KissMeData/454640/min/candle-20240607.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240607	214400	19816135	2180	2180	2180	2180	55
3	20240607	214300	19816135	2180	2180	2180	2180	0
4	20240607	214200	19816135	2180	2180	2180	2180	0
5	20240607	214100	19816135	2180	2180	2180	2180	0
6	20240607	214000	19816135	2180	2180	2180	2180	0
7	20240607	213900	19816135	2180	2180	2180	2180	0
8	20240607	213800	19816135	2180	2180	2180	2180	0
9	20240607	213700	19816135	2180	2180	2180	2180	0
10	20240607	213600	19816135	2180	2180	2180	2180	0
11	20240607	213500	19816135	2180	2180	2180	2180	0
12	20240607	213400	19816135	2180	2180	2180	2180	0
13	20240607	213300	19816135	2180	2180	2180	2180	0
14	20240607	213200	19816135	2180	2180	2180	2180	0
15	20240607	213100	19816135	2180	2180	2180	2180	0
16	20240607	213000	19816135	2180	2180	2180	2180	0
17	20240607	212900	19816135	2180	2180	2180	2180	0
18	20240607	212800	19816135	2180	2180	2180	2180	0
19	20240607	212700	19816135	2180	2180	2180	2180	0
20	20240607	212600	19816135	2180	2180	2180	2180	0
21	20240607	212500	19816135	2180	2180	2180	2180	0
22	20240607	212400	19816135	2180	2180	2180	2180	0
23	20240607	212300	19816135	2180	2180	2180	2180	0
24	20240607	212200	19816135	2180	2180	2180	2180	0
25	20240607	212100	19816135	2180	2180	2180	2180	0
26	20240607	212000	19816135	2180	2180	2180	2180	0
27	20240607	211900	19816135	2180	2180	2180	2180	0
28	20240607	211800	19816135	2180	2180	2180	2180	0
29	20240607	211700	19816135	2180	2180	2180	2180	0
30	20240607	211600	19816135	2180	2180	2180	2180	0
31	20240607	211500	19816135	2180	2180	2180	2180	0
32	20240607	211400	19816135	2180	2180	2180	2180	55
33	20240607	211300	19816135	2180	2180	2180	2180	0
34	20240607	211200	19816135	2180	2180	2180	2180	0
35	20240607	211100	19816135	2180	2180	2180	2180	0
36	20240607	211000	19816135	2180	2180	2180	2180	0
37	20240607	210900	19816135	2180	2180	2180	2180	0
38	20240607	210800	19816135	2180	2180	2180	2180	0
39	20240607	210700	19816135	2180	2180	2180	2180	0
40	20240607	210600	19816135	2180	2180	2180	2180	0
41	20240607	210500	19816135	2180	2180	2180	2180	0
42	20240607	210400	19816135	2180	2180	2180	2180	0
43	20240607	210300	19816135	2180	2180	2180	2180	0
44	20240607	210200	19816135	2180	2180	2180	2180	0
45	20240607	210100	19816135	2180	2180	2180	2180	0
46	20240607	210000	19816135	2180	2180	2180	2180	0
47	20240607	205900	19816135	2180	2180	2180	2180	0
48	20240607	205800	19816135	2180	2180	2180	2180	0
49	20240607	205700	19816135	2180	2180	2180	2180	0
50	20240607	205600	19816135	2180	2180	2180	2180	0
51	20240607	205500	19816135	2180	2180	2180	2180	0
52	20240607	205400	19816135	2180	2180	2180	2180	0
53	20240607	205300	19816135	2180	2180	2180	2180	0
54	20240607	205200	19816135	2180	2180	2180	2180	0
55	20240607	205100	19816135	2180	2180	2180	2180	0
56	20240607	205000	19816135	2180	2180	2180	2180	0
57	20240607	204900	19816135	2180	2180	2180	2180	0
58	20240607	204800	19816135	2180	2180	2180	2180	0
59	20240607	204700	19816135	2180	2180	2180	2180	0
60	20240607	204600	19816135	2180	2180	2180	2180	0
61	20240607	204500	19816135	2180	2180	2180	2180	0
62	20240607	204400	19816135	2180	2180	2180	2180	55
63	20240607	204300	19816135	2180	2180	2180	2180	0
64	20240607	204200	19816135	2180	2180	2180	2180	0
65	20240607	204100	19816135	2180	2180	2180	2180	0
66	20240607	204000	19816135	2180	2180	2180	2180	0
67	20240607	203900	19816135	2180	2180	2180	2180	0
68	20240607	203800	19816135	2180	2180	2180	2180	0
69	20240607	203700	19816135	2180	2180	2180	2180	0
70	20240607	203600	19816135	2180	2180	2180	2180	0
71	20240607	203500	19816135	2180	2180	2180	2180	0
72	20240607	203400	19816135	2180	2180	2180	2180	0
73	20240607	203300	19816135	2180	2180	2180	2180	0
74	20240607	203200	19816135	2180	2180	2180	2180	0
75	20240607	203100	19816135	2180	2180	2180	2180	0
76	20240607	203000	19816135	2180	2180	2180	2180	0
77	20240607	202900	19816135	2180	2180	2180	2180	0
78	20240607	202800	19816135	2180	2180	2180	2180	0
79	20240607	202700	19816135	2180	2180	2180	2180	0
80	20240607	202600	19816135	2180	2180	2180	2180	0
81	20240607	202500	19816135	2180	2180	2180	2180	0
82	20240607	202400	19816135	2180	2180	2180	2180	0
83	20240607	202300	19816135	2180	2180	2180	2180	0
84	20240607	202200	19816135	2180	2180	2180	2180	0
85	20240607	202100	19816135	2180	2180	2180	2180	0
86	20240607	202000	19816135	2180	2180	2180	2180	0
87	20240607	201900	19816135	2180	2180	2180	2180	0
88	20240607	201800	19816135	2180	2180	2180	2180	0
89	20240607	201700	19816135	2180	2180	2180	2180	0
90	20240607	201600	19816135	2180	2180	2180	2180	0
91	20240607	201500	19816135	2180	2180	2180	2180	0
92	20240607	201400	19816135	2180	2180	2180	2180	55
93	20240607	201300	19816135	2180	2180	2180	2180	0
94	20240607	201200	19816135	2180	2180	2180	2180	0
95	20240607	201100	19816135	2180	2180	2180	2180	0
96	20240607	201000	19816135	2180	2180	2180	2180	0
97	20240607	200900	19816135	2180	2180	2180	2180	0
98	20240607	200800	19816135	2180	2180	2180	2180	0
99	20240607	200700	19816135	2180	2180	2180	2180	0
100	20240607	200600	19816135	2180	2180	2180	2180	0
101	20240607	200500	19816135	2180	2180	2180	2180	0
102	20240607	200400	19816135	2180	2180	2180	2180	0
103	20240607	200300	19816135	2180	2180	2180	2180	0
104	20240607	200200	19816135	2180	2180	2180	2180	0
105	20240607	200100	19816135	2180	2180	2180	2180	0
106	20240607	200000	19816135	2180	2180	2180	2180	0
107	20240607	195900	19816135	2180	2180	2180	2180	0
108	20240607	195800	19816135	2180	2180	2180	2180	0
109	20240607	195700	19816135	2180	2180	2180	2180	0
110	20240607	195600	19816135	2180	2180	2180	2180	0
111	20240607	195500	19816135	2180	2180	2180	2180	0
112	20240607	195400	19816135	2180	2180	2180	2180	0
113	20240607	195300	19816135	2180	2180	2180	2180	0
114	20240607	195200	19816135	2180	2180	2180	2180	0
115	20240607	195100	19816135	2180	2180	2180	2180	0
116	20240607	195000	19816135	2180	2180	2180	2180	0
117	20240607	194900	19816135	2180	2180	2180	2180	0
118	20240607	194800	19816135	2180	2180	2180	2180	0
119	20240607	194700	19816135	2180	2180	2180	2180	0
120	20240607	194600	19816135	2180	2180	2180	2180	0
121	20240607	194500	19816135	2180	2180	2180	2180	0
122	20240607	194400	19816135	2180	2180	2180	2180	55
123	20240607	194300	19816135	2180	2180	2180	2180	0
124	20240607	194200	19816135	2180	2180	2180	2180	0
125	20240607	194100	19816135	2180	2180	2180	2180	0
126	20240607	194000	19816135	2180	2180	2180	2180	0
127	20240607	193900	19816135	2180	2180	2180	2180	0
128	20240607	193800	19816135	2180	2180	2180	2180	0
129	20240607	193700	19816135	2180	2180	2180	2180	0
130	20240607	193600	19816135	2180	2180	2180	2180	0
131	20240607	193500	19816135	2180	2180	2180	2180	0
132	20240607	193400	19816135	2180	2180	2180	2180	0
133	20240607	193300	19816135	2180	2180	2180	2180	0
134	20240607	193200	19816135	2180	2180	2180	2180	0
135	20240607	193100	19816135	2180	2180	2180	2180	0
136	20240607	193000	19816135	2180	2180	2180	2180	0
137	20240607	192900	19816135	2180	2180	2180	2180	0
138	20240607	192800	19816135	2180	2180	2180	2180	0
139	20240607	192700	19816135	2180	2180	2180	2180	0
140	20240607	192600	19816135	2180	2180	2180	2180	0
141	20240607	192500	19816135	2180	2180	2180	2180	0
142	20240607	192400	19816135	2180	2180	2180	2180	0
143	20240607	192300	19816135	2180	2180	2180	2180	0
144	20240607	192200	19816135	2180	2180	2180	2180	0
145	20240607	192100	19816135	2180	2180	2180	2180	0
146	20240607	192000	19816135	2180	2180	2180	2180	0
147	20240607	191900	19816135	2180	2180	2180	2180	0
148	20240607	191800	19816135	2180	2180	2180	2180	0
149	20240607	191700	19816135	2180	2180	2180	2180	0
150	20240607	191600	19816135	2180	2180	2180	2180	0
151	20240607	191500	19816135	2180	2180	2180	2180	0
152	20240607	191400	19816135	2180	2180	2180	2180	55
153	20240607	191300	19816135	2180	2180	2180	2180	0
154	20240607	191200	19816135	2180	2180	2180	2180	0
155	20240607	191100	19816135	2180	2180	2180	2180	0
156	20240607	191000	19816135	2180	2180	2180	2180	0
157	20240607	190900	19816135	2180	2180	2180	2180	0
158	20240607	190800	19816135	2180	2180	2180	2180	0
159	20240607	190700	19816135	2180	2180	2180	2180	0
160	20240607	190600	19816135	2180	2180	2180	2180	0
161	20240607	190500	19816135	2180	2180	2180	2180	0
162	20240607	190400	19816135	2180	2180	2180	2180	0
163	20240607	190300	19816135	2180	2180	2180	2180	0
164	20240607	190200	19816135	2180	2180	2180	2180	0
165	20240607	190100	19816135	2180	2180	2180	2180	0
166	20240607	190000	19816135	2180	2180	2180	2180	0
167	20240607	185900	19816135	2180	2180	2180	2180	0
168	20240607	185800	19816135	2180	2180	2180	2180	0
169	20240607	185700	19816135	2180	2180	2180	2180	0
170	20240607	185600	19816135	2180	2180	2180	2180	0
171	20240607	185500	19816135	2180	2180	2180	2180	0
172	20240607	185400	19816135	2180	2180	2180	2180	0
173	20240607	185300	19816135	2180	2180	2180	2180	0
174	20240607	185200	19816135	2180	2180	2180	2180	0
175	20240607	185100	19816135	2180	2180	2180	2180	0
176	20240607	185000	19816135	2180	2180	2180	2180	0
177	20240607	184900	19816135	2180	2180	2180	2180	0
178	20240607	184800	19816135	2180	2180	2180	2180	0
179	20240607	184700	19816135	2180	2180	2180	2180	0
180	20240607	184600	19816135	2180	2180	2180	2180	0
181	20240607	184500	19816135	2180	2180	2180	2180	0
182	20240607	184400	19816135	2180	2180	2180	2180	55
183	20240607	184300	19816135	2180	2180	2180	2180	0
184	20240607	184200	19816135	2180	2180	2180	2180	0
185	20240607	184100	19816135	2180	2180	2180	2180	0
186	20240607	184000	19816135	2180	2180	2180	2180	0
187	20240607	183900	19816135	2180	2180	2180	2180	0
188	20240607	183800	19816135	2180	2180	2180	2180	0
189	20240607	183700	19816135	2180	2180	2180	2180	0
190	20240607	183600	19816135	2180	2180	2180	2180	0
191	20240607	183500	19816135	2180	2180	2180	2180	0
192	20240607	183400	19816135	2180	2180	2180	2180	0
193	20240607	183300	19816135	2180	2180	2180	2180	0
194	20240607	183200	19816135	2180	2180	2180	2180	0
195	20240607	183100	19816135	2180	2180	2180	2180	0
196	20240607	183000	19816135	2180	2180	2180	2180	0
197	20240607	182900	19816135	2180	2180	2180	2180	0
198	20240607	182800	19816135	2180	2180	2180	2180	0
199	20240607	182700	19816135	2180	2180	2180	2180	0
200	20240607	182600	19816135	2180	2180	2180	2180	0
201	20240607	182500	19816135	2180	2180	2180	2180	0
202	20240607	182400	19816135	2180	2180	2180	2180	0
203	20240607	182300	19816135	2180	2180	2180	2180	0
204	20240607	182200	19816135	2180	2180	2180	2180	0
205	20240607	182100	19816135	2180	2180	2180	2180	0
206	20240607	182000	19816135	2180	2180	2180	2180	0
207	20240607	181900	19816135	2180	2180	2180	2180	0
208	20240607	181800	19816135	2180	2180	2180	2180	0
209	20240607	181700	19816135	2180	2180	2180	2180	0
210	20240607	181600	19816135	2180	2180	2180	2180	0
211	20240607	181500	19816135	2180	2180	2180	2180	0
212	20240607	181400	19816135	2180	2180	2180	2180	55
213	20240607	181300	19816135	2180	2180	2180	2180	0
214	20240607	181200	19816135	2180	2180	2180	2180	0
215	20240607	181100	19816135	2180	2180	2180	2180	0
216	20240607	181000	19816135	2180	2180	2180	2180	0
217	20240607	180900	19816135	2180	2180	2180	2180	0
218	20240607	180800	19816135	2180	2180	2180	2180	0
219	20240607	180700	19816135	2180	2180	2180	2180	0
220	20240607	180600	19816135	2180	2180	2180	2180	0
221	20240607	180500	19816135	2180	2180	2180	2180	0
222	20240607	180400	19816135	2180	2180	2180	2180	0
223	20240607	180300	19816135	2180	2180	2180	2180	0
224	20240607	180200	19816135	2180	2180	2180	2180	0
225	20240607	180100	19816135	2180	2180	2180	2180	0
226	20240607	180000	19816135	2180	2180	2180	2180	0
227	20240607	175900	19816135	2180	2180	2180	2180	0
228	20240607	175800	19816135	2180	2180	2180	2180	0
229	20240607	175700	19816135	2180	2180	2180	2180	0
230	20240607	175600	19816135	2180	2180	2180	2180	0
231	20240607	175500	19816135	2180	2180	2180	2180	0
232	20240607	175400	19816135	2180	2180	2180	2180	0
233	20240607	175300	19816135	2180	2180	2180	2180	0
234	20240607	175200	19816135	2180	2180	2180	2180	0
235	20240607	175100	19816135	2180	2180	2180	2180	0
236	20240607	175000	19816135	2180	2180	2180	2180	0
237	20240607	174900	19816135	2180	2180	2180	2180	0
238	20240607	174800	19816135	2180	2180	2180	2180	0
239	20240607	174700	19816135	2180	2180	2180	2180	0
240	20240607	174600	19816135	2180	2180	2180	2180	0
241	20240607	174500	19816135	2180	2180	2180	2180	0
242	20240607	174400	19816135	2180	2180	2180	2180	55
243	20240607	174300	19816135	2180	2180	2180	2180	0
244	20240607	174200	19816135	2180	2180	2180	2180	0
245	20240607	174100	19816135	2180	2180	2180	2180	0
246	20240607	174000	19816135	2180	2180	2180	2180	0
247	20240607	173900	19816135	2180	2180	2180	2180	0
248	20240607	173800	19816135	2180	2180	2180	2180	0
249	20240607	173700	19816135	2180	2180	2180	2180	0
250	20240607	173600	19816135	2180	2180	2180	2180	0
251	20240607	173500	19816135	2180	2180	2180	2180	0
252	20240607	173400	19816135	2180	2180	2180	2180	0
253	20240607	173300	19816135	2180	2180	2180	2180	0
254	20240607	173200	19816135	2180	2180	2180	2180	0
255	20240607	173100	19816135	2180	2180	2180	2180	0
256	20240607	173000	19816135	2180	2180	2180	2180	0
257	20240607	172900	19816135	2180	2180	2180	2180	0
258	20240607	172800	19816135	2180	2180	2180	2180	0
259	20240607	172700	19816135	2180	2180	2180	2180	0
260	20240607	172600	19816135	2180	2180	2180	2180	0
261	20240607	172500	19816135	2180	2180	2180	2180	0
262	20240607	172400	19816135	2180	2180	2180	2180	0
263	20240607	172300	19816135	2180	2180	2180	2180	0
264	20240607	172200	19816135	2180	2180	2180	2180	0
265	20240607	172100	19816135	2180	2180	2180	2180	0
266	20240607	172000	19816135	2180	2180	2180	2180	0
267	20240607	171900	19816135	2180	2180	2180	2180	0
268	20240607	171800	19816135	2180	2180	2180	2180	0
269	20240607	171700	19816135	2180	2180	2180	2180	0
270	20240607	171600	19816135	2180	2180	2180	2180	0
271	20240607	171500	19816135	2180	2180	2180	2180	0
272	20240607	171400	19816135	2180	2180	2180	2180	55
273	20240607	171300	19816135	2180	2180	2180	2180	0
274	20240607	171200	19816135	2180	2180	2180	2180	0
275	20240607	171100	19816135	2180	2180	2180	2180	0
276	20240607	171000	19816135	2180	2180	2180	2180	0
277	20240607	170900	19816135	2180	2180	2180	2180	0
278	20240607	170800	19816135	2180	2180	2180	2180	0
279	20240607	170700	19816135	2180	2180	2180	2180	0
280	20240607	170600	19816135	2180	2180	2180	2180	0
281	20240607	170500	19816135	2180	2180	2180	2180	0
282	20240607	170400	19816135	2180	2180	2180	2180	0
283	20240607	170300	19816135	2180	2180	2180	2180	0
284	20240607	170200	19816135	2180	2180	2180	2180	0
285	20240607	170100	19816135	2180	2180	2180	2180	0
286	20240607	170000	19816135	2180	2180	2180	2180	0
287	20240607	165900	19816135	2180	2180	2180	2180	0
288	20240607	165800	19816135	2180	2180	2180	2180	0
289	20240607	165700	19816135	2180	2180	2180	2180	0
290	20240607	165600	19816135	2180	2180	2180	2180	0
291	20240607	165500	19816135	2180	2180	2180	2180	0
292	20240607	165400	19816135	2180	2180	2180	2180	0
293	20240607	165300	19816135	2180	2180	2180	2180	0
294	20240607	165200	19816135	2180	2180	2180	2180	0
295	20240607	165100	19816135	2180	2180	2180	2180	0
296	20240607	165000	19816135	2180	2180	2180	2180	0
297	20240607	164900	19816135	2180	2180	2180	2180	0
298	20240607	164800	19816135	2180	2180	2180	2180	0
299	20240607	164700	19816135	2180	2180	2180	2180	0
300	20240607	164600	19816135	2180	2180	2180	2180	0
301	20240607	164500	19816135	2180	2180	2180	2180	0
302	20240607	164400	19816135	2180	2180	2180	2180	55
303	20240607	164300	19816135	2180	2180	2180	2180	0
304	20240607	164200	19816135	2180	2180	2180	2180	0
305	20240607	164100	19816135	2180	2180	2180	2180	0
306	20240607	164000	19816135	2180	2180	2180	2180	0
307	20240607	163900	19816135	2180	2180	2180	2180	0
308	20240607	163800	19816135	2180	2180	2180	2180	0
309	20240607	163700	19816135	2180	2180	2180	2180	0
310	20240607	163600	19816135	2180	2180	2180	2180	0
311	20240607	163500	19816135	2180	2180	2180	2180	0
312	20240607	163400	19816135	2180	2180	2180	2180	0
313	20240607	163300	19816135	2180	2180	2180	2180	0
314	20240607	163200	19816135	2180	2180	2180	2180	0
315	20240607	163100	19816135	2180	2180	2180	2180	0
316	20240607	163000	19816135	2180	2180	2180	2180	0
317	20240607	162900	19816135	2180	2180	2180	2180	0
318	20240607	162800	19816135	2180	2180	2180	2180	0
319	20240607	162700	19816135	2180	2180	2180	2180	0
320	20240607	162600	19816135	2180	2180	2180	2180	0
321	20240607	162500	19816135	2180	2180	2180	2180	0
322	20240607	162400	19816135	2180	2180	2180	2180	0
323	20240607	162300	19816135	2180	2180	2180	2180	0
324	20240607	162200	19816135	2180	2180	2180	2180	0
325	20240607	162100	19816135	2180	2180	2180	2180	0
326	20240607	162000	19816135	2180	2180	2180	2180	0
327	20240607	161900	19816135	2180	2180	2180	2180	0
328	20240607	161800	19816135	2180	2180	2180	2180	0
329	20240607	161700	19816135	2180	2180	2180	2180	0
330	20240607	161600	19816135	2180	2180	2180	2180	0
331	20240607	161500	19816135	2180	2180	2180	2180	0
332	20240607	161400	19816135	2180	2180	2180	2180	55
333	20240607	161300	19816135	2180	2180	2180	2180	0
334	20240607	161200	19816135	2180	2180	2180	2180	0
335	20240607	161100	19816135	2180	2180	2180	2180	0
336	20240607	161000	19816135	2180	2180	2180	2180	0
337	20240607	160900	19816135	2180	2180	2180	2180	0
338	20240607	160800	19816135	2180	2180	2180	2180	0
339	20240607	160700	19816135	2180	2180	2180	2180	0
340	20240607	160600	19816135	2180	2180	2180	2180	0
341	20240607	160500	19816135	2180	2180	2180	2180	0
342	20240607	160400	19816135	2180	2180	2180	2180	0
343	20240607	160300	19816135	2180	2180	2180	2180	0
344	20240607	160200	19816135	2180	2180	2180	2180	0
345	20240607	160100	19816135	2180	2180	2180	2180	0
346	20240607	160000	19816135	2180	2180	2180	2180	0
347	20240607	155900	19816135	2180	2180	2180	2180	0
348	20240607	155800	19816135	2180	2180	2180	2180	0
349	20240607	155700	19816135	2180	2180	2180	2180	0
350	20240607	155600	19816135	2180	2180	2180	2180	0
351	20240607	155500	19816135	2180	2180	2180	2180	0
352	20240607	155400	19816135	2180	2180	2180	2180	0
353	20240607	155300	19816135	2180	2180	2180	2180	0
354	20240607	155200	19816135	2180	2180	2180	2180	0
355	20240607	155100	19816135	2180	2180	2180	2180	0
356	20240607	155000	19816135	2180	2180	2180	2180	0
357	20240607	154900	19816135	2180	2180	2180	2180	0
358	20240607	154800	19816135	2180	2180	2180	2180	0
359	20240607	154700	19816135	2180	2180	2180	2180	0
360	20240607	154600	19816135	2180	2180	2180	2180	0
361	20240607	154500	19816135	2180	2180	2180	2180	0
362	20240607	154400	19816135	2180	2180	2180	2180	55
363	20240607	154300	19816135	2180	2180	2180	2180	0
364	20240607	154200	19816135	2180	2180	2180	2180	0
365	20240607	154100	19816135	2180	2180	2180	2180	0
366	20240607	154000	19816135	2180	2180	2180	2180	0
367	20240607	153900	19816135	2180	2180	2180	2180	0
368	20240607	153800	19816135	2180	2180	2180	2180	0
369	20240607	153700	19816135	2180	2180	2180	2180	0
370	20240607	153600	19816135	2180	2180	2180	2180	0
371	20240607	153500	19816135	2180	2180	2180	2180	0
372	20240607	153400	19816135	2180	2180	2180	2180	0
373	20240607	153300	19816135	2180	2180	2180	2180	0
374	20240607	153200	19816135	2180	2180	2180	2180	0
375	20240607	153100	19816135	2180	2180	2180	2180	0
376	20240607	153000	19816135	2180	2180	2180	2180	0
377	20240607	152900	19816135	2180	2180	2180	2180	0
378	20240607	152800	19816135	2180	2180	2180	2180	0
379	20240607	152700	19816135	2180	2180	2180	2180	0
380	20240607	152600	19816135	2180	2180	2180	2180	0
381	20240607	152500	19816135	2180	2180	2180	2180	0
382	20240607	152400	19816135	2180	2180	2180	2180	0
383	20240607	152300	19816135	2180	2180	2180	2180	0
384	20240607	152200	19816135	2180	2180	2180	2180	0
385	20240607	152100	19816135	2180	2180	2180	2180	0
386	20240607	152000	19816135	2180	2180	2180	2180	0
387	20240607	151900	19816135	2180	2180	2180	2180	0
388	20240607	151800	19816135	2180	2180	2180	2180	0
389	20240607	151700	19816135	2180	2180	2180	2180	0
390	20240607	151600	19816135	2180	2180	2180	2180	0
391	20240607	151500	19816135	2180	2180	2180	2180	0
392	20240607	151400	19816135	2180	2180	2180	2180	0
393	20240607	151300	19816135	2180	2180	2180	2180	0
394	20240607	151200	19816135	2180	2180	2180	2180	0
395	20240607	151100	19816135	2180	2180	2180	2180	0
396	20240607	151000	19816135	2180	2180	2180	2180	0
397	20240607	150900	19816135	2180	2180	2180	2180	0
398	20240607	150800	19816135	2180	2180	2180	2180	0
399	20240607	150700	19816135	2180	2180	2180	2180	0
400	20240607	150600	19816135	2180	2180	2180	2180	0
401	20240607	150500	19816135	2180	2180	2180	2180	0
402	20240607	150400	19816135	2180	2180	2180	2180	0
403	20240607	150300	19816135	2180	2180	2180	2180	0
404	20240607	150200	19816135	2180	2180	2180	2180	0
405	20240607	150100	19816135	2180	2180	2180	2180	0
406	20240607	150000	19816135	2180	2180	2180	2180	55
407	20240607	145900	19696235	2180	2180	2180	2180	0
408	20240607	145800	19696235	2180	2180	2180	2180	0
409	20240607	145700	19696235	2180	2180	2180	2180	0
410	20240607	145600	19696235	2180	2180	2180	2180	0
411	20240607	145500	19696235	2180	2180	2180	2180	19
412	20240607	145400	19654815	2180	2180	2180	2180	0
413	20240607	145300	19654815	2180	2180	2180	2180	0
414	20240607	145200	19654815	2180	2180	2180	2180	0
415	20240607	145100	19654815	2180	2180	2180	2180	0
416	20240607	145000	19654815	2180	2180	2180	2180	0
417	20240607	144900	19654815	2180	2180	2180	2180	0
418	20240607	144800	19654815	2180	2180	2180	2180	0
419	20240607	144700	19654815	2180	2180	2180	2180	0
420	20240607	144600	19654815	2180	2180	2180	2180	0
421	20240607	144500	19654815	2180	2180	2180	2180	0
422	20240607	144400	19654815	2180	2180	2180	2180	0
423	20240607	144300	19654815	2180	2180	2180	2180	0
424	20240607	144200	19654815	2180	2180	2180	2180	0
425	20240607	144100	19654815	2180	2180	2180	2180	0
426	20240607	144000	19654815	2180	2180	2180	2180	0
427	20240607	143900	19654815	2180	2180	2180	2180	0
428	20240607	143800	19654815	2180	2180	2180	2180	0
429	20240607	143700	19654815	2180	2180	2180	2180	0
430	20240607	143600	19654815	2180	2180	2180	2180	0
431	20240607	143500	19654815	2180	2180	2180	2180	0
432	20240607	143400	19654815	2180	2180	2180	2180	0
433	20240607	143300	19654815	2180	2180	2180	2180	0
434	20240607	143200	19654815	2180	2180	2180	2180	0
435	20240607	143100	19654815	2180	2180	2180	2180	0
436	20240607	143000	19654815	2180	2180	2180	2180	0
437	20240607	142900	19654815	2180	2180	2180	2180	0
438	20240607	142800	19654815	2180	2180	2180	2180	0
439	20240607	142700	19654815	2180	2180	2180	2180	0
440	20240607	142600	19654815	2180	2180	2180	2180	0
441	20240607	142500	19654815	2180	2180	2180	2180	0
442	20240607	142400	19654815	2180	2180	2180	2180	0
443	20240607	142300	19654815	2180	2180	2180	2180	0
444	20240607	142200	19654815	2180	2180	2180	2180	0
445	20240607	142100	19654815	2180	2180	2180	2180	0
446	20240607	142000	19654815	2180	2180	2180	2180	0
447	20240607	141900	19654815	2180	2180	2180	2180	0
448	20240607	141800	19654815	2180	2180	2180	2180	0
449	20240607	141700	19654815	2180	2180	2180	2180	0
450	20240607	141600	19654815	2180	2180	2180	2180	0
451	20240607	141500	19654815	2180	2180	2180	2180	0
452	20240607	141400	19654815	2180	2180	2180	2180	0
453	20240607	141300	19654815	2180	2180	2180	2180	0
454	20240607	141200	19654815	2180	2180	2180	2180	0
455	20240607	141100	19654815	2180	2180	2180	2180	0
456	20240607	141000	19654815	2180	2180	2180	2180	0
457	20240607	140900	19654815	2180	2180	2180	2180	0
458	20240607	140800	19654815	2180	2180	2180	2180	0
459	20240607	140700	19654815	2180	2180	2180	2180	0
460	20240607	140600	19654815	2180	2180	2180	2180	0
461	20240607	140500	19654815	2180	2180	2180	2180	0
462	20240607	140400	19654815	2180	2180	2180	2180	0
463	20240607	140300	19654815	2180	2180	2180	2180	0
464	20240607	140200	19654815	2180	2180	2180	2180	0
465	20240607	140100	19654815	2180	2180	2180	2180	0
466	20240607	140000	19654815	2180	2180	2180	2180	0
467	20240607	135900	19654815	2180	2180	2180	2180	0
468	20240607	135800	19654815	2180	2180	2180	2180	0
469	20240607	135700	19654815	2180	2180	2180	2180	0
470	20240607	135600	19654815	2180	2180	2180	2180	0
471	20240607	135500	19654815	2180	2180	2180	2180	0
472	20240607	135400	19654815	2180	2180	2180	2180	0
473	20240607	135300	19654815	2180	2180	2180	2180	0
474	20240607	135200	19654815	2180	2180	2180	2180	0
475	20240607	135100	19654815	2180	2180	2180	2180	0
476	20240607	135000	19654815	2180	2180	2180	2180	0
477	20240607	134900	19654815	2180	2180	2180	2180	0
478	20240607	134800	19654815	2180	2180	2180	2180	0
479	20240607	134700	19654815	2180	2180	2180	2180	0
480	20240607	134600	19654815	2180	2180	2180	2180	0
481	20240607	134500	19654815	2180	2180	2180	2180	0
482	20240607	134400	19654815	2180	2180	2180	2180	0
483	20240607	134300	19654815	2180	2180	2180	2180	0
484	20240607	134200	19654815	2180	2180	2180	2180	0
485	20240607	134100	19654815	2180	2180	2180	2180	0
486	20240607	134000	19654815	2180	2180	2180	2180	0
487	20240607	133900	19654815	2180	2180	2180	2180	0
488	20240607	133800	19654815	2180	2180	2180	2180	0
489	20240607	133700	19654815	2180	2180	2180	2180	0
490	20240607	133600	19654815	2180	2180	2180	2180	0
491	20240607	133500	19654815	2180	2180	2180	2180	0
492	20240607	133400	19654815	2180	2180	2180	2180	0
493	20240607	133300	19654815	2180	2180	2180	2180	0
494	20240607	133200	19654815	2180	2180	2180	2180	0
495	20240607	133100	19654815	2180	2180	2180	2180	53
496	20240607	133000	19539275	2180	2180	2180	2180	0
497	20240607	132900	19539275	2180	2180	2180	2180	0
498	20240607	132800	19539275	2180	2180	2180	2180	0
499	20240607	132700	19539275	2180	2180	2180	2180	0
500	20240607	132600	19539275	2180	2180	2180	2180	0
501	20240607	132500	19539275	2180	2180	2180	2180	55
502	20240607	132400	19419375	2180	2180	2180	2180	0
503	20240607	132300	19419375	2180	2180	2180	2180	0
504	20240607	132200	19419375	2180	2180	2180	2180	0
505	20240607	132100	19419375	2180	2180	2180	2180	0
506	20240607	132000	19419375	2180	2180	2180	2180	0
507	20240607	131900	19419375	2180	2180	2180	2180	0
508	20240607	131800	19419375	2180	2180	2180	2180	0
509	20240607	131700	19419375	2180	2180	2180	2180	0
510	20240607	131600	19419375	2180	2180	2180	2180	0
511	20240607	131500	19419375	2180	2180	2180	2180	0
512	20240607	131400	19419375	2180	2180	2180	2180	0
513	20240607	131300	19419375	2180	2180	2180	2180	0
514	20240607	131200	19419375	2180	2180	2180	2180	0
515	20240607	131100	19419375	2180	2180	2180	2180	0
516	20240607	131000	19419375	2180	2180	2180	2180	0
517	20240607	130900	19419375	2180	2180	2180	2180	0
518	20240607	130800	19419375	2180	2180	2180	2180	0
519	20240607	130700	19419375	2180	2180	2180	2180	0
520	20240607	130600	19419375	2180	2180	2180	2180	0
521	20240607	130500	19419375	2180	2180	2180	2180	0
522	20240607	130400	19419375	2180	2180	2180	2180	0
523	20240607	130300	19419375	2180	2180	2180	2180	0
524	20240607	130200	19419375	2180	2180	2180	2180	0
525	20240607	130100	19419375	2180	2180	2180	2180	0
526	20240607	130000	19419375	2180	2180	2180	2180	0
527	20240607	125900	19419375	2180	2180	2180	2180	0
528	20240607	125800	19419375	2180	2180	2180	2180	0
529	20240607	125700	19419375	2180	2180	2180	2180	0
530	20240607	125600	19419375	2180	2180	2180	2180	0
531	20240607	125500	19419375	2180	2180	2180	2180	0
532	20240607	125400	19419375	2180	2180	2180	2180	0
533	20240607	125300	19419375	2180	2180	2180	2180	0
534	20240607	125200	19419375	2180	2180	2180	2180	0
535	20240607	125100	19419375	2180	2180	2180	2180	0
536	20240607	125000	19419375	2180	2180	2180	2180	0
537	20240607	124900	19419375	2180	2180	2180	2180	0
538	20240607	124800	19419375	2180	2180	2180	2180	0
539	20240607	124700	19419375	2180	2180	2180	2180	0
540	20240607	124600	19419375	2180	2180	2180	2180	0
541	20240607	124500	19419375	2180	2180	2180	2180	0
542	20240607	124400	19419375	2180	2180	2180	2180	0
543	20240607	124300	19419375	2180	2180	2180	2180	0
544	20240607	124200	19419375	2180	2180	2180	2180	0
545	20240607	124100	19419375	2180	2180	2180	2180	0
546	20240607	124000	19419375	2180	2180	2180	2180	0
547	20240607	123900	19419375	2180	2180	2180	2180	0
548	20240607	123800	19419375	2180	2180	2180	2180	0
549	20240607	123700	19419375	2180	2180	2180	2180	0
550	20240607	123600	19419375	2180	2180	2180	2180	0
551	20240607	123500	19419375	2180	2180	2180	2180	0
552	20240607	123400	19419375	2180	2180	2180	2180	0
553	20240607	123300	19419375	2180	2180	2180	2180	0
554	20240607	123200	19419375	2180	2180	2180	2180	0
555	20240607	123100	19419375	2180	2180	2180	2180	0
556	20240607	123000	19419375	2180	2180	2180	2180	0
557	20240607	122900	19419375	2180	2180	2180	2180	0
558	20240607	122800	19419375	2180	2180	2180	2180	0
559	20240607	122700	19419375	2180	2180	2180	2180	0
560	20240607	122600	19419375	2180	2180	2180	2180	55
561	20240607	122500	19299475	2180	2180	2180	2180	54
562	20240607	122400	19181755	2180	2180	2180	2180	0
563	20240607	122300	19181755	2180	2180	2180	2180	55
564	20240607	122200	19061855	2180	2180	2180	2180	0
565	20240607	122100	19061855	2180	2180	2180	2180	0
566	20240607	122000	19061855	2180	2180	2180	2180	0
567	20240607	121900	19061855	2180	2180	2180	2180	55
568	20240607	121800	18941955	2180	2180	2180	2180	0
569	20240607	121700	18941955	2180	2180	2180	2180	0
570	20240607	121600	18941955	2180	2180	2180	2180	56
571	20240607	121500	18819875	2200	2200	2200	2200	0
572	20240607	121400	18819875	2200	2200	2200	2200	0
573	20240607	121300	18819875	2200	2200	2200	2200	0
574	20240607	121200	18819875	2200	2200	2200	2200	0
575	20240607	121100	18819875	2200	2200	2200	2200	0
576	20240607	121000	18819875	2200	2200	2200	2200	0
577	20240607	120900	18819875	2200	2200	2200	2200	0
578	20240607	120800	18819875	2200	2200	2200	2200	0
579	20240607	120700	18819875	2200	2200	2200	2200	0
580	20240607	120600	18819875	2200	2200	2200	2200	0
581	20240607	120500	18819875	2200	2200	2200	2200	0
582	20240607	120400	18819875	2200	2200	2200	2200	0
583	20240607	120300	18819875	2200	2200	2200	2200	0
584	20240607	120200	18819875	2200	2200	2200	2200	0
585	20240607	120100	18819875	2200	2200	2200	2200	0
586	20240607	120000	18819875	2200	2200	2200	2200	0
587	20240607	115900	18819875	2200	2200	2200	2200	0
588	20240607	115800	18819875	2200	2200	2200	2200	0
589	20240607	115700	18819875	2200	2200	2200	2200	0
590	20240607	115600	18819875	2200	2200	2200	2200	0
591	20240607	115500	18819875	2200	2200	2200	2200	110
592	20240607	115400	18577875	2200	2200	2200	2200	60
593	20240607	115300	18445875	2200	2200	2200	2200	133
594	20240607	115200	18153275	2200	2200	2200	2200	114
595	20240607	115100	17902475	2200	2200	2200	2200	134
596	20240607	115000	17607675	2200	2200	2200	2200	338
597	20240607	114900	16864075	2200	2200	2200	2200	60
598	20240607	114800	16732075	2200	2200	2200	2200	133
599	20240607	114700	16439475	2200	2200	2200	2200	60
600	20240607	114600	16307475	2200	2200	2200	2200	134
601	20240607	114500	16012675	2200	2200	2200	2200	618
602	20240607	114400	14653075	2200	2200	2200	2200	60
603	20240607	114300	14521075	2200	2200	2200	2200	133
604	20240607	114200	14228475	2200	2200	2200	2200	194
605	20240607	114100	13801675	2200	2200	2200	2200	0
606	20240607	114000	13801675	2200	2200	2200	2200	133
607	20240607	113900	13509075	2200	2200	2200	2200	60
608	20240607	113800	13377075	2200	2200	2200	2200	133
609	20240607	113700	13084475	2200	2200	2200	2200	194
610	20240607	113600	12657675	2200	2200	2200	2200	0
611	20240607	113500	12657675	2200	2200	2200	2200	133
612	20240607	113400	12365075	2200	2200	2200	2200	60
613	20240607	113300	12233075	2205	2205	2205	2205	5
614	20240607	113200	12222050	2205	2205	2205	2205	314
615	20240607	113100	11529680	2205	2205	2205	2205	0
616	20240607	113000	11529680	2205	2205	2205	2205	133
617	20240607	112900	11236415	2205	2205	2205	2205	60
618	20240607	112800	11104115	2205	2205	2205	2205	133
619	20240607	112700	10810850	2205	2205	2205	2205	194
620	20240607	112600	10383080	2205	2205	2205	2205	0
621	20240607	112500	10383080	2205	2205	2205	2205	133
622	20240607	112400	10089815	2205	2205	2205	2205	60
623	20240607	112300	9957515	2205	2205	2205	2205	133
624	20240607	112200	9664250	2205	2205	2205	2205	194
625	20240607	112100	9236480	2205	2205	2205	2205	0
626	20240607	112000	9236480	2205	2205	2205	2205	133
627	20240607	111900	8943215	2205	2205	2205	2205	60
628	20240607	111800	8810915	2205	2205	2205	2205	188
629	20240607	111700	8396375	2205	2205	2205	2205	194
630	20240607	111600	7968605	2205	2205	2205	2205	0
631	20240607	111500	7968605	2205	2205	2205	2205	133
632	20240607	111400	7675340	2205	2205	2205	2205	60
633	20240607	111300	7543040	2205	2205	2205	2205	133
634	20240607	111200	7249775	2205	2200	2205	2200	195
635	20240607	111100	6820770	2200	2200	2200	2200	0
636	20240607	111000	6820770	2200	2200	2200	2200	133
637	20240607	110900	6528170	2200	2200	2200	2200	193
638	20240607	110800	6103570	2200	2200	2200	2200	0
639	20240607	110700	6103570	2200	2200	2200	2200	0
640	20240607	110600	6103570	2200	2200	2200	2200	0
641	20240607	110500	6103570	2200	2200	2200	2200	0
642	20240607	110400	6103570	2200	2200	2200	2200	0
643	20240607	110300	6103570	2200	2200	2200	2200	0
644	20240607	110200	6103570	2200	2200	2200	2200	0
645	20240607	110100	6103570	2200	2200	2200	2200	0
646	20240607	110000	6103570	2200	2200	2200	2200	0
647	20240607	105900	6103570	2200	2200	2200	2200	0
648	20240607	105800	6103570	2200	2200	2200	2200	0
649	20240607	105700	6103570	2200	2200	2200	2200	0
650	20240607	105600	6103570	2200	2200	2200	2200	0
651	20240607	105500	6103570	2200	2200	2200	2200	0
652	20240607	105400	6103570	2200	2200	2200	2200	0
653	20240607	105300	6103570	2200	2200	2200	2200	0
654	20240607	105200	6103570	2200	2200	2200	2200	0
655	20240607	105100	6103570	2200	2200	2200	2200	0
656	20240607	105000	6103570	2200	2200	2200	2200	0
657	20240607	104900	6103570	2200	2200	2200	2200	0
658	20240607	104800	6103570	2200	2200	2200	2200	0
659	20240607	104700	6103570	2200	2200	2200	2200	0
660	20240607	104600	6103570	2200	2200	2200	2200	0
661	20240607	104500	6103570	2200	2200	2200	2200	0
662	20240607	104400	6103570	2200	2200	2200	2200	0
663	20240607	104300	6103570	2200	2200	2200	2200	0
664	20240607	104200	6103570	2200	2200	2200	2200	0
665	20240607	104100	6103570	2200	2200	2200	2200	0
666	20240607	104000	6103570	2200	2200	2200	2200	0
667	20240607	103900	6103570	2200	2200	2200	2200	0
668	20240607	103800	6103570	2200	2200	2200	2200	0
669	20240607	103700	6103570	2200	2200	2200	2200	0
670	20240607	103600	6103570	2200	2200	2200	2200	0
671	20240607	103500	6103570	2200	2200	2200	2200	0
672	20240607	103400	6103570	2200	2200	2200	2200	0
673	20240607	103300	6103570	2200	2200	2200	2200	0
674	20240607	103200	6103570	2200	2200	2200	2200	196
675	20240607	103100	5672370	2200	2200	2200	2200	0
676	20240607	103000	5672370	2200	2200	2200	2200	0
677	20240607	102900	5672370	2200	2200	2200	2200	0
678	20240607	102800	5672370	2200	2200	2200	2200	0
679	20240607	102700	5672370	2200	2200	2200	2200	0
680	20240607	102600	5672370	2200	2200	2200	2200	0
681	20240607	102500	5672370	2200	2200	2200	2200	0
682	20240607	102400	5672370	2200	2200	2200	2200	0
683	20240607	102300	5672370	2200	2200	2200	2200	2458
684	20240607	102200	264770	2195	2195	2195	2195	2
685	20240607	102100	260380	2200	2200	2200	2200	0
686	20240607	102000	260380	2200	2200	2200	2200	0
687	20240607	101900	260380	2200	2200	2200	2200	0
688	20240607	101800	260380	2200	2200	2200	2200	0
689	20240607	101700	260380	2200	2200	2200	2200	0
690	20240607	101600	260380	2200	2200	2200	2200	0
691	20240607	101500	260380	2200	2200	2200	2200	0
692	20240607	101400	260380	2200	2200	2200	2200	0
693	20240607	101300	260380	2200	2200	2200	2200	0
694	20240607	101200	260380	2200	2200	2200	2200	0
695	20240607	101100	260380	2200	2200	2200	2200	0
696	20240607	101000	260380	2200	2200	2200	2200	0
697	20240607	100900	260380	2200	2200	2200	2200	0
698	20240607	100800	260380	2200	2200	2200	2200	0
699	20240607	100700	260380	2200	2200	2200	2200	0
700	20240607	100600	260380	2200	2200	2200	2200	0
701	20240607	100500	260380	2200	2200	2200	2200	0
702	20240607	100400	260380	2200	2200	2200	2200	0
703	20240607	100300	260380	2200	2200	2200	2200	1
704	20240607	100200	258180	2200	2200	2200	2200	0
705	20240607	100100	258180	2200	2200	2200	2200	0
706	20240607	100000	258180	2200	2200	2200	2200	0
707	20240607	095900	258180	2200	2200	2200	2200	0
708	20240607	095800	258180	2200	2190	2200	2190	4
709	20240607	095700	249400	2200	2200	2200	2200	0
710	20240607	095600	249400	2200	2200	2200	2200	0
711	20240607	095500	249400	2200	2200	2200	2200	0
712	20240607	095400	249400	2200	2200	2200	2200	0
713	20240607	095300	249400	2200	2200	2200	2200	0
714	20240607	095200	249400	2200	2200	2200	2200	0
715	20240607	095100	249400	2200	2200	2200	2200	0
716	20240607	095000	249400	2200	2200	2200	2200	0
717	20240607	094900	249400	2200	2200	2200	2200	0
718	20240607	094800	249400	2200	2200	2200	2200	0
719	20240607	094700	249400	2200	2200	2200	2200	0
720	20240607	094600	249400	2200	2200	2200	2200	0
721	20240607	094500	249400	2200	2200	2200	2200	0
722	20240607	094400	249400	2200	2200	2200	2200	0
723	20240607	094300	249400	2200	2200	2200	2200	0
724	20240607	094200	249400	2200	2200	2200	2200	0
725	20240607	094100	249400	2200	2200	2200	2200	0
726	20240607	094000	249400	2200	2200	2200	2200	0
727	20240607	093900	249400	2200	2200	2200	2200	0
728	20240607	093800	249400	2200	2200	2200	2200	0
729	20240607	093700	249400	2200	2200	2200	2200	0
730	20240607	093600	249400	2200	2200	2200	2200	0
731	20240607	093500	249400	2200	2200	2200	2200	0
732	20240607	093400	249400	2200	2200	2200	2200	0
733	20240607	093300	249400	2200	2200	2200	2200	0
734	20240607	093200	249400	2200	2200	2200	2200	0
735	20240607	093100	249400	2200	2200	2200	2200	0
736	20240607	093000	249400	2200	2200	2200	2200	0
737	20240607	092900	249400	2200	2200	2200	2200	0
738	20240607	092800	249400	2200	2200	2200	2200	0
739	20240607	092700	249400	2200	2200	2200	2200	0
740	20240607	092600	249400	2200	2200	2200	2200	0
741	20240607	092500	249400	2200	2200	2200	2200	0
742	20240607	092400	249400	2200	2200	2200	2200	0
743	20240607	092300	249400	2200	2200	2200	2200	0
744	20240607	092200	249400	2200	2200	2200	2200	0
745	20240607	092100	249400	2200	2200	2200	2200	2
746	20240607	092000	245000	2180	2180	2180	2180	0
747	20240607	091900	245000	2180	2180	2180	2180	0
748	20240607	091800	245000	2180	2180	2180	2180	3
749	20240607	091700	238460	2185	2185	2185	2185	0
750	20240607	091600	238460	2185	2185	2185	2185	5
751	20240607	091500	227535	2190	2190	2190	2190	0
752	20240607	091400	227535	2190	2190	2190	2190	0
753	20240607	091300	227535	2190	2190	2190	2190	0
754	20240607	091200	227535	2190	2195	2195	2190	49
755	20240607	091100	119985	2180	2180	2180	2180	0
756	20240607	091000	119985	2180	2180	2180	2180	0
757	20240607	090900	119985	2180	2180	2180	2180	0
758	20240607	090800	119985	2180	2180	2180	2180	0
759	20240607	090700	119985	2180	2180	2180	2180	0
760	20240607	090600	119985	2180	2180	2180	2180	0
761	20240607	090500	119985	2180	2180	2180	2180	0
762	20240607	090400	119985	2180	2180	2180	2180	0
763	20240607	090300	119985	2180	2180	2180	2180	0
764	20240607	090200	119985	2180	2185	2185	2180	55
765	20240607	090100	0	2180	2180	2180	2180	0
766	20240607	090000	0	2180	2180	2180	2180	0