41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 213300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 3 | 20240521 | 213200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 4 | 20240521 | 213100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 5 | 20240521 | 213000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 6 | 20240521 | 212900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 7 | 20240521 | 212800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 8 | 20240521 | 212700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 9 | 20240521 | 212600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 10 | 20240521 | 212500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 11 | 20240521 | 212400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 12 | 20240521 | 212300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 13 | 20240521 | 212200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 14 | 20240521 | 212100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 15 | 20240521 | 212000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 16 | 20240521 | 211900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 17 | 20240521 | 211800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 18 | 20240521 | 211700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 19 | 20240521 | 211600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 20 | 20240521 | 211500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 21 | 20240521 | 211400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 22 | 20240521 | 211300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 23 | 20240521 | 211200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 24 | 20240521 | 211100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 25 | 20240521 | 211000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 26 | 20240521 | 210900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 27 | 20240521 | 210800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 28 | 20240521 | 210700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 29 | 20240521 | 210600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 30 | 20240521 | 210500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 31 | 20240521 | 210400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 32 | 20240521 | 210300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 33 | 20240521 | 210200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 34 | 20240521 | 210100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 35 | 20240521 | 210000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 36 | 20240521 | 205900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 37 | 20240521 | 205800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 38 | 20240521 | 205700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 39 | 20240521 | 205600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 40 | 20240521 | 205500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 41 | 20240521 | 205400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 42 | 20240521 | 205300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 43 | 20240521 | 205200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 44 | 20240521 | 205100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 45 | 20240521 | 205000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 46 | 20240521 | 204900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 47 | 20240521 | 204800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 48 | 20240521 | 204700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 49 | 20240521 | 204600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 50 | 20240521 | 204500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 51 | 20240521 | 204400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 52 | 20240521 | 204300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 53 | 20240521 | 204200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 54 | 20240521 | 204100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 55 | 20240521 | 204000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 56 | 20240521 | 203900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 57 | 20240521 | 203800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 58 | 20240521 | 203700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 59 | 20240521 | 203600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 60 | 20240521 | 203500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 61 | 20240521 | 203400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 62 | 20240521 | 203300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 63 | 20240521 | 203200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 64 | 20240521 | 203100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 65 | 20240521 | 203000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 66 | 20240521 | 202900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 67 | 20240521 | 202800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 68 | 20240521 | 202700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 69 | 20240521 | 202600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 70 | 20240521 | 202500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 71 | 20240521 | 202400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 72 | 20240521 | 202300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 73 | 20240521 | 202200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 74 | 20240521 | 202100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 75 | 20240521 | 202000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 76 | 20240521 | 201900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 77 | 20240521 | 201800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 78 | 20240521 | 201700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 79 | 20240521 | 201600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 80 | 20240521 | 201500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 81 | 20240521 | 201400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 82 | 20240521 | 201300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 83 | 20240521 | 201200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 84 | 20240521 | 201100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 85 | 20240521 | 201000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 86 | 20240521 | 200900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 87 | 20240521 | 200800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 88 | 20240521 | 200700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 89 | 20240521 | 200600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 90 | 20240521 | 200500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 91 | 20240521 | 200400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 92 | 20240521 | 200300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 93 | 20240521 | 200200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 94 | 20240521 | 200100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 95 | 20240521 | 200000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 96 | 20240521 | 195900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 97 | 20240521 | 195800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 98 | 20240521 | 195700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 99 | 20240521 | 195600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 100 | 20240521 | 195500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 101 | 20240521 | 195400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 102 | 20240521 | 195300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 103 | 20240521 | 195200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 104 | 20240521 | 195100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 105 | 20240521 | 195000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 106 | 20240521 | 194900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 107 | 20240521 | 194800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 108 | 20240521 | 194700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 109 | 20240521 | 194600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 110 | 20240521 | 194500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 111 | 20240521 | 194400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 112 | 20240521 | 194300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 113 | 20240521 | 194200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 114 | 20240521 | 194100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 115 | 20240521 | 194000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 116 | 20240521 | 193900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 117 | 20240521 | 193800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 118 | 20240521 | 193700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 119 | 20240521 | 193600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 120 | 20240521 | 193500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 121 | 20240521 | 193400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 122 | 20240521 | 193300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 123 | 20240521 | 193200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 124 | 20240521 | 193100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 125 | 20240521 | 193000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 126 | 20240521 | 192900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 127 | 20240521 | 192800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 128 | 20240521 | 192700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 129 | 20240521 | 192600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 130 | 20240521 | 192500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 131 | 20240521 | 192400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 132 | 20240521 | 192300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 133 | 20240521 | 192200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 134 | 20240521 | 192100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 135 | 20240521 | 192000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 136 | 20240521 | 191900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 137 | 20240521 | 191800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 138 | 20240521 | 191700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 139 | 20240521 | 191600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 140 | 20240521 | 191500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 141 | 20240521 | 191400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 142 | 20240521 | 191300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 143 | 20240521 | 191200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 144 | 20240521 | 191100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 145 | 20240521 | 191000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 146 | 20240521 | 190900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 147 | 20240521 | 190800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 148 | 20240521 | 190700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 149 | 20240521 | 190600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 150 | 20240521 | 190500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 151 | 20240521 | 190400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 152 | 20240521 | 190300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 153 | 20240521 | 190200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 154 | 20240521 | 190100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 155 | 20240521 | 190000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 156 | 20240521 | 185900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 157 | 20240521 | 185800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 158 | 20240521 | 185700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 159 | 20240521 | 185600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 160 | 20240521 | 185500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 161 | 20240521 | 185400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 162 | 20240521 | 185300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 163 | 20240521 | 185200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 164 | 20240521 | 185100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 165 | 20240521 | 185000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 166 | 20240521 | 184900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 167 | 20240521 | 184800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 168 | 20240521 | 184700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 169 | 20240521 | 184600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 170 | 20240521 | 184500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 171 | 20240521 | 184400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 172 | 20240521 | 184300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 173 | 20240521 | 184200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 174 | 20240521 | 184100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 175 | 20240521 | 184000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 176 | 20240521 | 183900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 177 | 20240521 | 183800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 178 | 20240521 | 183700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 179 | 20240521 | 183600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 180 | 20240521 | 183500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 181 | 20240521 | 183400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 182 | 20240521 | 183300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 183 | 20240521 | 183200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 184 | 20240521 | 183100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 185 | 20240521 | 183000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 186 | 20240521 | 182900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 187 | 20240521 | 182800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 188 | 20240521 | 182700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 189 | 20240521 | 182600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 190 | 20240521 | 182500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 191 | 20240521 | 182400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 192 | 20240521 | 182300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 193 | 20240521 | 182200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 194 | 20240521 | 182100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 195 | 20240521 | 182000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 196 | 20240521 | 181900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 197 | 20240521 | 181800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 198 | 20240521 | 181700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 199 | 20240521 | 181600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 200 | 20240521 | 181500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 201 | 20240521 | 181400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 202 | 20240521 | 181300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 203 | 20240521 | 181200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 204 | 20240521 | 181100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 205 | 20240521 | 181000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 206 | 20240521 | 180900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 207 | 20240521 | 180800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 208 | 20240521 | 180700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 209 | 20240521 | 180600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 210 | 20240521 | 180500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 211 | 20240521 | 180400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 212 | 20240521 | 180300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 213 | 20240521 | 180200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 214 | 20240521 | 180100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 215 | 20240521 | 180000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 216 | 20240521 | 175900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 217 | 20240521 | 175800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 218 | 20240521 | 175700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 219 | 20240521 | 175600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 220 | 20240521 | 175500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 221 | 20240521 | 175400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 222 | 20240521 | 175300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 223 | 20240521 | 175200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 224 | 20240521 | 175100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 225 | 20240521 | 175000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 226 | 20240521 | 174900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 227 | 20240521 | 174800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 228 | 20240521 | 174700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 229 | 20240521 | 174600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 230 | 20240521 | 174500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 231 | 20240521 | 174400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 232 | 20240521 | 174300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 233 | 20240521 | 174200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 234 | 20240521 | 174100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 235 | 20240521 | 174000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 236 | 20240521 | 173900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 237 | 20240521 | 173800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 238 | 20240521 | 173700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 239 | 20240521 | 173600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 240 | 20240521 | 173500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 241 | 20240521 | 173400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 242 | 20240521 | 173300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 243 | 20240521 | 173200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 244 | 20240521 | 173100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 245 | 20240521 | 173000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 246 | 20240521 | 172900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 247 | 20240521 | 172800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 248 | 20240521 | 172700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 249 | 20240521 | 172600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 250 | 20240521 | 172500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 251 | 20240521 | 172400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 252 | 20240521 | 172300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 253 | 20240521 | 172200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 254 | 20240521 | 172100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 255 | 20240521 | 172000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 256 | 20240521 | 171900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 257 | 20240521 | 171800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 258 | 20240521 | 171700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 259 | 20240521 | 171600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 260 | 20240521 | 171500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 261 | 20240521 | 171400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 262 | 20240521 | 171300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 263 | 20240521 | 171200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 264 | 20240521 | 171100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 265 | 20240521 | 171000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 266 | 20240521 | 170900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 267 | 20240521 | 170800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 268 | 20240521 | 170700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 269 | 20240521 | 170600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 270 | 20240521 | 170500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 271 | 20240521 | 170400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 272 | 20240521 | 170300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 273 | 20240521 | 170200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 274 | 20240521 | 170100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 275 | 20240521 | 170000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 276 | 20240521 | 165900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 277 | 20240521 | 165800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 278 | 20240521 | 165700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 279 | 20240521 | 165600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 280 | 20240521 | 165500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 281 | 20240521 | 165400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 282 | 20240521 | 165300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 283 | 20240521 | 165200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 284 | 20240521 | 165100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 285 | 20240521 | 165000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 286 | 20240521 | 164900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 287 | 20240521 | 164800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 288 | 20240521 | 164700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 289 | 20240521 | 164600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 290 | 20240521 | 164500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 291 | 20240521 | 164400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 292 | 20240521 | 164300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 293 | 20240521 | 164200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 294 | 20240521 | 164100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 295 | 20240521 | 164000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 296 | 20240521 | 163900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 297 | 20240521 | 163800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 298 | 20240521 | 163700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 299 | 20240521 | 163600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 300 | 20240521 | 163500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 301 | 20240521 | 163400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 302 | 20240521 | 163300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 303 | 20240521 | 163200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 304 | 20240521 | 163100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 305 | 20240521 | 163000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 306 | 20240521 | 162900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 307 | 20240521 | 162800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 308 | 20240521 | 162700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 309 | 20240521 | 162600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 310 | 20240521 | 162500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 311 | 20240521 | 162400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 312 | 20240521 | 162300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 313 | 20240521 | 162200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 314 | 20240521 | 162100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 315 | 20240521 | 162000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 316 | 20240521 | 161900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 317 | 20240521 | 161800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 318 | 20240521 | 161700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 319 | 20240521 | 161600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 320 | 20240521 | 161500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 321 | 20240521 | 161400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 322 | 20240521 | 161300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 323 | 20240521 | 161200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 324 | 20240521 | 161100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 325 | 20240521 | 161000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 326 | 20240521 | 160900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 327 | 20240521 | 160800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 328 | 20240521 | 160700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 329 | 20240521 | 160600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 330 | 20240521 | 160500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 331 | 20240521 | 160400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 332 | 20240521 | 160300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 333 | 20240521 | 160200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 334 | 20240521 | 160100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 335 | 20240521 | 160000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 336 | 20240521 | 155900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 337 | 20240521 | 155800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 338 | 20240521 | 155700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 339 | 20240521 | 155600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 340 | 20240521 | 155500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 341 | 20240521 | 155400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 342 | 20240521 | 155300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 343 | 20240521 | 155200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 344 | 20240521 | 155100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 345 | 20240521 | 155000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 346 | 20240521 | 154900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 347 | 20240521 | 154800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 348 | 20240521 | 154700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 349 | 20240521 | 154600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 350 | 20240521 | 154500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 351 | 20240521 | 154400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 352 | 20240521 | 154300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 353 | 20240521 | 154200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 354 | 20240521 | 154100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 355 | 20240521 | 154000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 356 | 20240521 | 153900 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 357 | 20240521 | 153800 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 358 | 20240521 | 153700 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 359 | 20240521 | 153600 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 360 | 20240521 | 153500 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 361 | 20240521 | 153400 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 362 | 20240521 | 153300 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 363 | 20240521 | 153200 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 364 | 20240521 | 153100 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 0 |
| 365 | 20240521 | 153000 | 71750483350 | 21350 | 21350 | 21350 | 21350 | 52934 |
| 366 | 20240521 | 152900 | 70620342450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 367 | 20240521 | 152800 | 70620342450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 368 | 20240521 | 152700 | 70620342450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 369 | 20240521 | 152600 | 70620342450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 370 | 20240521 | 152500 | 70620342450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 371 | 20240521 | 152400 | 70620342450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 372 | 20240521 | 152300 | 70620342450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 373 | 20240521 | 152200 | 70620342450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 374 | 20240521 | 152100 | 70620342450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 375 | 20240521 | 152000 | 70620342450 | 21200 | 21200 | 21200 | 21200 | 0 |
| 376 | 20240521 | 151900 | 70620342450 | 21200 | 21250 | 21350 | 21150 | 23448 |
| 377 | 20240521 | 151800 | 70122124250 | 21300 | 21300 | 21300 | 21200 | 20968 |
| 378 | 20240521 | 151700 | 69676198900 | 21300 | 21100 | 21300 | 21100 | 33261 |
| 379 | 20240521 | 151600 | 68969341750 | 21100 | 20950 | 21150 | 20950 | 10534 |
| 380 | 20240521 | 151500 | 68747872750 | 20950 | 20950 | 21050 | 20950 | 5877 |
| 381 | 20240521 | 151400 | 68624550700 | 20950 | 20850 | 21050 | 20800 | 12779 |
| 382 | 20240521 | 151300 | 68357619100 | 20800 | 21000 | 21000 | 20750 | 13232 |
| 383 | 20240521 | 151200 | 68081402300 | 21000 | 21050 | 21050 | 20950 | 9146 |
| 384 | 20240521 | 151100 | 67889226200 | 21050 | 21100 | 21100 | 20900 | 16795 |
| 385 | 20240521 | 151000 | 67536282050 | 21100 | 20950 | 21100 | 20900 | 15517 |
| 386 | 20240521 | 150900 | 67209903350 | 20950 | 20950 | 21000 | 20750 | 16189 |
| 387 | 20240521 | 150800 | 66872731450 | 20950 | 21100 | 21200 | 20900 | 28218 |
| 388 | 20240521 | 150700 | 66278027600 | 21150 | 21050 | 21200 | 20950 | 41161 |
| 389 | 20240521 | 150600 | 65409971000 | 21050 | 20800 | 21050 | 20700 | 25687 |
| 390 | 20240521 | 150500 | 64874250600 | 20800 | 20600 | 20850 | 20600 | 21522 |
| 391 | 20240521 | 150400 | 64428347550 | 20600 | 20450 | 20600 | 20400 | 8949 |
| 392 | 20240521 | 150300 | 64244948700 | 20450 | 20400 | 20450 | 20350 | 2138 |
| 393 | 20240521 | 150200 | 64201309450 | 20400 | 20450 | 20450 | 20350 | 2762 |
| 394 | 20240521 | 150100 | 64144880400 | 20450 | 20400 | 20500 | 20400 | 3079 |
| 395 | 20240521 | 150000 | 64081893200 | 20400 | 20350 | 20450 | 20350 | 3785 |
| 396 | 20240521 | 145900 | 64004697400 | 20400 | 20400 | 20400 | 20350 | 1412 |
| 397 | 20240521 | 145800 | 63975942550 | 20400 | 20300 | 20400 | 20300 | 1592 |
| 398 | 20240521 | 145700 | 63943528400 | 20350 | 20350 | 20400 | 20300 | 1937 |
| 399 | 20240521 | 145600 | 63904110100 | 20350 | 20300 | 20350 | 20300 | 2046 |
| 400 | 20240521 | 145500 | 63862512300 | 20300 | 20300 | 20350 | 20300 | 1610 |
| 401 | 20240521 | 145400 | 63829810200 | 20300 | 20300 | 20350 | 20300 | 3831 |
| 402 | 20240521 | 145300 | 63751965200 | 20300 | 20300 | 20350 | 20300 | 2500 |
| 403 | 20240521 | 145200 | 63701204200 | 20350 | 20300 | 20350 | 20300 | 2159 |
| 404 | 20240521 | 145100 | 63657360050 | 20350 | 20350 | 20400 | 20350 | 2463 |
| 405 | 20240521 | 145000 | 63607237650 | 20350 | 20400 | 20400 | 20350 | 2780 |
| 406 | 20240521 | 144900 | 63550664500 | 20350 | 20350 | 20400 | 20350 | 503 |
| 407 | 20240521 | 144800 | 63540413400 | 20350 | 20450 | 20450 | 20350 | 1800 |
| 408 | 20240521 | 144700 | 63503728700 | 20450 | 20400 | 20450 | 20350 | 2690 |
| 409 | 20240521 | 144600 | 63448832850 | 20350 | 20350 | 20400 | 20300 | 3173 |
| 410 | 20240521 | 144500 | 63384265350 | 20300 | 20350 | 20400 | 20300 | 3152 |
| 411 | 20240521 | 144400 | 63320155950 | 20400 | 20350 | 20400 | 20300 | 1620 |
| 412 | 20240521 | 144300 | 63287138350 | 20350 | 20350 | 20400 | 20300 | 897 |
| 413 | 20240521 | 144200 | 63268884200 | 20400 | 20350 | 20400 | 20300 | 4218 |
| 414 | 20240521 | 144100 | 63183106150 | 20300 | 20300 | 20350 | 20300 | 3012 |
| 415 | 20240521 | 144000 | 63121950350 | 20350 | 20400 | 20400 | 20300 | 1202 |
| 416 | 20240521 | 143900 | 63097487650 | 20350 | 20400 | 20400 | 20300 | 3761 |
| 417 | 20240521 | 143800 | 63020996450 | 20350 | 20400 | 20400 | 20350 | 156 |
| 418 | 20240521 | 143700 | 63017816950 | 20400 | 20400 | 20400 | 20350 | 1255 |
| 419 | 20240521 | 143600 | 62992246450 | 20400 | 20450 | 20450 | 20400 | 3019 |
| 420 | 20240521 | 143500 | 62930635350 | 20400 | 20450 | 20450 | 20400 | 3388 |
| 421 | 20240521 | 143400 | 62861365800 | 20450 | 20400 | 20450 | 20350 | 2281 |
| 422 | 20240521 | 143300 | 62814770900 | 20400 | 20300 | 20400 | 20300 | 3032 |
| 423 | 20240521 | 143200 | 62753051500 | 20300 | 20300 | 20350 | 20300 | 2774 |
| 424 | 20240521 | 143100 | 62696652400 | 20350 | 20250 | 20350 | 20250 | 1907 |
| 425 | 20240521 | 143000 | 62658008950 | 20300 | 20300 | 20300 | 20250 | 5720 |
| 426 | 20240521 | 142900 | 62542135100 | 20300 | 20250 | 20300 | 20250 | 4910 |
| 427 | 20240521 | 142800 | 62442649950 | 20250 | 20300 | 20350 | 20250 | 2939 |
| 428 | 20240521 | 142700 | 62382993900 | 20300 | 20250 | 20350 | 20250 | 1511 |
| 429 | 20240521 | 142600 | 62352319750 | 20250 | 20300 | 20300 | 20250 | 2482 |
| 430 | 20240521 | 142500 | 62301945050 | 20300 | 20250 | 20350 | 20250 | 2853 |
| 431 | 20240521 | 142400 | 62244043650 | 20300 | 20300 | 20300 | 20250 | 3238 |
| 432 | 20240521 | 142300 | 62178361000 | 20250 | 20300 | 20350 | 20200 | 16266 |
| 433 | 20240521 | 142200 | 61848478800 | 20300 | 20350 | 20400 | 20300 | 7405 |
| 434 | 20240521 | 142100 | 61697775050 | 20400 | 20400 | 20400 | 20350 | 4137 |
| 435 | 20240521 | 142000 | 61613501300 | 20400 | 20400 | 20450 | 20400 | 3560 |
| 436 | 20240521 | 141900 | 61540867950 | 20400 | 20450 | 20450 | 20400 | 5605 |
| 437 | 20240521 | 141800 | 61426491800 | 20450 | 20400 | 20450 | 20400 | 2845 |
| 438 | 20240521 | 141700 | 61368395850 | 20400 | 20450 | 20450 | 20400 | 2306 |
| 439 | 20240521 | 141600 | 61321336750 | 20450 | 20450 | 20450 | 20400 | 2160 |
| 440 | 20240521 | 141500 | 61277183350 | 20450 | 20450 | 20450 | 20400 | 1373 |
| 441 | 20240521 | 141400 | 61249118250 | 20500 | 20500 | 20500 | 20450 | 4033 |
| 442 | 20240521 | 141300 | 61166567450 | 20500 | 20550 | 20550 | 20450 | 1606 |
| 443 | 20240521 | 141200 | 61133648950 | 20550 | 20500 | 20550 | 20500 | 1229 |
| 444 | 20240521 | 141100 | 61108436500 | 20500 | 20500 | 20550 | 20500 | 3320 |
| 445 | 20240521 | 141000 | 61040357750 | 20550 | 20600 | 20600 | 20500 | 1699 |
| 446 | 20240521 | 140900 | 61005458650 | 20600 | 20600 | 20650 | 20600 | 1306 |
| 447 | 20240521 | 140800 | 60978549300 | 20600 | 20600 | 20600 | 20550 | 4163 |
| 448 | 20240521 | 140700 | 60892806900 | 20600 | 20600 | 20650 | 20550 | 4030 |
| 449 | 20240521 | 140600 | 60809744550 | 20600 | 20500 | 20600 | 20500 | 2044 |
| 450 | 20240521 | 140500 | 60767719550 | 20550 | 20500 | 20550 | 20450 | 3035 |
| 451 | 20240521 | 140400 | 60705507000 | 20550 | 20550 | 20550 | 20500 | 1407 |
| 452 | 20240521 | 140300 | 60676643200 | 20550 | 20500 | 20550 | 20500 | 1609 |
| 453 | 20240521 | 140200 | 60643610500 | 20500 | 20550 | 20550 | 20450 | 2369 |
| 454 | 20240521 | 140100 | 60595044400 | 20500 | 20500 | 20550 | 20450 | 1698 |
| 455 | 20240521 | 140000 | 60560236300 | 20450 | 20350 | 20500 | 20350 | 4233 |
| 456 | 20240521 | 135900 | 60473873950 | 20350 | 20400 | 20450 | 20350 | 2501 |
| 457 | 20240521 | 135800 | 60422858700 | 20400 | 20450 | 20450 | 20400 | 3221 |
| 458 | 20240521 | 135700 | 60357104600 | 20450 | 20450 | 20500 | 20450 | 1821 |
| 459 | 20240521 | 135600 | 60319862750 | 20450 | 20450 | 20500 | 20400 | 3063 |
| 460 | 20240521 | 135500 | 60257241750 | 20450 | 20450 | 20500 | 20450 | 2944 |
| 461 | 20240521 | 135400 | 60197025850 | 20450 | 20500 | 20500 | 20450 | 2091 |
| 462 | 20240521 | 135300 | 60154261600 | 20500 | 20550 | 20600 | 20450 | 4764 |
| 463 | 20240521 | 135200 | 60056592200 | 20600 | 20600 | 20600 | 20550 | 2933 |
| 464 | 20240521 | 135100 | 59996313000 | 20550 | 20600 | 20650 | 20550 | 5518 |
| 465 | 20240521 | 135000 | 59882719400 | 20650 | 20650 | 20700 | 20600 | 4040 |
| 466 | 20240521 | 134900 | 59799327950 | 20650 | 20700 | 20750 | 20600 | 17210 |
| 467 | 20240521 | 134800 | 59443322700 | 20650 | 20600 | 20700 | 20600 | 6055 |
| 468 | 20240521 | 134700 | 59318425900 | 20650 | 20500 | 20650 | 20450 | 10239 |
| 469 | 20240521 | 134600 | 59107850200 | 20500 | 20450 | 20500 | 20450 | 3106 |
| 470 | 20240521 | 134500 | 59044252350 | 20450 | 20450 | 20500 | 20400 | 2523 |
| 471 | 20240521 | 134400 | 58992670100 | 20400 | 20400 | 20450 | 20400 | 2538 |
| 472 | 20240521 | 134300 | 58940887400 | 20450 | 20450 | 20450 | 20350 | 3483 |
| 473 | 20240521 | 134200 | 58869850550 | 20450 | 20450 | 20450 | 20400 | 905 |
| 474 | 20240521 | 134100 | 58851348400 | 20400 | 20400 | 20450 | 20400 | 1724 |
| 475 | 20240521 | 134000 | 58816176600 | 20450 | 20400 | 20450 | 20400 | 2007 |
| 476 | 20240521 | 133900 | 58775193500 | 20400 | 20350 | 20450 | 20350 | 1774 |
| 477 | 20240521 | 133800 | 58739029450 | 20400 | 20350 | 20400 | 20350 | 1212 |
| 478 | 20240521 | 133700 | 58714356050 | 20400 | 20400 | 20400 | 20350 | 5295 |
| 479 | 20240521 | 133600 | 58606491100 | 20400 | 20400 | 20450 | 20400 | 2235 |
| 480 | 20240521 | 133500 | 58560870150 | 20450 | 20400 | 20450 | 20350 | 4710 |
| 481 | 20240521 | 133400 | 58464755750 | 20450 | 20350 | 20450 | 20300 | 8116 |
| 482 | 20240521 | 133300 | 58299550250 | 20350 | 20400 | 20450 | 20350 | 6357 |
| 483 | 20240521 | 133200 | 58169846800 | 20400 | 20450 | 20450 | 20400 | 1232 |
| 484 | 20240521 | 133100 | 58144671300 | 20450 | 20400 | 20500 | 20400 | 5420 |
| 485 | 20240521 | 133000 | 58034059550 | 20400 | 20350 | 20450 | 20350 | 10143 |
| 486 | 20240521 | 132900 | 57827396300 | 20350 | 20400 | 20400 | 20300 | 7259 |
| 487 | 20240521 | 132800 | 57679677550 | 20350 | 20500 | 20500 | 20350 | 12121 |
| 488 | 20240521 | 132700 | 57432119550 | 20500 | 20500 | 20550 | 20450 | 3792 |
| 489 | 20240521 | 132600 | 57354355400 | 20500 | 20450 | 20500 | 20450 | 4213 |
| 490 | 20240521 | 132500 | 57267997650 | 20500 | 20400 | 20500 | 20400 | 2627 |
| 491 | 20240521 | 132400 | 57214308200 | 20400 | 20450 | 20450 | 20400 | 3226 |
| 492 | 20240521 | 132300 | 57148459800 | 20400 | 20450 | 20450 | 20400 | 8135 |
| 493 | 20240521 | 132200 | 56982505450 | 20400 | 20450 | 20500 | 20400 | 7165 |
| 494 | 20240521 | 132100 | 56836077950 | 20500 | 20500 | 20500 | 20450 | 2878 |
| 495 | 20240521 | 132000 | 56777172150 | 20500 | 20500 | 20550 | 20450 | 4513 |
| 496 | 20240521 | 131900 | 56684721000 | 20500 | 20500 | 20550 | 20450 | 8159 |
| 497 | 20240521 | 131800 | 56517606700 | 20500 | 20550 | 20600 | 20450 | 4586 |
| 498 | 20240521 | 131700 | 56423577050 | 20550 | 20500 | 20550 | 20500 | 3382 |
| 499 | 20240521 | 131600 | 56354141250 | 20550 | 20550 | 20600 | 20500 | 2592 |
| 500 | 20240521 | 131500 | 56300873150 | 20550 | 20600 | 20600 | 20550 | 2457 |
| 501 | 20240521 | 131400 | 56250375350 | 20600 | 20550 | 20600 | 20550 | 906 |
| 502 | 20240521 | 131300 | 56231722100 | 20550 | 20550 | 20600 | 20550 | 4485 |
| 503 | 20240521 | 131200 | 56139384700 | 20550 | 20600 | 20600 | 20500 | 6884 |
| 504 | 20240521 | 131100 | 55997965300 | 20600 | 20600 | 20600 | 20500 | 25153 |
| 505 | 20240521 | 131000 | 55481378050 | 20550 | 20600 | 20650 | 20550 | 5289 |
| 506 | 20240521 | 130900 | 55372474650 | 20650 | 20700 | 20700 | 20550 | 18108 |
| 507 | 20240521 | 130800 | 54999319800 | 20700 | 20650 | 20700 | 20650 | 2890 |
| 508 | 20240521 | 130700 | 54939629000 | 20650 | 20700 | 20750 | 20650 | 7036 |
| 509 | 20240521 | 130600 | 54793994500 | 20700 | 20800 | 20800 | 20700 | 2147 |
| 510 | 20240521 | 130500 | 54749440200 | 20800 | 20850 | 20850 | 20800 | 2162 |
| 511 | 20240521 | 130400 | 54704443350 | 20850 | 20800 | 20850 | 20800 | 2415 |
| 512 | 20240521 | 130300 | 54654203950 | 20800 | 20700 | 20800 | 20700 | 1541 |
| 513 | 20240521 | 130200 | 54622211000 | 20700 | 20750 | 20750 | 20650 | 4946 |
| 514 | 20240521 | 130100 | 54519829200 | 20700 | 20700 | 20750 | 20700 | 967 |
| 515 | 20240521 | 130000 | 54499798650 | 20700 | 20750 | 20750 | 20700 | 841 |
| 516 | 20240521 | 125900 | 54482354000 | 20750 | 20750 | 20800 | 20700 | 2493 |
| 517 | 20240521 | 125800 | 54430670500 | 20750 | 20750 | 20750 | 20750 | 679 |
| 518 | 20240521 | 125700 | 54416581250 | 20750 | 20750 | 20750 | 20700 | 1243 |
| 519 | 20240521 | 125600 | 54390802900 | 20750 | 20750 | 20750 | 20650 | 5990 |
| 520 | 20240521 | 125500 | 54266811100 | 20700 | 20700 | 20750 | 20700 | 3034 |
| 521 | 20240521 | 125400 | 54204007250 | 20700 | 20750 | 20800 | 20650 | 14141 |
| 522 | 20240521 | 125300 | 53910999050 | 20750 | 20800 | 20800 | 20750 | 4738 |
| 523 | 20240521 | 125200 | 53812573400 | 20850 | 20850 | 20850 | 20800 | 2248 |
| 524 | 20240521 | 125100 | 53765758350 | 20850 | 20850 | 20850 | 20800 | 816 |
| 525 | 20240521 | 125000 | 53748751900 | 20850 | 20850 | 20850 | 20800 | 1433 |
| 526 | 20240521 | 124900 | 53718923900 | 20850 | 20850 | 20900 | 20800 | 7262 |
| 527 | 20240521 | 124800 | 53567709150 | 20800 | 20850 | 20850 | 20800 | 8904 |
| 528 | 20240521 | 124700 | 53382485450 | 20800 | 20900 | 20900 | 20800 | 5621 |
| 529 | 20240521 | 124600 | 53265245750 | 20900 | 20900 | 20950 | 20850 | 2086 |
| 530 | 20240521 | 124500 | 53221647600 | 20900 | 20950 | 21000 | 20900 | 5570 |
| 531 | 20240521 | 124400 | 53104832100 | 20950 | 20900 | 20950 | 20900 | 1775 |
| 532 | 20240521 | 124300 | 53067672850 | 20900 | 20900 | 20900 | 20850 | 1745 |
| 533 | 20240521 | 124200 | 53031204850 | 20900 | 20850 | 20900 | 20850 | 1003 |
| 534 | 20240521 | 124100 | 53010261700 | 20850 | 20850 | 20850 | 20850 | 1131 |
| 535 | 20240521 | 124000 | 52986680350 | 20850 | 20850 | 20850 | 20850 | 3473 |
| 536 | 20240521 | 123900 | 52914268300 | 20850 | 20850 | 20900 | 20800 | 2427 |
| 537 | 20240521 | 123800 | 52863718350 | 20800 | 20800 | 20850 | 20800 | 2768 |
| 538 | 20240521 | 123700 | 52806057600 | 20850 | 20900 | 20900 | 20850 | 834 |
| 539 | 20240521 | 123600 | 52788663400 | 20850 | 20850 | 20850 | 20800 | 2013 |
| 540 | 20240521 | 123500 | 52746703000 | 20850 | 20850 | 20900 | 20850 | 2129 |
| 541 | 20240521 | 123400 | 52702301950 | 20850 | 20900 | 20900 | 20850 | 1554 |
| 542 | 20240521 | 123300 | 52669899900 | 20850 | 20850 | 20850 | 20850 | 1072 |
| 543 | 20240521 | 123200 | 52647548700 | 20850 | 20850 | 20850 | 20850 | 1221 |
| 544 | 20240521 | 123100 | 52622090850 | 20850 | 20850 | 20900 | 20800 | 3459 |
| 545 | 20240521 | 123000 | 52549971450 | 20800 | 20850 | 20900 | 20800 | 7593 |
| 546 | 20240521 | 122900 | 52391745300 | 20900 | 20900 | 20900 | 20850 | 688 |
| 547 | 20240521 | 122800 | 52377384300 | 20850 | 20900 | 20900 | 20850 | 6511 |
| 548 | 20240521 | 122700 | 52241481450 | 20900 | 20900 | 20950 | 20850 | 1271 |
| 549 | 20240521 | 122600 | 52214917550 | 20900 | 20900 | 20900 | 20850 | 3599 |
| 550 | 20240521 | 122500 | 52139840000 | 20900 | 20900 | 20950 | 20850 | 2688 |
| 551 | 20240521 | 122400 | 52083660550 | 20900 | 20950 | 20950 | 20900 | 1225 |
| 552 | 20240521 | 122300 | 52058052550 | 20900 | 20950 | 20950 | 20900 | 2898 |
| 553 | 20240521 | 122200 | 51997457800 | 20900 | 20950 | 20950 | 20900 | 4123 |
| 554 | 20240521 | 122100 | 51911232650 | 20950 | 21050 | 21050 | 20950 | 4025 |
| 555 | 20240521 | 122000 | 51826750500 | 21000 | 21050 | 21100 | 21000 | 1837 |
| 556 | 20240521 | 121900 | 51788076150 | 21050 | 21100 | 21100 | 21050 | 1276 |
| 557 | 20240521 | 121800 | 51761202750 | 21100 | 21050 | 21100 | 21050 | 752 |
| 558 | 20240521 | 121700 | 51745371650 | 21050 | 21050 | 21100 | 21000 | 997 |
| 559 | 20240521 | 121600 | 51724385550 | 21050 | 21050 | 21100 | 21000 | 1565 |
| 560 | 20240521 | 121500 | 51691452750 | 21050 | 21100 | 21100 | 21050 | 4903 |
| 561 | 20240521 | 121400 | 51588074650 | 21100 | 21050 | 21100 | 21050 | 2330 |
| 562 | 20240521 | 121300 | 51538987650 | 21050 | 21000 | 21050 | 21000 | 1193 |
| 563 | 20240521 | 121200 | 51513898150 | 21050 | 21100 | 21100 | 21000 | 1592 |
| 564 | 20240521 | 121100 | 51480370400 | 21050 | 21100 | 21100 | 21050 | 3909 |
| 565 | 20240521 | 121000 | 51397992300 | 21100 | 21000 | 21150 | 20950 | 15713 |
| 566 | 20240521 | 120900 | 51067224050 | 21000 | 21000 | 21000 | 20950 | 1927 |
| 567 | 20240521 | 120800 | 51026841350 | 20950 | 20900 | 20950 | 20900 | 942 |
| 568 | 20240521 | 120700 | 51007114850 | 20900 | 20900 | 20950 | 20900 | 2685 |
| 569 | 20240521 | 120600 | 50950902650 | 20950 | 20950 | 21000 | 20950 | 3477 |
| 570 | 20240521 | 120500 | 50878044050 | 21000 | 20950 | 21000 | 20900 | 1624 |
| 571 | 20240521 | 120400 | 50844023950 | 20950 | 20950 | 20950 | 20950 | 718 |
| 572 | 20240521 | 120300 | 50828981850 | 20950 | 20950 | 21000 | 20950 | 1987 |
| 573 | 20240521 | 120200 | 50787354050 | 20950 | 20950 | 20950 | 20900 | 1904 |
| 574 | 20240521 | 120100 | 50747466650 | 20950 | 20950 | 20950 | 20900 | 815 |
| 575 | 20240521 | 120000 | 50730400600 | 20950 | 20900 | 20950 | 20900 | 2201 |
| 576 | 20240521 | 115900 | 50684357400 | 20900 | 20900 | 20950 | 20900 | 1658 |
| 577 | 20240521 | 115800 | 50649689050 | 20900 | 21000 | 21000 | 20900 | 5851 |
| 578 | 20240521 | 115700 | 50527147250 | 21000 | 20950 | 21000 | 20950 | 3407 |
| 579 | 20240521 | 115600 | 50455715650 | 21000 | 20950 | 21000 | 20900 | 6982 |
| 580 | 20240521 | 115500 | 50309573400 | 21000 | 20950 | 21000 | 20950 | 1161 |
| 581 | 20240521 | 115400 | 50285238800 | 20950 | 20950 | 20950 | 20900 | 1694 |
| 582 | 20240521 | 115300 | 50249756550 | 20950 | 20900 | 20950 | 20850 | 2083 |
| 583 | 20240521 | 115200 | 50206139100 | 20900 | 20900 | 20900 | 20850 | 2944 |
| 584 | 20240521 | 115100 | 50144610800 | 20950 | 20900 | 20950 | 20900 | 2894 |
| 585 | 20240521 | 115000 | 50084107100 | 20900 | 20900 | 20950 | 20850 | 2622 |
| 586 | 20240521 | 114900 | 50029281750 | 20900 | 20900 | 20950 | 20850 | 2417 |
| 587 | 20240521 | 114800 | 49978767950 | 20900 | 20900 | 20950 | 20850 | 2705 |
| 588 | 20240521 | 114700 | 49922257900 | 20900 | 20900 | 20950 | 20850 | 7097 |
| 589 | 20240521 | 114600 | 49773985350 | 20900 | 20950 | 20950 | 20900 | 959 |
| 590 | 20240521 | 114500 | 49753918550 | 20950 | 20900 | 20950 | 20850 | 10007 |
| 591 | 20240521 | 114400 | 49544737300 | 20900 | 21000 | 21000 | 20900 | 4097 |
| 592 | 20240521 | 114300 | 49458971550 | 20950 | 21000 | 21000 | 20950 | 1442 |
| 593 | 20240521 | 114200 | 49428755400 | 21000 | 20950 | 21000 | 20950 | 619 |
| 594 | 20240521 | 114100 | 49415775400 | 21000 | 20950 | 21000 | 20950 | 2054 |
| 595 | 20240521 | 114000 | 49372721400 | 20950 | 21000 | 21000 | 20950 | 3079 |
| 596 | 20240521 | 113900 | 49308205500 | 21000 | 21000 | 21000 | 20950 | 2077 |
| 597 | 20240521 | 113800 | 49264624200 | 21000 | 21050 | 21050 | 20950 | 2180 |
| 598 | 20240521 | 113700 | 49218832950 | 21050 | 21050 | 21050 | 20950 | 1807 |
| 599 | 20240521 | 113600 | 49180879300 | 21000 | 21000 | 21050 | 20950 | 3778 |
| 600 | 20240521 | 113500 | 49101560500 | 20950 | 21050 | 21050 | 20950 | 4612 |
| 601 | 20240521 | 113400 | 49004857400 | 21050 | 21050 | 21050 | 21000 | 1747 |
| 602 | 20240521 | 113300 | 48968159300 | 21050 | 21100 | 21100 | 21000 | 4044 |
| 603 | 20240521 | 113200 | 48883080100 | 21100 | 20950 | 21100 | 20950 | 5660 |
| 604 | 20240521 | 113100 | 48764056000 | 21000 | 21000 | 21000 | 20950 | 3108 |
| 605 | 20240521 | 113000 | 48698910800 | 21000 | 21000 | 21000 | 20950 | 7713 |
| 606 | 20240521 | 112900 | 48537255450 | 21000 | 21050 | 21050 | 21000 | 5157 |
| 607 | 20240521 | 112800 | 48428939850 | 21050 | 21050 | 21100 | 21000 | 5623 |
| 608 | 20240521 | 112700 | 48310689500 | 21050 | 21050 | 21100 | 21000 | 8580 |
| 609 | 20240521 | 112600 | 48130130850 | 21100 | 21150 | 21150 | 21050 | 7640 |
| 610 | 20240521 | 112500 | 47969040700 | 21200 | 21150 | 21200 | 21150 | 2034 |
| 611 | 20240521 | 112400 | 47926020350 | 21150 | 21250 | 21250 | 21150 | 4988 |
| 612 | 20240521 | 112300 | 47820359600 | 21250 | 21250 | 21300 | 21200 | 2797 |
| 613 | 20240521 | 112200 | 47760909050 | 21250 | 21200 | 21300 | 21200 | 1471 |
| 614 | 20240521 | 112100 | 47729653400 | 21250 | 21250 | 21250 | 21150 | 5571 |
| 615 | 20240521 | 112000 | 47611590850 | 21250 | 21150 | 21300 | 21150 | 2802 |
| 616 | 20240521 | 111900 | 47552086350 | 21200 | 21200 | 21250 | 21150 | 4730 |
| 617 | 20240521 | 111800 | 47451886300 | 21200 | 21200 | 21250 | 21150 | 2684 |
| 618 | 20240521 | 111700 | 47395048050 | 21200 | 21300 | 21300 | 21200 | 6754 |
| 619 | 20240521 | 111600 | 47251757700 | 21250 | 21300 | 21350 | 21250 | 2263 |
| 620 | 20240521 | 111500 | 47203621750 | 21350 | 21250 | 21350 | 21250 | 2565 |
| 621 | 20240521 | 111400 | 47148981400 | 21300 | 21350 | 21350 | 21200 | 6917 |
| 622 | 20240521 | 111300 | 47001836600 | 21350 | 21500 | 21550 | 21350 | 3826 |
| 623 | 20240521 | 111200 | 46919821250 | 21550 | 21600 | 21600 | 21500 | 4546 |
| 624 | 20240521 | 111100 | 46821785800 | 21550 | 21400 | 21600 | 21400 | 3539 |
| 625 | 20240521 | 111000 | 46745695800 | 21400 | 21700 | 21700 | 21400 | 20546 |
| 626 | 20240521 | 110900 | 46302099350 | 21700 | 21600 | 21700 | 21550 | 12695 |
| 627 | 20240521 | 110800 | 46027504450 | 21600 | 21500 | 21600 | 21450 | 19023 |
| 628 | 20240521 | 110700 | 45618228850 | 21450 | 21350 | 21500 | 21350 | 16451 |
| 629 | 20240521 | 110600 | 45265384050 | 21350 | 21300 | 21400 | 21300 | 4186 |
| 630 | 20240521 | 110500 | 45176015900 | 21250 | 21300 | 21300 | 21250 | 4768 |
| 631 | 20240521 | 110400 | 45074550650 | 21250 | 21250 | 21250 | 21200 | 4216 |
| 632 | 20240521 | 110300 | 44984961200 | 21250 | 21200 | 21250 | 21150 | 3058 |
| 633 | 20240521 | 110200 | 44920056150 | 21200 | 21150 | 21200 | 21150 | 677 |
| 634 | 20240521 | 110100 | 44905716850 | 21200 | 21150 | 21200 | 21100 | 3025 |
| 635 | 20240521 | 110000 | 44841801350 | 21150 | 21150 | 21150 | 21100 | 1509 |
| 636 | 20240521 | 105900 | 44809897650 | 21150 | 21100 | 21150 | 21050 | 2869 |
| 637 | 20240521 | 105800 | 44749432400 | 21050 | 21050 | 21100 | 21000 | 3076 |
| 638 | 20240521 | 105700 | 44684721100 | 21100 | 21100 | 21150 | 21100 | 1992 |
| 639 | 20240521 | 105600 | 44642680600 | 21100 | 21050 | 21150 | 21050 | 4383 |
| 640 | 20240521 | 105500 | 44550190650 | 21050 | 21100 | 21100 | 21050 | 2182 |
| 641 | 20240521 | 105400 | 44504207300 | 21100 | 21100 | 21150 | 21100 | 2938 |
| 642 | 20240521 | 105300 | 44442177150 | 21100 | 21050 | 21150 | 21050 | 2050 |
| 643 | 20240521 | 105200 | 44398939750 | 21100 | 21150 | 21200 | 21050 | 5150 |
| 644 | 20240521 | 105100 | 44290086950 | 21200 | 21150 | 21200 | 21150 | 3466 |
| 645 | 20240521 | 105000 | 44216690950 | 21150 | 21000 | 21200 | 21000 | 3003 |
| 646 | 20240521 | 104900 | 44153300250 | 21000 | 21100 | 21150 | 20950 | 10252 |
| 647 | 20240521 | 104800 | 43937734900 | 21100 | 21250 | 21300 | 21100 | 7091 |
| 648 | 20240521 | 104700 | 43787339450 | 21250 | 21250 | 21350 | 21250 | 6025 |
| 649 | 20240521 | 104600 | 43659057850 | 21300 | 21350 | 21350 | 21250 | 5950 |
| 650 | 20240521 | 104500 | 43532301350 | 21350 | 21300 | 21350 | 21250 | 4679 |
| 651 | 20240521 | 104400 | 43432649400 | 21250 | 21350 | 21350 | 21250 | 6501 |
| 652 | 20240521 | 104300 | 43294090600 | 21350 | 21300 | 21350 | 21250 | 3340 |
| 653 | 20240521 | 104200 | 43222929700 | 21250 | 21250 | 21250 | 21200 | 3403 |
| 654 | 20240521 | 104100 | 43150683650 | 21250 | 21200 | 21250 | 21200 | 2104 |
| 655 | 20240521 | 104000 | 43106014400 | 21200 | 21250 | 21250 | 21150 | 2469 |
| 656 | 20240521 | 103900 | 43053675850 | 21150 | 21150 | 21300 | 21150 | 10509 |
| 657 | 20240521 | 103800 | 42830942150 | 21150 | 21300 | 21300 | 21100 | 6862 |
| 658 | 20240521 | 103700 | 42685239350 | 21300 | 21200 | 21300 | 21150 | 10841 |
| 659 | 20240521 | 103600 | 42455077450 | 21200 | 21100 | 21200 | 21050 | 20841 |
| 660 | 20240521 | 103500 | 42014038800 | 21100 | 21000 | 21100 | 21000 | 12348 |
| 661 | 20240521 | 103400 | 41754123250 | 21050 | 21000 | 21050 | 20900 | 8339 |
| 662 | 20240521 | 103300 | 41579117100 | 20950 | 20950 | 20950 | 20850 | 18067 |
| 663 | 20240521 | 103200 | 41201989700 | 20950 | 21000 | 21000 | 20900 | 6813 |
| 664 | 20240521 | 103100 | 41059347900 | 21000 | 20950 | 21000 | 20900 | 7868 |
| 665 | 20240521 | 103000 | 40894477450 | 20950 | 21050 | 21050 | 20900 | 27318 |
| 666 | 20240521 | 102900 | 40322591450 | 21000 | 21050 | 21100 | 21000 | 11995 |
| 667 | 20240521 | 102800 | 40070481650 | 21050 | 21100 | 21100 | 21050 | 6735 |
| 668 | 20240521 | 102700 | 39928701700 | 21100 | 21100 | 21150 | 21050 | 4547 |
| 669 | 20240521 | 102600 | 39832857850 | 21150 | 21100 | 21150 | 21050 | 5839 |
| 670 | 20240521 | 102500 | 39709698700 | 21100 | 21100 | 21150 | 21050 | 5992 |
| 671 | 20240521 | 102400 | 39583292350 | 21150 | 21150 | 21150 | 21050 | 13140 |
| 672 | 20240521 | 102300 | 39306075400 | 21150 | 21200 | 21250 | 21100 | 13382 |
| 673 | 20240521 | 102200 | 39022924000 | 21200 | 21250 | 21250 | 21150 | 4530 |
| 674 | 20240521 | 102100 | 38926840600 | 21300 | 21300 | 21350 | 21250 | 3279 |
| 675 | 20240521 | 102000 | 38857008650 | 21300 | 21350 | 21350 | 21300 | 2991 |
| 676 | 20240521 | 101900 | 38793262200 | 21350 | 21450 | 21450 | 21350 | 5260 |
| 677 | 20240521 | 101800 | 38680784500 | 21450 | 21400 | 21450 | 21400 | 6976 |
| 678 | 20240521 | 101700 | 38531286200 | 21400 | 21250 | 21450 | 21250 | 15310 |
| 679 | 20240521 | 101600 | 38204506200 | 21250 | 21250 | 21250 | 21200 | 2853 |
| 680 | 20240521 | 101500 | 38143969550 | 21200 | 21200 | 21250 | 21150 | 8045 |
| 681 | 20240521 | 101400 | 37973466850 | 21200 | 21200 | 21250 | 21100 | 14766 |
| 682 | 20240521 | 101300 | 37660874600 | 21200 | 21300 | 21300 | 21200 | 9515 |
| 683 | 20240521 | 101200 | 37458585300 | 21350 | 21350 | 21400 | 21300 | 2594 |
| 684 | 20240521 | 101100 | 37403220850 | 21300 | 21350 | 21400 | 21300 | 3664 |
| 685 | 20240521 | 101000 | 37325014200 | 21350 | 21400 | 21400 | 21300 | 5584 |
| 686 | 20240521 | 100900 | 37205851300 | 21350 | 21400 | 21450 | 21350 | 25418 |
| 687 | 20240521 | 100800 | 36661401500 | 21400 | 21200 | 21400 | 21150 | 39872 |
| 688 | 20240521 | 100700 | 35814660300 | 21200 | 21350 | 21400 | 21200 | 16757 |
| 689 | 20240521 | 100600 | 35457596150 | 21350 | 21500 | 21500 | 21250 | 22547 |
| 690 | 20240521 | 100500 | 34975963700 | 21500 | 21500 | 21550 | 21350 | 20830 |
| 691 | 20240521 | 100400 | 34529407200 | 21500 | 21600 | 21650 | 21500 | 24196 |
| 692 | 20240521 | 100300 | 34007829750 | 21650 | 21650 | 21650 | 21650 | 0 |
| 693 | 20240521 | 100200 | 34007829750 | 21650 | 21650 | 21700 | 21650 | 11587 |
| 694 | 20240521 | 100100 | 33756970700 | 21700 | 21700 | 21750 | 21650 | 6172 |
| 695 | 20240521 | 100000 | 33623200400 | 21750 | 21750 | 21750 | 21700 | 4738 |
| 696 | 20240521 | 095900 | 33520306900 | 21750 | 21650 | 21750 | 21650 | 4211 |
| 697 | 20240521 | 095800 | 33428878350 | 21700 | 21700 | 21700 | 21650 | 5480 |
| 698 | 20240521 | 095700 | 33310078650 | 21700 | 21650 | 21800 | 21650 | 10839 |
| 699 | 20240521 | 095600 | 33074878250 | 21650 | 21700 | 21750 | 21650 | 13469 |
| 700 | 20240521 | 095500 | 32782705600 | 21700 | 21850 | 21850 | 21700 | 5870 |
| 701 | 20240521 | 095400 | 32654883500 | 21850 | 21800 | 21850 | 21750 | 5403 |
| 702 | 20240521 | 095300 | 32537036050 | 21850 | 21750 | 21850 | 21700 | 6067 |
| 703 | 20240521 | 095200 | 32404956100 | 21750 | 21750 | 21750 | 21650 | 16611 |
| 704 | 20240521 | 095100 | 32044585450 | 21750 | 21750 | 21800 | 21700 | 5639 |
| 705 | 20240521 | 095000 | 31921892300 | 21800 | 21700 | 21900 | 21700 | 24488 |
| 706 | 20240521 | 094900 | 31388524950 | 21700 | 21850 | 21850 | 21700 | 6930 |
| 707 | 20240521 | 094800 | 31237897350 | 21800 | 21950 | 22000 | 21800 | 6224 |
| 708 | 20240521 | 094700 | 31101580550 | 22000 | 21800 | 22000 | 21800 | 12644 |
| 709 | 20240521 | 094600 | 30824680100 | 21850 | 21750 | 21850 | 21700 | 8513 |
| 710 | 20240521 | 094500 | 30639285450 | 21750 | 21800 | 21850 | 21700 | 18146 |
| 711 | 20240521 | 094400 | 30244575250 | 21800 | 21850 | 21900 | 21800 | 6150 |
| 712 | 20240521 | 094300 | 30110220500 | 21900 | 21950 | 21950 | 21800 | 12965 |
| 713 | 20240521 | 094200 | 29826656750 | 21950 | 21950 | 22000 | 21850 | 9762 |
| 714 | 20240521 | 094100 | 29612736950 | 21950 | 21800 | 21950 | 21750 | 20383 |
| 715 | 20240521 | 094000 | 29167530100 | 21850 | 21950 | 22000 | 21750 | 31026 |
| 716 | 20240521 | 093900 | 28490194550 | 22000 | 22150 | 22150 | 22000 | 15446 |
| 717 | 20240521 | 093800 | 28149573650 | 22150 | 22200 | 22250 | 22150 | 5302 |
| 718 | 20240521 | 093700 | 28031891200 | 22250 | 22300 | 22350 | 22000 | 12590 |
| 719 | 20240521 | 093600 | 27752447350 | 22300 | 22200 | 22400 | 22200 | 17149 |
| 720 | 20240521 | 093500 | 27370333200 | 22200 | 22000 | 22250 | 21950 | 22613 |
| 721 | 20240521 | 093400 | 26871336900 | 22000 | 22150 | 22250 | 21900 | 44012 |
| 722 | 20240521 | 093300 | 25902128450 | 22200 | 22350 | 22450 | 22150 | 25005 |
| 723 | 20240521 | 093200 | 25344822750 | 22400 | 22300 | 22450 | 22250 | 17081 |
| 724 | 20240521 | 093100 | 24962410450 | 22250 | 22700 | 22700 | 22200 | 53249 |
| 725 | 20240521 | 093000 | 23770188500 | 22700 | 22850 | 22850 | 22700 | 15251 |
| 726 | 20240521 | 092900 | 23422923350 | 22800 | 22800 | 22950 | 22800 | 8406 |
| 727 | 20240521 | 092800 | 23230781100 | 22800 | 22800 | 22850 | 22750 | 10653 |
| 728 | 20240521 | 092700 | 22987899000 | 22800 | 23050 | 23100 | 22800 | 12687 |
| 729 | 20240521 | 092600 | 22697129000 | 23050 | 23200 | 23250 | 23050 | 11985 |
| 730 | 20240521 | 092500 | 22419608950 | 23200 | 23100 | 23250 | 23050 | 15896 |
| 731 | 20240521 | 092400 | 22050930050 | 23100 | 22900 | 23150 | 22850 | 19810 |
| 732 | 20240521 | 092300 | 21595428450 | 22950 | 22950 | 22950 | 22800 | 12063 |
| 733 | 20240521 | 092200 | 21319572700 | 22950 | 22950 | 23000 | 22750 | 28243 |
| 734 | 20240521 | 092100 | 20674724350 | 22950 | 22950 | 23050 | 22900 | 12276 |
| 735 | 20240521 | 092000 | 20392817400 | 22900 | 23050 | 23050 | 22800 | 24689 |
| 736 | 20240521 | 091900 | 19827279600 | 23000 | 23150 | 23200 | 22900 | 48857 |
| 737 | 20240521 | 091800 | 18702115500 | 23200 | 23350 | 23450 | 23150 | 18673 |
| 738 | 20240521 | 091700 | 18267117900 | 23400 | 23400 | 23500 | 23350 | 9289 |
| 739 | 20240521 | 091600 | 18049654300 | 23450 | 23350 | 23450 | 23300 | 14623 |
| 740 | 20240521 | 091500 | 17708015850 | 23350 | 23550 | 23600 | 23350 | 9037 |
| 741 | 20240521 | 091400 | 17496042450 | 23550 | 23400 | 23700 | 23350 | 22384 |
| 742 | 20240521 | 091300 | 16968654700 | 23400 | 23400 | 23450 | 23300 | 24941 |
| 743 | 20240521 | 091200 | 16386144900 | 23400 | 23650 | 23650 | 23400 | 30280 |
| 744 | 20240521 | 091100 | 15673545800 | 23650 | 23900 | 23900 | 23600 | 15172 |
| 745 | 20240521 | 091000 | 15313283600 | 23900 | 23900 | 23950 | 23800 | 16960 |
| 746 | 20240521 | 090900 | 14907535850 | 23900 | 23750 | 24050 | 23700 | 20921 |
| 747 | 20240521 | 090800 | 14407917450 | 23700 | 23800 | 23850 | 23550 | 38402 |
| 748 | 20240521 | 090700 | 13498679600 | 23800 | 24150 | 24200 | 23800 | 21951 |
| 749 | 20240521 | 090600 | 12972766600 | 24200 | 24200 | 24250 | 23900 | 29263 |
| 750 | 20240521 | 090500 | 12268847900 | 24250 | 24400 | 24400 | 24200 | 20631 |
| 751 | 20240521 | 090400 | 11767797700 | 24350 | 24650 | 24700 | 24250 | 64873 |
| 752 | 20240521 | 090300 | 10177238750 | 24650 | 23850 | 24650 | 23800 | 61335 |
| 753 | 20240521 | 090200 | 8686894400 | 23800 | 24350 | 24350 | 23800 | 64452 |
| 754 | 20240521 | 090100 | 7136045000 | 24300 | 24250 | 24500 | 24100 | 89880 |
| 755 | 20240521 | 090000 | 4948027200 | 24250 | 24050 | 24500 | 24000 | 204516 |