KissMeData/454640/min/candle-20241015.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241015	214700	5273405	2105	2105	2105	2105	77
3	20241015	214600	5273405	2105	2105	2105	2105	0
4	20241015	214500	5273405	2105	2105	2105	2105	0
5	20241015	214400	5273405	2105	2105	2105	2105	0
6	20241015	214300	5273405	2105	2105	2105	2105	0
7	20241015	214200	5273405	2105	2105	2105	2105	0
8	20241015	214100	5273405	2105	2105	2105	2105	0
9	20241015	214000	5273405	2105	2105	2105	2105	0
10	20241015	213900	5273405	2105	2105	2105	2105	0
11	20241015	213800	5273405	2105	2105	2105	2105	0
12	20241015	213700	5273405	2105	2105	2105	2105	0
13	20241015	213600	5273405	2105	2105	2105	2105	0
14	20241015	213500	5273405	2105	2105	2105	2105	0
15	20241015	213400	5273405	2105	2105	2105	2105	0
16	20241015	213300	5273405	2105	2105	2105	2105	0
17	20241015	213200	5273405	2105	2105	2105	2105	0
18	20241015	213100	5273405	2105	2105	2105	2105	0
19	20241015	213000	5273405	2105	2105	2105	2105	0
20	20241015	212900	5273405	2105	2105	2105	2105	0
21	20241015	212800	5273405	2105	2105	2105	2105	0
22	20241015	212700	5273405	2105	2105	2105	2105	0
23	20241015	212600	5273405	2105	2105	2105	2105	0
24	20241015	212500	5273405	2105	2105	2105	2105	0
25	20241015	212400	5273405	2105	2105	2105	2105	0
26	20241015	212300	5273405	2105	2105	2105	2105	0
27	20241015	212200	5273405	2105	2105	2105	2105	0
28	20241015	212100	5273405	2105	2105	2105	2105	0
29	20241015	212000	5273405	2105	2105	2105	2105	0
30	20241015	211900	5273405	2105	2105	2105	2105	0
31	20241015	211800	5273405	2105	2105	2105	2105	0
32	20241015	211700	5273405	2105	2105	2105	2105	77
33	20241015	211600	5273405	2105	2105	2105	2105	0
34	20241015	211500	5273405	2105	2105	2105	2105	0
35	20241015	211400	5273405	2105	2105	2105	2105	0
36	20241015	211300	5273405	2105	2105	2105	2105	0
37	20241015	211200	5273405	2105	2105	2105	2105	0
38	20241015	211100	5273405	2105	2105	2105	2105	0
39	20241015	211000	5273405	2105	2105	2105	2105	0
40	20241015	210900	5273405	2105	2105	2105	2105	0
41	20241015	210800	5273405	2105	2105	2105	2105	0
42	20241015	210700	5273405	2105	2105	2105	2105	0
43	20241015	210600	5273405	2105	2105	2105	2105	0
44	20241015	210500	5273405	2105	2105	2105	2105	0
45	20241015	210400	5273405	2105	2105	2105	2105	0
46	20241015	210300	5273405	2105	2105	2105	2105	0
47	20241015	210200	5273405	2105	2105	2105	2105	0
48	20241015	210100	5273405	2105	2105	2105	2105	0
49	20241015	210000	5273405	2105	2105	2105	2105	0
50	20241015	205900	5273405	2105	2105	2105	2105	0
51	20241015	205800	5273405	2105	2105	2105	2105	0
52	20241015	205700	5273405	2105	2105	2105	2105	0
53	20241015	205600	5273405	2105	2105	2105	2105	0
54	20241015	205500	5273405	2105	2105	2105	2105	0
55	20241015	205400	5273405	2105	2105	2105	2105	0
56	20241015	205300	5273405	2105	2105	2105	2105	0
57	20241015	205200	5273405	2105	2105	2105	2105	0
58	20241015	205100	5273405	2105	2105	2105	2105	0
59	20241015	205000	5273405	2105	2105	2105	2105	0
60	20241015	204900	5273405	2105	2105	2105	2105	0
61	20241015	204800	5273405	2105	2105	2105	2105	0
62	20241015	204700	5273405	2105	2105	2105	2105	77
63	20241015	204600	5273405	2105	2105	2105	2105	0
64	20241015	204500	5273405	2105	2105	2105	2105	0
65	20241015	204400	5273405	2105	2105	2105	2105	0
66	20241015	204300	5273405	2105	2105	2105	2105	0
67	20241015	204200	5273405	2105	2105	2105	2105	0
68	20241015	204100	5273405	2105	2105	2105	2105	0
69	20241015	204000	5273405	2105	2105	2105	2105	0
70	20241015	203900	5273405	2105	2105	2105	2105	0
71	20241015	203800	5273405	2105	2105	2105	2105	0
72	20241015	203700	5273405	2105	2105	2105	2105	0
73	20241015	203600	5273405	2105	2105	2105	2105	0
74	20241015	203500	5273405	2105	2105	2105	2105	0
75	20241015	203400	5273405	2105	2105	2105	2105	0
76	20241015	203300	5273405	2105	2105	2105	2105	0
77	20241015	203200	5273405	2105	2105	2105	2105	0
78	20241015	203100	5273405	2105	2105	2105	2105	0
79	20241015	203000	5273405	2105	2105	2105	2105	0
80	20241015	202900	5273405	2105	2105	2105	2105	0
81	20241015	202800	5273405	2105	2105	2105	2105	0
82	20241015	202700	5273405	2105	2105	2105	2105	0
83	20241015	202600	5273405	2105	2105	2105	2105	0
84	20241015	202500	5273405	2105	2105	2105	2105	0
85	20241015	202400	5273405	2105	2105	2105	2105	0
86	20241015	202300	5273405	2105	2105	2105	2105	0
87	20241015	202200	5273405	2105	2105	2105	2105	0
88	20241015	202100	5273405	2105	2105	2105	2105	0
89	20241015	202000	5273405	2105	2105	2105	2105	0
90	20241015	201900	5273405	2105	2105	2105	2105	0
91	20241015	201800	5273405	2105	2105	2105	2105	0
92	20241015	201700	5273405	2105	2105	2105	2105	77
93	20241015	201600	5273405	2105	2105	2105	2105	0
94	20241015	201500	5273405	2105	2105	2105	2105	0
95	20241015	201400	5273405	2105	2105	2105	2105	0
96	20241015	201300	5273405	2105	2105	2105	2105	0
97	20241015	201200	5273405	2105	2105	2105	2105	0
98	20241015	201100	5273405	2105	2105	2105	2105	0
99	20241015	201000	5273405	2105	2105	2105	2105	0
100	20241015	200900	5273405	2105	2105	2105	2105	0
101	20241015	200800	5273405	2105	2105	2105	2105	0
102	20241015	200700	5273405	2105	2105	2105	2105	0
103	20241015	200600	5273405	2105	2105	2105	2105	0
104	20241015	200500	5273405	2105	2105	2105	2105	0
105	20241015	200400	5273405	2105	2105	2105	2105	0
106	20241015	200300	5273405	2105	2105	2105	2105	0
107	20241015	200200	5273405	2105	2105	2105	2105	0
108	20241015	200100	5273405	2105	2105	2105	2105	0
109	20241015	200000	5273405	2105	2105	2105	2105	0
110	20241015	195900	5273405	2105	2105	2105	2105	0
111	20241015	195800	5273405	2105	2105	2105	2105	0
112	20241015	195700	5273405	2105	2105	2105	2105	0
113	20241015	195600	5273405	2105	2105	2105	2105	0
114	20241015	195500	5273405	2105	2105	2105	2105	0
115	20241015	195400	5273405	2105	2105	2105	2105	0
116	20241015	195300	5273405	2105	2105	2105	2105	0
117	20241015	195200	5273405	2105	2105	2105	2105	0
118	20241015	195100	5273405	2105	2105	2105	2105	0
119	20241015	195000	5273405	2105	2105	2105	2105	0
120	20241015	194900	5273405	2105	2105	2105	2105	0
121	20241015	194800	5273405	2105	2105	2105	2105	0
122	20241015	194700	5273405	2105	2105	2105	2105	77
123	20241015	194600	5273405	2105	2105	2105	2105	0
124	20241015	194500	5273405	2105	2105	2105	2105	0
125	20241015	194400	5273405	2105	2105	2105	2105	0
126	20241015	194300	5273405	2105	2105	2105	2105	0
127	20241015	194200	5273405	2105	2105	2105	2105	0
128	20241015	194100	5273405	2105	2105	2105	2105	0
129	20241015	194000	5273405	2105	2105	2105	2105	0
130	20241015	193900	5273405	2105	2105	2105	2105	0
131	20241015	193800	5273405	2105	2105	2105	2105	0
132	20241015	193700	5273405	2105	2105	2105	2105	0
133	20241015	193600	5273405	2105	2105	2105	2105	0
134	20241015	193500	5273405	2105	2105	2105	2105	0
135	20241015	193400	5273405	2105	2105	2105	2105	0
136	20241015	193300	5273405	2105	2105	2105	2105	0
137	20241015	193200	5273405	2105	2105	2105	2105	0
138	20241015	193100	5273405	2105	2105	2105	2105	0
139	20241015	193000	5273405	2105	2105	2105	2105	0
140	20241015	192900	5273405	2105	2105	2105	2105	0
141	20241015	192800	5273405	2105	2105	2105	2105	0
142	20241015	192700	5273405	2105	2105	2105	2105	0
143	20241015	192600	5273405	2105	2105	2105	2105	0
144	20241015	192500	5273405	2105	2105	2105	2105	0
145	20241015	192400	5273405	2105	2105	2105	2105	0
146	20241015	192300	5273405	2105	2105	2105	2105	0
147	20241015	192200	5273405	2105	2105	2105	2105	0
148	20241015	192100	5273405	2105	2105	2105	2105	0
149	20241015	192000	5273405	2105	2105	2105	2105	0
150	20241015	191900	5273405	2105	2105	2105	2105	0
151	20241015	191800	5273405	2105	2105	2105	2105	0
152	20241015	191700	5273405	2105	2105	2105	2105	77
153	20241015	191600	5273405	2105	2105	2105	2105	0
154	20241015	191500	5273405	2105	2105	2105	2105	0
155	20241015	191400	5273405	2105	2105	2105	2105	0
156	20241015	191300	5273405	2105	2105	2105	2105	0
157	20241015	191200	5273405	2105	2105	2105	2105	0
158	20241015	191100	5273405	2105	2105	2105	2105	0
159	20241015	191000	5273405	2105	2105	2105	2105	0
160	20241015	190900	5273405	2105	2105	2105	2105	0
161	20241015	190800	5273405	2105	2105	2105	2105	0
162	20241015	190700	5273405	2105	2105	2105	2105	0
163	20241015	190600	5273405	2105	2105	2105	2105	0
164	20241015	190500	5273405	2105	2105	2105	2105	0
165	20241015	190400	5273405	2105	2105	2105	2105	0
166	20241015	190300	5273405	2105	2105	2105	2105	0
167	20241015	190200	5273405	2105	2105	2105	2105	0
168	20241015	190100	5273405	2105	2105	2105	2105	0
169	20241015	190000	5273405	2105	2105	2105	2105	0
170	20241015	185900	5273405	2105	2105	2105	2105	0
171	20241015	185800	5273405	2105	2105	2105	2105	0
172	20241015	185700	5273405	2105	2105	2105	2105	0
173	20241015	185600	5273405	2105	2105	2105	2105	0
174	20241015	185500	5273405	2105	2105	2105	2105	0
175	20241015	185400	5273405	2105	2105	2105	2105	0
176	20241015	185300	5273405	2105	2105	2105	2105	0
177	20241015	185200	5273405	2105	2105	2105	2105	0
178	20241015	185100	5273405	2105	2105	2105	2105	0
179	20241015	185000	5273405	2105	2105	2105	2105	0
180	20241015	184900	5273405	2105	2105	2105	2105	0
181	20241015	184800	5273405	2105	2105	2105	2105	0
182	20241015	184700	5273405	2105	2105	2105	2105	77
183	20241015	184600	5273405	2105	2105	2105	2105	0
184	20241015	184500	5273405	2105	2105	2105	2105	0
185	20241015	184400	5273405	2105	2105	2105	2105	0
186	20241015	184300	5273405	2105	2105	2105	2105	0
187	20241015	184200	5273405	2105	2105	2105	2105	0
188	20241015	184100	5273405	2105	2105	2105	2105	0
189	20241015	184000	5273405	2105	2105	2105	2105	0
190	20241015	183900	5273405	2105	2105	2105	2105	0
191	20241015	183800	5273405	2105	2105	2105	2105	0
192	20241015	183700	5273405	2105	2105	2105	2105	0
193	20241015	183600	5273405	2105	2105	2105	2105	0
194	20241015	183500	5273405	2105	2105	2105	2105	0
195	20241015	183400	5273405	2105	2105	2105	2105	0
196	20241015	183300	5273405	2105	2105	2105	2105	0
197	20241015	183200	5273405	2105	2105	2105	2105	0
198	20241015	183100	5273405	2105	2105	2105	2105	0
199	20241015	183000	5273405	2105	2105	2105	2105	0
200	20241015	182900	5273405	2105	2105	2105	2105	0
201	20241015	182800	5273405	2105	2105	2105	2105	0
202	20241015	182700	5273405	2105	2105	2105	2105	0
203	20241015	182600	5273405	2105	2105	2105	2105	0
204	20241015	182500	5273405	2105	2105	2105	2105	0
205	20241015	182400	5273405	2105	2105	2105	2105	0
206	20241015	182300	5273405	2105	2105	2105	2105	0
207	20241015	182200	5273405	2105	2105	2105	2105	0
208	20241015	182100	5273405	2105	2105	2105	2105	0
209	20241015	182000	5273405	2105	2105	2105	2105	0
210	20241015	181900	5273405	2105	2105	2105	2105	0
211	20241015	181800	5273405	2105	2105	2105	2105	0
212	20241015	181700	5273405	2105	2105	2105	2105	77
213	20241015	181600	5273405	2105	2105	2105	2105	0
214	20241015	181500	5273405	2105	2105	2105	2105	0
215	20241015	181400	5273405	2105	2105	2105	2105	0
216	20241015	181300	5273405	2105	2105	2105	2105	0
217	20241015	181200	5273405	2105	2105	2105	2105	0
218	20241015	181100	5273405	2105	2105	2105	2105	0
219	20241015	181000	5273405	2105	2105	2105	2105	0
220	20241015	180900	5273405	2105	2105	2105	2105	0
221	20241015	180800	5273405	2105	2105	2105	2105	0
222	20241015	180700	5273405	2105	2105	2105	2105	0
223	20241015	180600	5273405	2105	2105	2105	2105	0
224	20241015	180500	5273405	2105	2105	2105	2105	0
225	20241015	180400	5273405	2105	2105	2105	2105	0
226	20241015	180300	5273405	2105	2105	2105	2105	0
227	20241015	180200	5273405	2105	2105	2105	2105	0
228	20241015	180100	5273405	2105	2105	2105	2105	0
229	20241015	180000	5273405	2105	2105	2105	2105	0
230	20241015	175900	5273405	2105	2105	2105	2105	0
231	20241015	175800	5273405	2105	2105	2105	2105	0
232	20241015	175700	5273405	2105	2105	2105	2105	0
233	20241015	175600	5273405	2105	2105	2105	2105	0
234	20241015	175500	5273405	2105	2105	2105	2105	0
235	20241015	175400	5273405	2105	2105	2105	2105	0
236	20241015	175300	5273405	2105	2105	2105	2105	0
237	20241015	175200	5273405	2105	2105	2105	2105	0
238	20241015	175100	5273405	2105	2105	2105	2105	0
239	20241015	175000	5273405	2105	2105	2105	2105	0
240	20241015	174900	5273405	2105	2105	2105	2105	0
241	20241015	174800	5273405	2105	2105	2105	2105	0
242	20241015	174700	5273405	2105	2105	2105	2105	77
243	20241015	174600	5273405	2105	2105	2105	2105	0
244	20241015	174500	5273405	2105	2105	2105	2105	0
245	20241015	174400	5273405	2105	2105	2105	2105	0
246	20241015	174300	5273405	2105	2105	2105	2105	0
247	20241015	174200	5273405	2105	2105	2105	2105	0
248	20241015	174100	5273405	2105	2105	2105	2105	0
249	20241015	174000	5273405	2105	2105	2105	2105	0
250	20241015	173900	5273405	2105	2105	2105	2105	0
251	20241015	173800	5273405	2105	2105	2105	2105	0
252	20241015	173700	5273405	2105	2105	2105	2105	0
253	20241015	173600	5273405	2105	2105	2105	2105	0
254	20241015	173500	5273405	2105	2105	2105	2105	0
255	20241015	173400	5273405	2105	2105	2105	2105	0
256	20241015	173300	5273405	2105	2105	2105	2105	0
257	20241015	173200	5273405	2105	2105	2105	2105	0
258	20241015	173100	5273405	2105	2105	2105	2105	0
259	20241015	173000	5273405	2105	2105	2105	2105	0
260	20241015	172900	5273405	2105	2105	2105	2105	0
261	20241015	172800	5273405	2105	2105	2105	2105	0
262	20241015	172700	5273405	2105	2105	2105	2105	0
263	20241015	172600	5273405	2105	2105	2105	2105	0
264	20241015	172500	5273405	2105	2105	2105	2105	0
265	20241015	172400	5273405	2105	2105	2105	2105	0
266	20241015	172300	5273405	2105	2105	2105	2105	0
267	20241015	172200	5273405	2105	2105	2105	2105	0
268	20241015	172100	5273405	2105	2105	2105	2105	0
269	20241015	172000	5273405	2105	2105	2105	2105	0
270	20241015	171900	5273405	2105	2105	2105	2105	0
271	20241015	171800	5273405	2105	2105	2105	2105	0
272	20241015	171700	5273405	2105	2105	2105	2105	77
273	20241015	171600	5273405	2105	2105	2105	2105	0
274	20241015	171500	5273405	2105	2105	2105	2105	0
275	20241015	171400	5273405	2105	2105	2105	2105	0
276	20241015	171300	5273405	2105	2105	2105	2105	0
277	20241015	171200	5273405	2105	2105	2105	2105	0
278	20241015	171100	5273405	2105	2105	2105	2105	0
279	20241015	171000	5273405	2105	2105	2105	2105	0
280	20241015	170900	5273405	2105	2105	2105	2105	0
281	20241015	170800	5273405	2105	2105	2105	2105	0
282	20241015	170700	5273405	2105	2105	2105	2105	0
283	20241015	170600	5273405	2105	2105	2105	2105	0
284	20241015	170500	5273405	2105	2105	2105	2105	0
285	20241015	170400	5273405	2105	2105	2105	2105	0
286	20241015	170300	5273405	2105	2105	2105	2105	0
287	20241015	170200	5273405	2105	2105	2105	2105	0
288	20241015	170100	5273405	2105	2105	2105	2105	0
289	20241015	170000	5273405	2105	2105	2105	2105	0
290	20241015	165900	5273405	2105	2105	2105	2105	0
291	20241015	165800	5273405	2105	2105	2105	2105	0
292	20241015	165700	5273405	2105	2105	2105	2105	0
293	20241015	165600	5273405	2105	2105	2105	2105	0
294	20241015	165500	5273405	2105	2105	2105	2105	0
295	20241015	165400	5273405	2105	2105	2105	2105	0
296	20241015	165300	5273405	2105	2105	2105	2105	0
297	20241015	165200	5273405	2105	2105	2105	2105	0
298	20241015	165100	5273405	2105	2105	2105	2105	0
299	20241015	165000	5273405	2105	2105	2105	2105	0
300	20241015	164900	5273405	2105	2105	2105	2105	0
301	20241015	164800	5273405	2105	2105	2105	2105	0
302	20241015	164700	5273405	2105	2105	2105	2105	77
303	20241015	164600	5273405	2105	2105	2105	2105	0
304	20241015	164500	5273405	2105	2105	2105	2105	0
305	20241015	164400	5273405	2105	2105	2105	2105	0
306	20241015	164300	5273405	2105	2105	2105	2105	0
307	20241015	164200	5273405	2105	2105	2105	2105	0
308	20241015	164100	5273405	2105	2105	2105	2105	0
309	20241015	164000	5273405	2105	2105	2105	2105	0
310	20241015	163900	5273405	2105	2105	2105	2105	0
311	20241015	163800	5273405	2105	2105	2105	2105	0
312	20241015	163700	5273405	2105	2105	2105	2105	0
313	20241015	163600	5273405	2105	2105	2105	2105	0
314	20241015	163500	5273405	2105	2105	2105	2105	0
315	20241015	163400	5273405	2105	2105	2105	2105	0
316	20241015	163300	5273405	2105	2105	2105	2105	0
317	20241015	163200	5273405	2105	2105	2105	2105	0
318	20241015	163100	5273405	2105	2105	2105	2105	0
319	20241015	163000	5273405	2105	2105	2105	2105	0
320	20241015	162900	5273405	2105	2105	2105	2105	0
321	20241015	162800	5273405	2105	2105	2105	2105	0
322	20241015	162700	5273405	2105	2105	2105	2105	0
323	20241015	162600	5273405	2105	2105	2105	2105	0
324	20241015	162500	5273405	2105	2105	2105	2105	0
325	20241015	162400	5273405	2105	2105	2105	2105	0
326	20241015	162300	5273405	2105	2105	2105	2105	0
327	20241015	162200	5273405	2105	2105	2105	2105	0
328	20241015	162100	5273405	2105	2105	2105	2105	0
329	20241015	162000	5273405	2105	2105	2105	2105	0
330	20241015	161900	5273405	2105	2105	2105	2105	0
331	20241015	161800	5273405	2105	2105	2105	2105	0
332	20241015	161700	5273405	2105	2105	2105	2105	77
333	20241015	161600	5273405	2105	2105	2105	2105	0
334	20241015	161500	5273405	2105	2105	2105	2105	0
335	20241015	161400	5273405	2105	2105	2105	2105	0
336	20241015	161300	5273405	2105	2105	2105	2105	0
337	20241015	161200	5273405	2105	2105	2105	2105	0
338	20241015	161100	5273405	2105	2105	2105	2105	0
339	20241015	161000	5273405	2105	2105	2105	2105	0
340	20241015	160900	5273405	2105	2105	2105	2105	0
341	20241015	160800	5273405	2105	2105	2105	2105	0
342	20241015	160700	5273405	2105	2105	2105	2105	0
343	20241015	160600	5273405	2105	2105	2105	2105	0
344	20241015	160500	5273405	2105	2105	2105	2105	0
345	20241015	160400	5273405	2105	2105	2105	2105	0
346	20241015	160300	5273405	2105	2105	2105	2105	0
347	20241015	160200	5273405	2105	2105	2105	2105	0
348	20241015	160100	5273405	2105	2105	2105	2105	0
349	20241015	160000	5273405	2105	2105	2105	2105	0
350	20241015	155900	5273405	2105	2105	2105	2105	0
351	20241015	155800	5273405	2105	2105	2105	2105	0
352	20241015	155700	5273405	2105	2105	2105	2105	0
353	20241015	155600	5273405	2105	2105	2105	2105	0
354	20241015	155500	5273405	2105	2105	2105	2105	0
355	20241015	155400	5273405	2105	2105	2105	2105	0
356	20241015	155300	5273405	2105	2105	2105	2105	0
357	20241015	155200	5273405	2105	2105	2105	2105	0
358	20241015	155100	5273405	2105	2105	2105	2105	0
359	20241015	155000	5273405	2105	2105	2105	2105	0
360	20241015	154900	5273405	2105	2105	2105	2105	0
361	20241015	154800	5273405	2105	2105	2105	2105	0
362	20241015	154700	5273405	2105	2105	2105	2105	77
363	20241015	154600	5273405	2105	2105	2105	2105	0
364	20241015	154500	5273405	2105	2105	2105	2105	0
365	20241015	154400	5273405	2105	2105	2105	2105	0
366	20241015	154300	5273405	2105	2105	2105	2105	0
367	20241015	154200	5273405	2105	2105	2105	2105	0
368	20241015	154100	5273405	2105	2105	2105	2105	0
369	20241015	154000	5273405	2105	2105	2105	2105	0
370	20241015	153900	5273405	2105	2105	2105	2105	0
371	20241015	153800	5273405	2105	2105	2105	2105	0
372	20241015	153700	5273405	2105	2105	2105	2105	0
373	20241015	153600	5273405	2105	2105	2105	2105	0
374	20241015	153500	5273405	2105	2105	2105	2105	0
375	20241015	153400	5273405	2105	2105	2105	2105	0
376	20241015	153300	5273405	2105	2105	2105	2105	0
377	20241015	153200	5273405	2105	2105	2105	2105	0
378	20241015	153100	5273405	2105	2105	2105	2105	0
379	20241015	153000	5273405	2105	2105	2105	2105	77
380	20241015	152900	5111320	2125	2125	2125	2125	0
381	20241015	152800	5111320	2125	2125	2125	2125	0
382	20241015	152700	5111320	2125	2125	2125	2125	0
383	20241015	152600	5111320	2125	2125	2125	2125	0
384	20241015	152500	5111320	2125	2125	2125	2125	0
385	20241015	152400	5111320	2125	2125	2125	2125	0
386	20241015	152300	5111320	2125	2125	2125	2125	0
387	20241015	152200	5111320	2125	2125	2125	2125	0
388	20241015	152100	5111320	2125	2125	2125	2125	0
389	20241015	152000	5111320	2125	2125	2125	2125	0
390	20241015	151900	5111320	2125	2125	2125	2125	0
391	20241015	151800	5111320	2125	2125	2125	2125	0
392	20241015	151700	5111320	2125	2125	2125	2125	6
393	20241015	151600	5098570	2130	2130	2130	2130	13
394	20241015	151500	5070880	2130	2130	2130	2130	0
395	20241015	151400	5070880	2130	2130	2130	2130	0
396	20241015	151300	5070880	2130	2130	2130	2130	0
397	20241015	151200	5070880	2130	2130	2130	2130	0
398	20241015	151100	5070880	2130	2130	2130	2130	13
399	20241015	151000	5043190	2130	2130	2130	2130	0
400	20241015	150900	5043190	2130	2130	2130	2130	0
401	20241015	150800	5043190	2130	2130	2130	2130	39
402	20241015	150700	4960120	2130	2130	2130	2130	0
403	20241015	150600	4960120	2130	2130	2130	2130	12
404	20241015	150500	4934560	2130	2130	2130	2130	0
405	20241015	150400	4934560	2130	2130	2130	2130	0
406	20241015	150300	4934560	2130	2130	2130	2130	0
407	20241015	150200	4934560	2130	2130	2130	2130	12
408	20241015	150100	4909000	2130	2130	2130	2130	0
409	20241015	150000	4909000	2130	2130	2130	2130	0
410	20241015	145900	4909000	2130	2130	2130	2130	0
411	20241015	145800	4909000	2130	2130	2130	2130	0
412	20241015	145700	4909000	2130	2130	2130	2130	13
413	20241015	145600	4881310	2130	2130	2130	2130	0
414	20241015	145500	4881310	2130	2130	2130	2130	0
415	20241015	145400	4881310	2130	2130	2130	2130	0
416	20241015	145300	4881310	2130	2130	2130	2130	15
417	20241015	145200	4849360	2130	2130	2130	2130	0
418	20241015	145100	4849360	2130	2130	2130	2130	0
419	20241015	145000	4849360	2130	2130	2130	2130	0
420	20241015	144900	4849360	2130	2130	2130	2130	0
421	20241015	144800	4849360	2130	2130	2130	2130	10
422	20241015	144700	4828060	2130	2130	2130	2130	0
423	20241015	144600	4828060	2130	2130	2130	2130	0
424	20241015	144500	4828060	2130	2130	2130	2130	0
425	20241015	144400	4828060	2130	2130	2130	2130	14
426	20241015	144300	4798240	2130	2130	2130	2130	0
427	20241015	144200	4798240	2130	2130	2130	2130	0
428	20241015	144100	4798240	2130	2130	2130	2130	0
429	20241015	144000	4798240	2130	2130	2130	2130	0
430	20241015	143900	4798240	2130	2130	2130	2130	11
431	20241015	143800	4774810	2130	2130	2130	2130	0
432	20241015	143700	4774810	2130	2130	2130	2130	0
433	20241015	143600	4774810	2130	2130	2130	2130	0
434	20241015	143500	4774810	2130	2130	2130	2130	14
435	20241015	143400	4744990	2130	2130	2130	2130	0
436	20241015	143300	4744990	2130	2130	2130	2130	0
437	20241015	143200	4744990	2130	2130	2130	2130	0
438	20241015	143100	4744990	2130	2130	2130	2130	0
439	20241015	143000	4744990	2130	2130	2130	2130	11
440	20241015	142900	4721560	2130	2130	2130	2130	0
441	20241015	142800	4721560	2130	2130	2130	2130	0
442	20241015	142700	4721560	2130	2130	2130	2130	0
443	20241015	142600	4721560	2130	2130	2130	2130	0
444	20241015	142500	4721560	2130	2130	2130	2130	14
445	20241015	142400	4691740	2130	2130	2130	2130	0
446	20241015	142300	4691740	2130	2130	2130	2130	0
447	20241015	142200	4691740	2130	2130	2130	2130	0
448	20241015	142100	4691740	2130	2130	2130	2130	11
449	20241015	142000	4668310	2130	2130	2130	2130	0
450	20241015	141900	4668310	2130	2130	2130	2130	0
451	20241015	141800	4668310	2130	2130	2130	2130	0
452	20241015	141700	4668310	2130	2130	2130	2130	0
453	20241015	141600	4668310	2130	2130	2130	2130	14
454	20241015	141500	4638490	2130	2130	2130	2130	0
455	20241015	141400	4638490	2130	2130	2130	2130	0
456	20241015	141300	4638490	2130	2130	2130	2130	0
457	20241015	141200	4638490	2130	2130	2130	2130	11
458	20241015	141100	4615060	2105	2105	2105	2105	0
459	20241015	141000	4615060	2105	2105	2105	2105	0
460	20241015	140900	4615060	2105	2105	2105	2105	0
461	20241015	140800	4615060	2105	2105	2105	2105	0
462	20241015	140700	4615060	2105	2105	2105	2105	0
463	20241015	140600	4615060	2105	2105	2105	2105	0
464	20241015	140500	4615060	2105	2105	2105	2105	0
465	20241015	140400	4615060	2105	2105	2105	2105	0
466	20241015	140300	4615060	2105	2105	2105	2105	0
467	20241015	140200	4615060	2105	2105	2105	2105	0
468	20241015	140100	4615060	2105	2105	2105	2105	0
469	20241015	140000	4615060	2105	2105	2105	2105	0
470	20241015	135900	4615060	2105	2105	2105	2105	0
471	20241015	135800	4615060	2105	2105	2105	2105	0
472	20241015	135700	4615060	2105	2105	2105	2105	54
473	20241015	135600	4501390	2110	2120	2120	2110	107
474	20241015	135500	4275370	2125	2125	2125	2125	0
475	20241015	135400	4275370	2125	2125	2125	2125	0
476	20241015	135300	4275370	2125	2125	2125	2125	0
477	20241015	135200	4275370	2125	2125	2125	2125	0
478	20241015	135100	4275370	2125	2125	2125	2125	0
479	20241015	135000	4275370	2125	2125	2125	2125	0
480	20241015	134900	4275370	2125	2125	2125	2125	39
481	20241015	134800	4192495	2130	2130	2130	2130	0
482	20241015	134700	4192495	2130	2130	2130	2130	0
483	20241015	134600	4192495	2130	2130	2130	2130	0
484	20241015	134500	4192495	2130	2130	2130	2130	0
485	20241015	134400	4192495	2130	2130	2130	2130	11
486	20241015	134300	4169065	2130	2130	2130	2130	0
487	20241015	134200	4169065	2130	2130	2130	2130	0
488	20241015	134100	4169065	2130	2130	2130	2130	0
489	20241015	134000	4169065	2130	2130	2130	2130	13
490	20241015	133900	4141375	2130	2130	2130	2130	0
491	20241015	133800	4141375	2130	2130	2130	2130	0
492	20241015	133700	4141375	2130	2130	2130	2130	0
493	20241015	133600	4141375	2130	2130	2130	2130	0
494	20241015	133500	4141375	2130	2130	2130	2130	12
495	20241015	133400	4115815	2130	2130	2130	2130	0
496	20241015	133300	4115815	2130	2130	2130	2130	0
497	20241015	133200	4115815	2130	2130	2130	2130	0
498	20241015	133100	4115815	2130	2130	2130	2130	15
499	20241015	133000	4083865	2130	2130	2130	2130	0
500	20241015	132900	4083865	2130	2130	2130	2130	0
501	20241015	132800	4083865	2130	2130	2130	2130	0
502	20241015	132700	4083865	2130	2130	2130	2130	0
503	20241015	132600	4083865	2130	2130	2130	2130	10
504	20241015	132500	4062565	2130	2130	2130	2130	0
505	20241015	132400	4062565	2130	2130	2130	2130	0
506	20241015	132300	4062565	2130	2130	2130	2130	0
507	20241015	132200	4062565	2130	2130	2130	2130	14
508	20241015	132100	4032745	2130	2130	2130	2130	0
509	20241015	132000	4032745	2130	2130	2130	2130	0
510	20241015	131900	4032745	2130	2130	2130	2130	0
511	20241015	131800	4032745	2130	2130	2130	2130	0
512	20241015	131700	4032745	2130	2130	2130	2130	11
513	20241015	131600	4009315	2130	2130	2130	2130	0
514	20241015	131500	4009315	2130	2130	2130	2130	0
515	20241015	131400	4009315	2130	2130	2130	2130	0
516	20241015	131300	4009315	2130	2130	2130	2130	12
517	20241015	131200	3983755	2130	2130	2130	2130	0
518	20241015	131100	3983755	2130	2130	2130	2130	0
519	20241015	131000	3983755	2130	2130	2130	2130	0
520	20241015	130900	3983755	2130	2130	2130	2130	0
521	20241015	130800	3983755	2130	2130	2130	2130	13
522	20241015	130700	3956065	2125	2125	2125	2125	0
523	20241015	130600	3956065	2125	2125	2125	2125	0
524	20241015	130500	3956065	2125	2125	2125	2125	0
525	20241015	130400	3956065	2125	2125	2125	2125	0
526	20241015	130300	3956065	2125	2125	2125	2125	0
527	20241015	130200	3956065	2125	2125	2125	2125	0
528	20241015	130100	3956065	2125	2125	2125	2125	0
529	20241015	130000	3956065	2125	2125	2125	2125	0
530	20241015	125900	3956065	2125	2125	2125	2125	0
531	20241015	125800	3956065	2125	2125	2125	2125	0
532	20241015	125700	3956065	2125	2125	2125	2125	0
533	20241015	125600	3956065	2125	2125	2125	2125	0
534	20241015	125500	3956065	2125	2125	2125	2125	0
535	20241015	125400	3956065	2125	2125	2125	2125	0
536	20241015	125300	3956065	2125	2125	2125	2125	0
537	20241015	125200	3956065	2125	2125	2125	2125	1017
538	20241015	125100	1794940	2130	2130	2130	2130	0
539	20241015	125000	1794940	2130	2130	2130	2130	11
540	20241015	124900	1771510	2130	2130	2130	2130	0
541	20241015	124800	1771510	2130	2130	2130	2130	0
542	20241015	124700	1771510	2130	2130	2130	2130	0
543	20241015	124600	1771510	2130	2130	2130	2130	0
544	20241015	124500	1771510	2130	2130	2130	2130	15
545	20241015	124400	1739560	2130	2130	2130	2130	0
546	20241015	124300	1739560	2130	2130	2130	2130	0
547	20241015	124200	1739560	2130	2130	2130	2130	0
548	20241015	124100	1739560	2130	2130	2130	2130	10
549	20241015	124000	1718260	2130	2130	2130	2130	0
550	20241015	123900	1718260	2130	2130	2130	2130	0
551	20241015	123800	1718260	2130	2130	2130	2130	0
552	20241015	123700	1718260	2130	2130	2130	2130	0
553	20241015	123600	1718260	2130	2130	2130	2130	14
554	20241015	123500	1688440	2130	2130	2130	2130	0
555	20241015	123400	1688440	2130	2130	2130	2130	0
556	20241015	123300	1688440	2130	2130	2130	2130	0
557	20241015	123200	1688440	2130	2130	2130	2130	0
558	20241015	123100	1688440	2130	2130	2130	2130	11
559	20241015	123000	1665010	2125	2125	2125	2125	0
560	20241015	122900	1665010	2125	2125	2125	2125	0
561	20241015	122800	1665010	2125	2125	2125	2125	0
562	20241015	122700	1665010	2125	2125	2125	2125	275
563	20241015	122600	1080635	2125	2125	2125	2125	0
564	20241015	122500	1080635	2125	2125	2125	2125	0
565	20241015	122400	1080635	2125	2125	2125	2125	0
566	20241015	122300	1080635	2125	2125	2125	2125	0
567	20241015	122200	1080635	2125	2125	2125	2125	10
568	20241015	122100	1059385	2125	2125	2125	2125	0
569	20241015	122000	1059385	2125	2125	2125	2125	0
570	20241015	121900	1059385	2125	2125	2125	2125	0
571	20241015	121800	1059385	2125	2125	2125	2125	14
572	20241015	121700	1029635	2125	2125	2125	2125	0
573	20241015	121600	1029635	2125	2125	2125	2125	0
574	20241015	121500	1029635	2125	2125	2125	2125	0
575	20241015	121400	1029635	2125	2125	2125	2125	0
576	20241015	121300	1029635	2125	2125	2125	2125	11
577	20241015	121200	1006260	2125	2125	2125	2125	0
578	20241015	121100	1006260	2125	2125	2125	2125	0
579	20241015	121000	1006260	2125	2125	2125	2125	0
580	20241015	120900	1006260	2125	2125	2125	2125	12
581	20241015	120800	980760	2125	2125	2125	2125	0
582	20241015	120700	980760	2125	2125	2125	2125	0
583	20241015	120600	980760	2125	2125	2125	2125	0
584	20241015	120500	980760	2125	2125	2125	2125	0
585	20241015	120400	980760	2125	2125	2125	2125	13
586	20241015	120300	953135	2125	2125	2125	2125	0
587	20241015	120200	953135	2125	2125	2125	2125	0
588	20241015	120100	953135	2125	2125	2125	2125	0
589	20241015	120000	953135	2125	2125	2125	2125	13
590	20241015	115900	925510	2125	2125	2125	2125	0
591	20241015	115800	925510	2125	2125	2125	2125	0
592	20241015	115700	925510	2125	2125	2125	2125	0
593	20241015	115600	925510	2125	2125	2125	2125	0
594	20241015	115500	925510	2125	2125	2125	2125	12
595	20241015	115400	900010	2125	2125	2125	2125	0
596	20241015	115300	900010	2125	2125	2125	2125	0
597	20241015	115200	900010	2125	2125	2125	2125	0
598	20241015	115100	900010	2125	2125	2125	2125	0
599	20241015	115000	900010	2125	2125	2125	2125	14
600	20241015	114900	870260	2125	2125	2125	2125	0
601	20241015	114800	870260	2125	2125	2125	2125	0
602	20241015	114700	870260	2125	2125	2125	2125	0
603	20241015	114600	870260	2125	2125	2125	2125	11
604	20241015	114500	846885	2125	2125	2125	2125	0
605	20241015	114400	846885	2125	2125	2125	2125	0
606	20241015	114300	846885	2125	2125	2125	2125	0
607	20241015	114200	846885	2125	2125	2125	2125	0
608	20241015	114100	846885	2125	2125	2125	2125	15
609	20241015	114000	815010	2125	2125	2125	2125	0
610	20241015	113900	815010	2125	2125	2125	2125	0
611	20241015	113800	815010	2125	2125	2125	2125	0
612	20241015	113700	815010	2125	2125	2125	2125	10
613	20241015	113600	793760	2125	2125	2125	2125	0
614	20241015	113500	793760	2125	2125	2125	2125	0
615	20241015	113400	793760	2125	2125	2125	2125	0
616	20241015	113300	793760	2125	2125	2125	2125	0
617	20241015	113200	793760	2125	2125	2125	2125	13
618	20241015	113100	766135	2125	2125	2125	2125	0
619	20241015	113000	766135	2125	2125	2125	2125	0
620	20241015	112900	766135	2125	2125	2125	2125	0
621	20241015	112800	766135	2125	2125	2125	2125	12
622	20241015	112700	740635	2125	2125	2125	2125	0
623	20241015	112600	740635	2125	2125	2125	2125	0
624	20241015	112500	740635	2125	2125	2125	2125	0
625	20241015	112400	740635	2125	2125	2125	2125	0
626	20241015	112300	740635	2125	2125	2125	2125	14
627	20241015	112200	710885	2125	2125	2125	2125	0
628	20241015	112100	710885	2125	2125	2125	2125	0
629	20241015	112000	710885	2125	2125	2125	2125	0
630	20241015	111900	710885	2125	2125	2125	2125	11
631	20241015	111800	687510	2125	2125	2125	2125	0
632	20241015	111700	687510	2125	2125	2125	2125	0
633	20241015	111600	687510	2125	2125	2125	2125	0
634	20241015	111500	687510	2125	2125	2125	2125	0
635	20241015	111400	687510	2125	2125	2125	2125	14
636	20241015	111300	657760	2125	2125	2125	2125	0
637	20241015	111200	657760	2125	2125	2125	2125	0
638	20241015	111100	657760	2125	2125	2125	2125	0
639	20241015	111000	657760	2125	2125	2125	2125	0
640	20241015	110900	657760	2125	2125	2125	2125	11
641	20241015	110800	634385	2125	2125	2125	2125	0
642	20241015	110700	634385	2125	2125	2125	2125	0
643	20241015	110600	634385	2125	2125	2125	2125	0
644	20241015	110500	634385	2125	2125	2125	2125	14
645	20241015	110400	604635	2125	2125	2125	2125	0
646	20241015	110300	604635	2125	2125	2125	2125	0
647	20241015	110200	604635	2125	2125	2125	2125	0
648	20241015	110100	604635	2125	2125	2125	2125	0
649	20241015	110000	604635	2125	2125	2125	2125	11
650	20241015	105900	581260	2125	2125	2125	2125	0
651	20241015	105800	581260	2125	2125	2125	2125	0
652	20241015	105700	581260	2125	2125	2125	2125	0
653	20241015	105600	581260	2125	2125	2125	2125	0
654	20241015	105500	581260	2125	2125	2125	2125	0
655	20241015	105400	581260	2125	2125	2125	2125	0
656	20241015	105300	581260	2125	2125	2125	2125	0
657	20241015	105200	581260	2125	2125	2125	2125	0
658	20241015	105100	581260	2125	2125	2125	2125	0
659	20241015	105000	581260	2125	2125	2125	2125	0
660	20241015	104900	581260	2125	2125	2125	2125	0
661	20241015	104800	581260	2125	2125	2125	2125	53
662	20241015	104700	468635	2130	2130	2130	2130	15
663	20241015	104600	436685	2130	2130	2130	2130	0
664	20241015	104500	436685	2130	2130	2130	2130	0
665	20241015	104400	436685	2130	2130	2130	2130	0
666	20241015	104300	436685	2130	2130	2130	2130	0
667	20241015	104200	436685	2130	2130	2130	2130	10
668	20241015	104100	415385	2130	2130	2130	2130	0
669	20241015	104000	415385	2130	2130	2130	2130	0
670	20241015	103900	415385	2130	2130	2130	2130	0
671	20241015	103800	415385	2130	2130	2130	2130	13
672	20241015	103700	387695	2130	2130	2130	2130	0
673	20241015	103600	387695	2130	2130	2130	2130	0
674	20241015	103500	387695	2130	2130	2130	2130	0
675	20241015	103400	387695	2130	2130	2130	2130	0
676	20241015	103300	387695	2130	2130	2130	2130	12
677	20241015	103200	362135	2130	2130	2130	2130	0
678	20241015	103100	362135	2130	2130	2130	2130	0
679	20241015	103000	362135	2130	2130	2130	2130	0
680	20241015	102900	362135	2130	2130	2130	2130	0
681	20241015	102800	362135	2130	2130	2130	2130	15
682	20241015	102700	330185	2125	2125	2125	2125	0
683	20241015	102600	330185	2125	2125	2125	2125	0
684	20241015	102500	330185	2125	2125	2125	2125	0
685	20241015	102400	330185	2125	2125	2125	2125	0
686	20241015	102300	330185	2125	2125	2125	2125	0
687	20241015	102200	330185	2125	2125	2125	2125	0
688	20241015	102100	330185	2125	2125	2125	2125	0
689	20241015	102000	330185	2125	2125	2125	2125	0
690	20241015	101900	330185	2125	2125	2125	2125	0
691	20241015	101800	330185	2125	2125	2125	2125	0
692	20241015	101700	330185	2125	2125	2125	2125	0
693	20241015	101600	330185	2125	2125	2125	2125	0
694	20241015	101500	330185	2125	2125	2125	2125	0
695	20241015	101400	330185	2125	2125	2125	2125	0
696	20241015	101300	330185	2125	2125	2125	2125	0
697	20241015	101200	330185	2125	2125	2125	2125	0
698	20241015	101100	330185	2125	2125	2125	2125	0
699	20241015	101000	330185	2125	2125	2125	2125	0
700	20241015	100900	330185	2125	2125	2125	2125	0
701	20241015	100800	330185	2125	2125	2125	2125	0
702	20241015	100700	330185	2125	2125	2125	2125	50
703	20241015	100600	223935	2130	2130	2130	2130	12
704	20241015	100500	198375	2130	2130	2130	2130	0
705	20241015	100400	198375	2130	2130	2130	2130	0
706	20241015	100300	198375	2130	2130	2130	2130	0
707	20241015	100200	198375	2130	2130	2130	2130	0
708	20241015	100100	198375	2130	2130	2130	2130	12
709	20241015	100000	172815	2130	2130	2130	2130	0
710	20241015	095900	172815	2130	2130	2130	2130	0
711	20241015	095800	172815	2130	2130	2130	2130	0
712	20241015	095700	172815	2130	2130	2130	2130	13
713	20241015	095600	145125	2130	2130	2130	2130	0
714	20241015	095500	145125	2130	2130	2130	2130	0
715	20241015	095400	145125	2130	2130	2130	2130	0
716	20241015	095300	145125	2130	2130	2130	2130	1
717	20241015	095200	142995	2125	2125	2125	2125	0
718	20241015	095100	142995	2125	2125	2125	2125	0
719	20241015	095000	142995	2125	2125	2125	2125	0
720	20241015	094900	142995	2125	2125	2125	2125	0
721	20241015	094800	142995	2125	2125	2125	2125	0
722	20241015	094700	142995	2125	2125	2125	2125	0
723	20241015	094600	142995	2125	2125	2125	2125	0
724	20241015	094500	142995	2125	2125	2125	2125	0
725	20241015	094400	142995	2125	2125	2125	2125	0
726	20241015	094300	142995	2125	2125	2125	2125	0
727	20241015	094200	142995	2125	2125	2125	2125	1
728	20241015	094100	140870	2125	2125	2125	2125	4
729	20241015	094000	132370	2135	2135	2135	2135	0
730	20241015	093900	132370	2135	2135	2135	2135	0
731	20241015	093800	132370	2135	2135	2135	2135	0
732	20241015	093700	132370	2135	2135	2135	2135	0
733	20241015	093600	132370	2135	2135	2135	2135	0
734	20241015	093500	132370	2135	2135	2135	2135	0
735	20241015	093400	132370	2135	2135	2135	2135	13
736	20241015	093300	104615	2135	2135	2135	2135	0
737	20241015	093200	104615	2135	2135	2135	2135	0
738	20241015	093100	104615	2135	2135	2135	2135	0
739	20241015	093000	104615	2135	2135	2135	2135	0
740	20241015	092900	104615	2135	2135	2135	2135	12
741	20241015	092800	78995	2135	2135	2135	2135	0
742	20241015	092700	78995	2135	2135	2135	2135	0
743	20241015	092600	78995	2135	2135	2135	2135	0
744	20241015	092500	78995	2135	2135	2135	2135	13
745	20241015	092400	51240	2135	2135	2135	2135	0
746	20241015	092300	51240	2135	2135	2135	2135	0
747	20241015	092200	51240	2135	2135	2135	2135	0
748	20241015	092100	51240	2135	2135	2135	2135	0
749	20241015	092000	51240	2135	2135	2135	2135	12
750	20241015	091900	25620	2135	2135	2135	2135	0
751	20241015	091800	25620	2135	2135	2135	2135	0
752	20241015	091700	25620	2135	2135	2135	2135	0
753	20241015	091600	25620	2135	2135	2135	2135	12
754	20241015	091500	0	2120	2120	2120	2120	0
755	20241015	091400	0	2120	2120	2120	2120	0
756	20241015	091300	0	2120	2120	2120	2120	0
757	20241015	091200	0	2120	2120	2120	2120	0
758	20241015	091100	0	2120	2120	2120	2120	0
759	20241015	091000	0	2120	2120	2120	2120	0
760	20241015	090900	0	2120	2120	2120	2120	0
761	20241015	090800	0	2120	2120	2120	2120	0
762	20241015	090700	0	2120	2120	2120	2120	0
763	20241015	090600	0	2120	2120	2120	2120	0
764	20241015	090500	0	2120	2120	2120	2120	0
765	20241015	090400	0	2120	2120	2120	2120	0
766	20241015	090300	0	2120	2120	2120	2120	0
767	20241015	090200	0	2120	2120	2120	2120	0
768	20241015	090100	0	2120	2120	2120	2120	0
769	20241015	090000	0	2120	2120	2120	2120	0