	2095	2095	2095	2095	4
571	20240115	121300	7476760	2095	2095	2095	2095	2
572	20240115	121200	7472570	2095	2095	2095	2095	2
573	20240115	121100	7468380	2095	2095	2095	2095	6
574	20240115	121000	7455810	2095	2095	2095	2095	0
575	20240115	120900	7455810	2095	2095	2095	2095	3
576	20240115	120800	7449525	2095	2095	2095	2095	7
577	20240115	120700	7434860	2095	2095	2095	2095	0
578	20240115	120600	7434860	2095	2095	2095	2095	2
579	20240115	120500	7430670	2095	2095	2095	2095	6
580	20240115	120400	7418100	2095	2095	2095	2095	2
581	20240115	120300	7413910	2095	2095	2095	2095	0
582	20240115	120200	7413910	2095	2095	2095	2095	9
583	20240115	120100	7395055	2095	2095	2095	2095	2
584	20240115	120000	7390865	2095	2095	2095	2095	2
585	20240115	115900	7386675	2095	2095	2095	2095	7
586	20240115	115800	7372010	2095	2095	2095	2095	4
587	20240115	115700	7363630	2095	2095	2095	2095	2
588	20240115	115600	7359440	2095	2095	2095	2095	6
589	20240115	115500	7346870	2095	2095	2095	2095	0
590	20240115	115400	7346870	2095	2095	2095	2095	0
591	20240115	115300	7346870	2095	2095	2095	2095	5
592	20240115	115200	7336395	2095	2095	2095	2095	0
593	20240115	115100	7336395	2095	2095	2095	2095	2
594	20240115	115000	7332205	2095	2095	2095	2095	7
595	20240115	114900	7317540	2095	2095	2095	2095	0
596	20240115	114800	7317540	2095	2095	2095	2095	2
597	20240115	114700	7313350	2095	2095	2095	2095	6
598	20240115	114600	7300780	2095	2095	2095	2095	0
599	20240115	114500	7300780	2095	2095	2095	2095	2
600	20240115	114400	7296590	2095	2095	2095	2095	6
601	20240115	114300	7284020	2095	2095	2095	2095	0
602	20240115	114200	7284020	2095	2095	2095	2095	2
603	20240115	114100	7279830	2095	2095	2095	2095	7
604	20240115	114000	7265165	2095	2095	2095	2095	0
605	20240115	113900	7265165	2095	2095	2095	2095	2
606	20240115	113800	7260975	2095	2095	2095	2095	6
607	20240115	113700	7248405	2095	2095	2095	2095	0
608	20240115	113600	7248405	2095	2095	2095	2095	2
609	20240115	113500	7244215	2095	2095	2095	2095	7
610	20240115	113400	7229550	2095	2095	2095	2095	0
611	20240115	113300	7229550	2095	2095	2095	2095	2
612	20240115	113200	7225360	2095	2095	2095	2095	6
613	20240115	113100	7212790	2095	2095	2095	2095	0
614	20240115	113000	7212790	2095	2095	2095	2095	2
615	20240115	112900	7208600	2095	2095	2095	2095	6
616	20240115	112800	7196030	2095	2095	2095	2095	0
617	20240115	112700	7196030	2095	2095	2095	2095	2
618	20240115	112600	7191840	2095	2095	2095	2095	8
619	20240115	112500	7175080	2095	2095	2095	2095	0
620	20240115	112400	7175080	2095	2095	2095	2095	2
621	20240115	112300	7170890	2095	2095	2095	2095	7
622	20240115	112200	7156225	2095	2095	2095	2095	0
623	20240115	112100	7156225	2095	2095	2095	2095	2
624	20240115	112000	7152035	2095	2095	2095	2095	7
625	20240115	111900	7137370	2095	2095	2095	2095	0
626	20240115	111800	7137370	2095	2095	2095	2095	2
627	20240115	111700	7133180	2095	2095	2095	2095	7
628	20240115	111600	7118515	2095	2095	2095	2095	0
629	20240115	111500	7118515	2095	2095	2095	2095	2
630	20240115	111400	7114325	2095	2095	2095	2095	6
631	20240115	111300	7101755	2095	2095	2095	2095	0
632	20240115	111200	7101755	2095	2095	2095	2095	2
633	20240115	111100	7097565	2095	2095	2095	2095	6
634	20240115	111000	7084995	2095	2095	2095	2095	0
635	20240115	110900	7084995	2095	2095	2095	2095	2
636	20240115	110800	7080805	2095	2095	2095	2095	6
637	20240115	110700	7068235	2095	2095	2095	2095	0
638	20240115	110600	7068235	2095	2095	2095	2095	2
639	20240115	110500	7064045	2095	2095	2095	2095	7
640	20240115	110400	7049380	2095	2095	2095	2095	0
641	20240115	110300	7049380	2095	2095	2095	2095	2
642	20240115	110200	7045190	2095	2095	2095	2095	6
643	20240115	110100	7032620	2095	2095	2095	2095	0
644	20240115	110000	7032620	2095	2095	2095	2095	2
645	20240115	105900	7028430	2095	2095	2095	2095	6
646	20240115	105800	7015860	2095	2095	2095	2095	0
647	20240115	105700	7015860	2095	2095	2095	2095	2
648	20240115	105600	7011670	2095	2095	2095	2095	7
649	20240115	105500	6997005	2095	2095	2095	2095	0
650	20240115	105400	6997005	2095	2095	2095	2095	2
651	20240115	105300	6992815	2095	2095	2095	2095	6
652	20240115	105200	6980245	2095	2095	2095	2095	0
653	20240115	105100	6980245	2095	2095	2095	2095	2
654	20240115	105000	6976055	2095	2095	2095	2095	6
655	20240115	104900	6963485	2095	2095	2095	2095	0
656	20240115	104800	6963485	2095	2100	2100	2095	30
657	20240115	104700	6900495	2095	2095	2095	2095	7
658	20240115	104600	6885830	2095	2095	2095	2095	0
659	20240115	104500	6885830	2095	2095	2095	2095	2
660	20240115	104400	6881640	2095	2095	2095	2095	6
661	20240115	104300	6869070	2095	2095	2095	2095	2
662	20240115	104200	6864880	2095	2095	2095	2095	0
663	20240115	104100	6864880	2095	2095	2095	2095	7
664	20240115	104000	6850215	2095	2095	2095	2095	2
665	20240115	103900	6846025	2095	2095	2095	2095	0
666	20240115	103800	6846025	2095	2095	2095	2095	7
667	20240115	103700	6831360	2095	2095	2095	2095	2
668	20240115	103600	6827170	2095	2095	2095	2095	0
669	20240115	103500	6827170	2095	2095	2095	2095	6
670	20240115	103400	6814600	2095	2095	2095	2095	2
671	20240115	103300	6810410	2095	2095	2095	2095	0
672	20240115	103200	6810410	2095	2095	2095	2095	7
673	20240115	103100	6795745	2095	2095	2095	2095	2
674	20240115	103000	6791555	2095	2095	2095	2095	0
675	20240115	102900	6791555	2095	2095	2095	2095	7
676	20240115	102800	6776890	2095	2095	2095	2095	2
677	20240115	102700	6772700	2095	2095	2095	2095	0
678	20240115	102600	6772700	2095	2095	2095	2095	7
679	20240115	102500	6758035	2095	2095	2095	2095	2
680	20240115	102400	6753845	2095	2095	2095	2095	0
681	20240115	102300	6753845	2095	2095	2095	2095	7
682	20240115	102200	6739180	2095	2095	2095	2095	2
683	20240115	102100	6734990	2095	2095	2095	2095	0
684	20240115	102000	6734990	2095	2095	2095	2095	6
685	20240115	101900	6722420	2100	2100	2100	2100	0
686	20240115	101800	6722420	2100	2100	2100	2100	0
687	20240115	101700	6722420	2100	2100	2100	2100	0
688	20240115	101600	6722420	2100	2100	2100	2100	0
689	20240115	101500	6722420	2100	2100	2100	2100	0
690	20240115	101400	6722420	2100	2100	2100	2100	0
691	20240115	101300	6722420	2100	2100	2100	2100	0
692	20240115	101200	6722420	2100	2100	2100	2100	0
693	20240115	101100	6722420	2100	2100	2100	2100	0
694	20240115	101000	6722420	2100	2100	2100	2100	0
695	20240115	100900	6722420	2100	2100	2100	2100	0
696	20240115	100800	6722420	2100	2100	2100	2100	7
697	20240115	100700	6707720	2100	2100	2100	2100	0
698	20240115	100600	6707720	2100	2100	2100	2100	0
699	20240115	100500	6707720	2100	2100	2100	2100	0
700	20240115	100400	6707720	2100	2100	2100	2100	0
701	20240115	100300	6707720	2100	2100	2100	2100	0
702	20240115	100200	6707720	2100	2100	2100	2100	0
703	20240115	100100	6707720	2100	2100	2100	2100	0
704	20240115	100000	6707720	2100	2100	2100	2100	0
705	20240115	095900	6707720	2100	2100	2100	2100	0
706	20240115	095800	6707720	2100	2100	2100	2100	0
707	20240115	095700	6707720	2100	2100	2100	2100	0
708	20240115	095600	6707720	2100	2100	2100	2100	0
709	20240115	095500	6707720	2100	2100	2100	2100	0
710	20240115	095400	6707720	2100	2100	2100	2100	0
711	20240115	095300	6707720	2100	2100	2100	2100	0
712	20240115	095200	6707720	2100	2100	2100	2100	0
713	20240115	095100	6707720	2100	2100	2100	2100	0
714	20240115	095000	6707720	2100	2100	2100	2100	500
715	20240115	094900	5657720	2100	2100	2100	2100	0
716	20240115	094800	5657720	2100	2100	2100	2100	0
717	20240115	094700	5657720	2100	2100	2100	2100	0
718	20240115	094600	5657720	2100	2100	2100	2100	0
719	20240115	094500	5657720	2100	2100	2100	2100	0
720	20240115	094400	5657720	2100	2100	2100	2100	1
721	20240115	094300	5655620	2100	2100	2100	2100	0
722	20240115	094200	5655620	2100	2100	2100	2095	49
723	20240115	094100	5552955	2095	2095	2095	2095	0
724	20240115	094000	5552955	2095	2095	2095	2095	0
725	20240115	093900	5552955	2095	2095	2095	2095	0
726	20240115	093800	5552955	2095	2095	2095	2095	0
727	20240115	093700	5552955	2095	2095	2095	2095	0
728	20240115	093600	5552955	2095	2095	2095	2095	0
729	20240115	093500	5552955	2095	2095	2095	2095	190
730	20240115	093400	5154905	2100	2100	2100	2100	0
731	20240115	093300	5154905	2100	2100	2100	2100	0
732	20240115	093200	5154905	2100	2100	2100	2100	0
733	20240115	093100	5154905	2100	2100	2100	2100	10
734	20240115	093000	5133905	2095	2095	2095	2095	0
735	20240115	092900	5133905	2095	2095	2095	2095	0
736	20240115	092800	5133905	2095	2095	2095	2095	0
737	20240115	092700	5133905	2095	2095	2095	2095	0
738	20240115	092600	5133905	2095	2095	2095	2095	0
739	20240115	092500	5133905	2095	2095	2095	2095	0
740	20240115	092400	5133905	2095	2095	2095	2095	0
741	20240115	092300	5133905	2095	2095	2095	2095	0
742	20240115	092200	5133905	2095	2095	2095	2095	0
743	20240115	092100	5133905	2095	2095	2095	2095	0
744	20240115	092000	5133905	2095	2095	2095	2095	0
745	20240115	091900	5133905	2095	2095	2095	2095	1005
746	20240115	091800	3028430	2095	2095	2095	2095	0
747	20240115	091700	3028430	2095	2095	2095	2095	0
748	20240115	091600	3028430	2095	2095	2095	2095	0
749	20240115	091500	3028430	2095	2095	2095	2095	0
750	20240115	091400	3028430	2095	2095	2095	2095	0
751	20240115	091300	3028430	2095	2095	2095	2095	1000
752	20240115	091200	933430	2100	2100	2100	2100	0
753	20240115	091100	933430	2100	2100	2100	2100	0
754	20240115	091000	933430	2100	2100	2100	2100	0
755	20240115	090900	933430	2100	2100	2100	2100	0
756	20240115	090800	933430	2100	2100	2100	2100	0
757	20240115	090700	933430	2100	2100	2100	2100	0
758	20240115	090600	933430	2100	2100	2100	2100	231
759	20240115	090500	448330	2095	2095	2095	2095	0
760	20240115	090400	448330	2095	2095	2095	2095	0
761	20240115	090300	448330	2095	2095	2095	2095	214
762	20240115	090200	0	2095	2095	2095	2095	0
763	20240115	090100	0	2095	2095	2095	2095	0
764	20240115	090000	0	2095	2095	2095	2095	0