42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 214500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 3 | 20240528 | 214400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 4 | 20240528 | 214300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 5 | 20240528 | 214200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 6 | 20240528 | 214100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 7 | 20240528 | 214000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 8 | 20240528 | 213900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 9 | 20240528 | 213800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 10 | 20240528 | 213700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 11 | 20240528 | 213600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 12 | 20240528 | 213500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 13 | 20240528 | 213400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 14 | 20240528 | 213300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 15 | 20240528 | 213200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 16 | 20240528 | 213100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 17 | 20240528 | 213000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 18 | 20240528 | 212900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 19 | 20240528 | 212800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 20 | 20240528 | 212700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 21 | 20240528 | 212600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 22 | 20240528 | 212500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 23 | 20240528 | 212400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 24 | 20240528 | 212300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 25 | 20240528 | 212200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 26 | 20240528 | 212100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 27 | 20240528 | 212000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 28 | 20240528 | 211900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 29 | 20240528 | 211800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 30 | 20240528 | 211700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 31 | 20240528 | 211600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 32 | 20240528 | 211500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 33 | 20240528 | 211400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 34 | 20240528 | 211300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 35 | 20240528 | 211200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 36 | 20240528 | 211100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 37 | 20240528 | 211000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 38 | 20240528 | 210900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 39 | 20240528 | 210800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 40 | 20240528 | 210700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 41 | 20240528 | 210600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 42 | 20240528 | 210500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 43 | 20240528 | 210400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 44 | 20240528 | 210300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 45 | 20240528 | 210200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 46 | 20240528 | 210100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 47 | 20240528 | 210000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 48 | 20240528 | 205900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 49 | 20240528 | 205800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 50 | 20240528 | 205700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 51 | 20240528 | 205600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 52 | 20240528 | 205500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 53 | 20240528 | 205400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 54 | 20240528 | 205300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 55 | 20240528 | 205200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 56 | 20240528 | 205100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 57 | 20240528 | 205000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 58 | 20240528 | 204900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 59 | 20240528 | 204800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 60 | 20240528 | 204700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 61 | 20240528 | 204600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 62 | 20240528 | 204500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 63 | 20240528 | 204400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 64 | 20240528 | 204300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 65 | 20240528 | 204200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 66 | 20240528 | 204100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 67 | 20240528 | 204000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 68 | 20240528 | 203900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 69 | 20240528 | 203800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 70 | 20240528 | 203700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 71 | 20240528 | 203600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 72 | 20240528 | 203500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 73 | 20240528 | 203400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 74 | 20240528 | 203300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 75 | 20240528 | 203200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 76 | 20240528 | 203100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 77 | 20240528 | 203000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 78 | 20240528 | 202900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 79 | 20240528 | 202800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 80 | 20240528 | 202700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 81 | 20240528 | 202600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 82 | 20240528 | 202500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 83 | 20240528 | 202400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 84 | 20240528 | 202300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 85 | 20240528 | 202200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 86 | 20240528 | 202100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 87 | 20240528 | 202000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 88 | 20240528 | 201900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 89 | 20240528 | 201800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 90 | 20240528 | 201700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 91 | 20240528 | 201600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 92 | 20240528 | 201500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 93 | 20240528 | 201400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 94 | 20240528 | 201300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 95 | 20240528 | 201200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 96 | 20240528 | 201100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 97 | 20240528 | 201000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 98 | 20240528 | 200900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 99 | 20240528 | 200800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 100 | 20240528 | 200700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 101 | 20240528 | 200600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 102 | 20240528 | 200500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 103 | 20240528 | 200400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 104 | 20240528 | 200300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 105 | 20240528 | 200200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 106 | 20240528 | 200100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 107 | 20240528 | 200000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 108 | 20240528 | 195900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 109 | 20240528 | 195800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 110 | 20240528 | 195700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 111 | 20240528 | 195600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 112 | 20240528 | 195500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 113 | 20240528 | 195400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 114 | 20240528 | 195300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 115 | 20240528 | 195200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 116 | 20240528 | 195100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 117 | 20240528 | 195000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 118 | 20240528 | 194900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 119 | 20240528 | 194800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 120 | 20240528 | 194700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 121 | 20240528 | 194600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 122 | 20240528 | 194500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 123 | 20240528 | 194400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 124 | 20240528 | 194300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 125 | 20240528 | 194200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 126 | 20240528 | 194100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 127 | 20240528 | 194000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 128 | 20240528 | 193900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 129 | 20240528 | 193800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 130 | 20240528 | 193700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 131 | 20240528 | 193600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 132 | 20240528 | 193500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 133 | 20240528 | 193400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 134 | 20240528 | 193300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 135 | 20240528 | 193200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 136 | 20240528 | 193100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 137 | 20240528 | 193000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 138 | 20240528 | 192900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 139 | 20240528 | 192800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 140 | 20240528 | 192700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 141 | 20240528 | 192600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 142 | 20240528 | 192500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 143 | 20240528 | 192400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 144 | 20240528 | 192300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 145 | 20240528 | 192200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 146 | 20240528 | 192100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 147 | 20240528 | 192000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 148 | 20240528 | 191900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 149 | 20240528 | 191800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 150 | 20240528 | 191700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 151 | 20240528 | 191600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 152 | 20240528 | 191500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 153 | 20240528 | 191400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 154 | 20240528 | 191300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 155 | 20240528 | 191200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 156 | 20240528 | 191100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 157 | 20240528 | 191000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 158 | 20240528 | 190900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 159 | 20240528 | 190800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 160 | 20240528 | 190700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 161 | 20240528 | 190600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 162 | 20240528 | 190500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 163 | 20240528 | 190400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 164 | 20240528 | 190300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 165 | 20240528 | 190200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 166 | 20240528 | 190100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 167 | 20240528 | 190000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 168 | 20240528 | 185900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 169 | 20240528 | 185800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 170 | 20240528 | 185700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 171 | 20240528 | 185600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 172 | 20240528 | 185500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 173 | 20240528 | 185400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 174 | 20240528 | 185300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 175 | 20240528 | 185200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 176 | 20240528 | 185100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 177 | 20240528 | 185000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 178 | 20240528 | 184900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 179 | 20240528 | 184800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 180 | 20240528 | 184700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 181 | 20240528 | 184600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 182 | 20240528 | 184500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 183 | 20240528 | 184400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 184 | 20240528 | 184300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 185 | 20240528 | 184200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 186 | 20240528 | 184100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 187 | 20240528 | 184000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 188 | 20240528 | 183900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 189 | 20240528 | 183800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 190 | 20240528 | 183700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 191 | 20240528 | 183600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 192 | 20240528 | 183500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 193 | 20240528 | 183400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 194 | 20240528 | 183300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 195 | 20240528 | 183200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 196 | 20240528 | 183100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 197 | 20240528 | 183000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 198 | 20240528 | 182900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 199 | 20240528 | 182800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 200 | 20240528 | 182700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 201 | 20240528 | 182600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 202 | 20240528 | 182500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 203 | 20240528 | 182400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 204 | 20240528 | 182300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 205 | 20240528 | 182200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 206 | 20240528 | 182100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 207 | 20240528 | 182000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 208 | 20240528 | 181900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 209 | 20240528 | 181800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 210 | 20240528 | 181700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 211 | 20240528 | 181600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 212 | 20240528 | 181500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 213 | 20240528 | 181400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 214 | 20240528 | 181300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 215 | 20240528 | 181200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 216 | 20240528 | 181100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 217 | 20240528 | 181000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 218 | 20240528 | 180900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 219 | 20240528 | 180800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 220 | 20240528 | 180700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 221 | 20240528 | 180600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 222 | 20240528 | 180500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 223 | 20240528 | 180400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 224 | 20240528 | 180300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 225 | 20240528 | 180200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 226 | 20240528 | 180100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 227 | 20240528 | 180000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 228 | 20240528 | 175900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 229 | 20240528 | 175800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 230 | 20240528 | 175700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 231 | 20240528 | 175600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 232 | 20240528 | 175500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 233 | 20240528 | 175400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 234 | 20240528 | 175300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 235 | 20240528 | 175200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 236 | 20240528 | 175100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 237 | 20240528 | 175000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 238 | 20240528 | 174900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 239 | 20240528 | 174800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 240 | 20240528 | 174700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 241 | 20240528 | 174600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 242 | 20240528 | 174500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 243 | 20240528 | 174400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 244 | 20240528 | 174300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 245 | 20240528 | 174200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 246 | 20240528 | 174100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 247 | 20240528 | 174000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 248 | 20240528 | 173900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 249 | 20240528 | 173800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 250 | 20240528 | 173700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 251 | 20240528 | 173600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 252 | 20240528 | 173500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 253 | 20240528 | 173400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 254 | 20240528 | 173300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 255 | 20240528 | 173200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 256 | 20240528 | 173100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 257 | 20240528 | 173000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 258 | 20240528 | 172900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 259 | 20240528 | 172800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 260 | 20240528 | 172700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 261 | 20240528 | 172600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 262 | 20240528 | 172500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 263 | 20240528 | 172400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 264 | 20240528 | 172300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 265 | 20240528 | 172200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 266 | 20240528 | 172100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 267 | 20240528 | 172000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 268 | 20240528 | 171900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20240528 | 171800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20240528 | 171700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20240528 | 171600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20240528 | 171500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 273 | 20240528 | 171400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20240528 | 171300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20240528 | 171200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20240528 | 171100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20240528 | 171000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20240528 | 170900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 279 | 20240528 | 170800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 280 | 20240528 | 170700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 281 | 20240528 | 170600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 282 | 20240528 | 170500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 283 | 20240528 | 170400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 284 | 20240528 | 170300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 285 | 20240528 | 170200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 286 | 20240528 | 170100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 287 | 20240528 | 170000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 288 | 20240528 | 165900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 289 | 20240528 | 165800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 290 | 20240528 | 165700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 291 | 20240528 | 165600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 292 | 20240528 | 165500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 293 | 20240528 | 165400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 294 | 20240528 | 165300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 295 | 20240528 | 165200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 296 | 20240528 | 165100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 297 | 20240528 | 165000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 298 | 20240528 | 164900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 299 | 20240528 | 164800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 300 | 20240528 | 164700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 301 | 20240528 | 164600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 302 | 20240528 | 164500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 303 | 20240528 | 164400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 304 | 20240528 | 164300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 305 | 20240528 | 164200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 306 | 20240528 | 164100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 307 | 20240528 | 164000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 308 | 20240528 | 163900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 309 | 20240528 | 163800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 310 | 20240528 | 163700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 311 | 20240528 | 163600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 312 | 20240528 | 163500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 313 | 20240528 | 163400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 314 | 20240528 | 163300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 315 | 20240528 | 163200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 316 | 20240528 | 163100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 317 | 20240528 | 163000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 318 | 20240528 | 162900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 319 | 20240528 | 162800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 320 | 20240528 | 162700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 321 | 20240528 | 162600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 322 | 20240528 | 162500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 323 | 20240528 | 162400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 324 | 20240528 | 162300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 325 | 20240528 | 162200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 326 | 20240528 | 162100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 327 | 20240528 | 162000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 328 | 20240528 | 161900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 329 | 20240528 | 161800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 330 | 20240528 | 161700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 331 | 20240528 | 161600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 332 | 20240528 | 161500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 333 | 20240528 | 161400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 334 | 20240528 | 161300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 335 | 20240528 | 161200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 336 | 20240528 | 161100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 337 | 20240528 | 161000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 338 | 20240528 | 160900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 339 | 20240528 | 160800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 340 | 20240528 | 160700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 341 | 20240528 | 160600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 342 | 20240528 | 160500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 343 | 20240528 | 160400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 344 | 20240528 | 160300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 345 | 20240528 | 160200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 346 | 20240528 | 160100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 347 | 20240528 | 160000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 348 | 20240528 | 155900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 349 | 20240528 | 155800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 350 | 20240528 | 155700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 351 | 20240528 | 155600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 352 | 20240528 | 155500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 353 | 20240528 | 155400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 354 | 20240528 | 155300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 355 | 20240528 | 155200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 356 | 20240528 | 155100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 357 | 20240528 | 155000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 358 | 20240528 | 154900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 359 | 20240528 | 154800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 360 | 20240528 | 154700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 361 | 20240528 | 154600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 362 | 20240528 | 154500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 363 | 20240528 | 154400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 364 | 20240528 | 154300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 365 | 20240528 | 154200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 366 | 20240528 | 154100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 367 | 20240528 | 154000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 368 | 20240528 | 153900 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 369 | 20240528 | 153800 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 370 | 20240528 | 153700 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 371 | 20240528 | 153600 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 372 | 20240528 | 153500 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 373 | 20240528 | 153400 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 374 | 20240528 | 153300 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 375 | 20240528 | 153200 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 376 | 20240528 | 153100 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 0 |
| 377 | 20240528 | 153000 | 21567679470 | 18160 | 18160 | 18160 | 18160 | 27250 |
| 378 | 20240528 | 152900 | 21072819470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 379 | 20240528 | 152800 | 21072819470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 380 | 20240528 | 152700 | 21072819470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 381 | 20240528 | 152600 | 21072819470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 382 | 20240528 | 152500 | 21072819470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 383 | 20240528 | 152400 | 21072819470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 384 | 20240528 | 152300 | 21072819470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 385 | 20240528 | 152200 | 21072819470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 386 | 20240528 | 152100 | 21072819470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 387 | 20240528 | 152000 | 21072819470 | 18250 | 18250 | 18250 | 18250 | 0 |
| 388 | 20240528 | 151900 | 21072819470 | 18250 | 18250 | 18260 | 18230 | 3615 |
| 389 | 20240528 | 151800 | 21006866930 | 18250 | 18260 | 18260 | 18240 | 3003 |
| 390 | 20240528 | 151700 | 20952059400 | 18250 | 18260 | 18270 | 18250 | 3636 |
| 391 | 20240528 | 151600 | 20885683300 | 18270 | 18260 | 18270 | 18260 | 3023 |
| 392 | 20240528 | 151500 | 20830470350 | 18270 | 18280 | 18280 | 18260 | 2455 |
| 393 | 20240528 | 151400 | 20785614610 | 18290 | 18270 | 18290 | 18270 | 1330 |
| 394 | 20240528 | 151300 | 20761306530 | 18270 | 18270 | 18280 | 18270 | 743 |
| 395 | 20240528 | 151200 | 20747728490 | 18270 | 18270 | 18270 | 18260 | 2100 |
| 396 | 20240528 | 151100 | 20709363220 | 18270 | 18290 | 18300 | 18270 | 3175 |
| 397 | 20240528 | 151000 | 20651319070 | 18300 | 18300 | 18310 | 18290 | 3164 |
| 398 | 20240528 | 150900 | 20593413280 | 18310 | 18320 | 18330 | 18300 | 3532 |
| 399 | 20240528 | 150800 | 20528746840 | 18320 | 18330 | 18330 | 18320 | 2050 |
| 400 | 20240528 | 150700 | 20491177200 | 18340 | 18340 | 18340 | 18330 | 1145 |
| 401 | 20240528 | 150600 | 20470178420 | 18340 | 18360 | 18360 | 18330 | 2620 |
| 402 | 20240528 | 150500 | 20422123950 | 18360 | 18340 | 18360 | 18340 | 930 |
| 403 | 20240528 | 150400 | 20405057150 | 18340 | 18340 | 18340 | 18330 | 814 |
| 404 | 20240528 | 150300 | 20390129530 | 18340 | 18370 | 18370 | 18340 | 1302 |
| 405 | 20240528 | 150200 | 20366227850 | 18360 | 18380 | 18380 | 18360 | 575 |
| 406 | 20240528 | 150100 | 20355670790 | 18340 | 18390 | 18390 | 18340 | 80 |
| 407 | 20240528 | 150000 | 20354202900 | 18390 | 18400 | 18410 | 18380 | 3854 |
| 408 | 20240528 | 145900 | 20283321240 | 18400 | 18380 | 18400 | 18380 | 655 |
| 409 | 20240528 | 145800 | 20271279140 | 18370 | 18370 | 18370 | 18320 | 1584 |
| 410 | 20240528 | 145700 | 20242256860 | 18380 | 18390 | 18400 | 18340 | 493 |
| 411 | 20240528 | 145600 | 20233195880 | 18400 | 18370 | 18400 | 18300 | 2152 |
| 412 | 20240528 | 145500 | 20193679170 | 18370 | 18300 | 18380 | 18300 | 436 |
| 413 | 20240528 | 145400 | 20185683250 | 18300 | 18350 | 18380 | 18260 | 7509 |
| 414 | 20240528 | 145300 | 20048155450 | 18350 | 18370 | 18370 | 18350 | 561 |
| 415 | 20240528 | 145200 | 20037854190 | 18370 | 18360 | 18370 | 18360 | 446 |
| 416 | 20240528 | 145100 | 20029661730 | 18370 | 18380 | 18390 | 18370 | 307 |
| 417 | 20240528 | 145000 | 20024019900 | 18380 | 18410 | 18410 | 18380 | 1796 |
| 418 | 20240528 | 144900 | 19990979700 | 18410 | 18430 | 18430 | 18410 | 207 |
| 419 | 20240528 | 144800 | 19987165800 | 18440 | 18430 | 18450 | 18430 | 671 |
| 420 | 20240528 | 144700 | 19974796110 | 18430 | 18420 | 18430 | 18410 | 641 |
| 421 | 20240528 | 144600 | 19962988530 | 18420 | 18410 | 18420 | 18410 | 34 |
| 422 | 20240528 | 144500 | 19962362440 | 18410 | 18410 | 18420 | 18410 | 279 |
| 423 | 20240528 | 144400 | 19957225920 | 18420 | 18460 | 18460 | 18420 | 663 |
| 424 | 20240528 | 144300 | 19944996520 | 18460 | 18440 | 18470 | 18440 | 2741 |
| 425 | 20240528 | 144200 | 19894422160 | 18410 | 18430 | 18450 | 18410 | 2036 |
| 426 | 20240528 | 144100 | 19856885470 | 18450 | 18510 | 18510 | 18430 | 1103 |
| 427 | 20240528 | 144000 | 19836493610 | 18500 | 18550 | 18550 | 18500 | 2241 |
| 428 | 20240528 | 143900 | 19794962770 | 18550 | 18590 | 18590 | 18540 | 9355 |
| 429 | 20240528 | 143800 | 19621338740 | 18580 | 18510 | 18590 | 18510 | 5982 |
| 430 | 20240528 | 143700 | 19510356590 | 18510 | 18390 | 18510 | 18390 | 9712 |
| 431 | 20240528 | 143600 | 19331123020 | 18390 | 18360 | 18400 | 18360 | 1093 |
| 432 | 20240528 | 143500 | 19311035180 | 18370 | 18340 | 18370 | 18340 | 281 |
| 433 | 20240528 | 143400 | 19305879610 | 18370 | 18370 | 18370 | 18330 | 1073 |
| 434 | 20240528 | 143300 | 19286198230 | 18370 | 18310 | 18370 | 18300 | 765 |
| 435 | 20240528 | 143200 | 19272160590 | 18300 | 18260 | 18300 | 18260 | 2482 |
| 436 | 20240528 | 143100 | 19226765450 | 18260 | 18280 | 18280 | 18260 | 591 |
| 437 | 20240528 | 143000 | 19215973540 | 18280 | 18280 | 18280 | 18280 | 366 |
| 438 | 20240528 | 142900 | 19209283060 | 18280 | 18250 | 18280 | 18250 | 540 |
| 439 | 20240528 | 142800 | 19199423490 | 18250 | 18260 | 18260 | 18250 | 1132 |
| 440 | 20240528 | 142700 | 19178759070 | 18280 | 18280 | 18280 | 18250 | 1861 |
| 441 | 20240528 | 142600 | 19144766600 | 18280 | 18280 | 18290 | 18270 | 516 |
| 442 | 20240528 | 142500 | 19135334550 | 18290 | 18280 | 18290 | 18280 | 3060 |
| 443 | 20240528 | 142400 | 19079396730 | 18290 | 18300 | 18300 | 18290 | 1435 |
| 444 | 20240528 | 142300 | 19053149360 | 18310 | 18320 | 18320 | 18310 | 267 |
| 445 | 20240528 | 142200 | 19048259940 | 18310 | 18300 | 18320 | 18300 | 124 |
| 446 | 20240528 | 142100 | 19045989950 | 18300 | 18290 | 18300 | 18290 | 119 |
| 447 | 20240528 | 142000 | 19043813160 | 18290 | 18300 | 18320 | 18290 | 142 |
| 448 | 20240528 | 141900 | 19041214620 | 18300 | 18380 | 18380 | 18300 | 260 |
| 449 | 20240528 | 141800 | 19036448650 | 18380 | 18280 | 18430 | 18280 | 2043 |
| 450 | 20240528 | 141700 | 18998880920 | 18310 | 18250 | 18340 | 18250 | 5062 |
| 451 | 20240528 | 141600 | 18906356460 | 18250 | 18250 | 18250 | 18240 | 369 |
| 452 | 20240528 | 141500 | 18899623120 | 18240 | 18250 | 18260 | 18240 | 667 |
| 453 | 20240528 | 141400 | 18887453030 | 18260 | 18260 | 18260 | 18240 | 1177 |
| 454 | 20240528 | 141300 | 18865978340 | 18260 | 18260 | 18270 | 18250 | 1486 |
| 455 | 20240528 | 141200 | 18838853880 | 18260 | 18260 | 18270 | 18260 | 668 |
| 456 | 20240528 | 141100 | 18826652910 | 18250 | 18240 | 18260 | 18240 | 1531 |
| 457 | 20240528 | 141000 | 18798718420 | 18240 | 18260 | 18260 | 18240 | 985 |
| 458 | 20240528 | 140900 | 18780741230 | 18260 | 18250 | 18270 | 18250 | 977 |
| 459 | 20240528 | 140800 | 18762902640 | 18260 | 18260 | 18270 | 18250 | 2966 |
| 460 | 20240528 | 140700 | 18708754440 | 18250 | 18290 | 18300 | 18250 | 3217 |
| 461 | 20240528 | 140600 | 18649954880 | 18300 | 18300 | 18330 | 18290 | 1349 |
| 462 | 20240528 | 140500 | 18625269830 | 18300 | 18330 | 18340 | 18300 | 6549 |
| 463 | 20240528 | 140400 | 18505361280 | 18340 | 18350 | 18350 | 18340 | 202 |
| 464 | 20240528 | 140300 | 18501656540 | 18350 | 18360 | 18370 | 18340 | 2351 |
| 465 | 20240528 | 140200 | 18458530150 | 18360 | 18370 | 18370 | 18350 | 856 |
| 466 | 20240528 | 140100 | 18442817980 | 18370 | 18360 | 18370 | 18360 | 172 |
| 467 | 20240528 | 140000 | 18439659250 | 18370 | 18370 | 18370 | 18350 | 428 |
| 468 | 20240528 | 135900 | 18431798430 | 18370 | 18350 | 18370 | 18350 | 263 |
| 469 | 20240528 | 135800 | 18426968030 | 18350 | 18350 | 18370 | 18350 | 648 |
| 470 | 20240528 | 135700 | 18415076640 | 18350 | 18350 | 18360 | 18350 | 257 |
| 471 | 20240528 | 135600 | 18410360670 | 18350 | 18360 | 18360 | 18350 | 980 |
| 472 | 20240528 | 135500 | 18392376220 | 18360 | 18360 | 18400 | 18360 | 169 |
| 473 | 20240528 | 135400 | 18389273340 | 18360 | 18350 | 18410 | 18350 | 851 |
| 474 | 20240528 | 135300 | 18373648190 | 18350 | 18350 | 18370 | 18340 | 1724 |
| 475 | 20240528 | 135200 | 18342004380 | 18350 | 18360 | 18360 | 18350 | 2354 |
| 476 | 20240528 | 135100 | 18298807880 | 18360 | 18380 | 18380 | 18360 | 774 |
| 477 | 20240528 | 135000 | 18284597200 | 18360 | 18390 | 18390 | 18360 | 3995 |
| 478 | 20240528 | 134900 | 18211189280 | 18390 | 18410 | 18410 | 18380 | 919 |
| 479 | 20240528 | 134800 | 18194288770 | 18390 | 18400 | 18400 | 18390 | 1105 |
| 480 | 20240528 | 134700 | 18173964260 | 18400 | 18420 | 18420 | 18400 | 1782 |
| 481 | 20240528 | 134600 | 18141167650 | 18410 | 18430 | 18430 | 18410 | 719 |
| 482 | 20240528 | 134500 | 18127925350 | 18430 | 18430 | 18430 | 18430 | 168 |
| 483 | 20240528 | 134400 | 18124829110 | 18420 | 18430 | 18450 | 18420 | 612 |
| 484 | 20240528 | 134300 | 18113548160 | 18430 | 18420 | 18430 | 18410 | 378 |
| 485 | 20240528 | 134200 | 18106584540 | 18420 | 18410 | 18420 | 18410 | 111 |
| 486 | 20240528 | 134100 | 18104541010 | 18410 | 18420 | 18450 | 18410 | 681 |
| 487 | 20240528 | 134000 | 18092003150 | 18420 | 18430 | 18470 | 18420 | 611 |
| 488 | 20240528 | 133900 | 18080745940 | 18430 | 18430 | 18430 | 18430 | 109 |
| 489 | 20240528 | 133800 | 18078737070 | 18430 | 18450 | 18450 | 18430 | 57 |
| 490 | 20240528 | 133700 | 18077686260 | 18430 | 18470 | 18470 | 18420 | 306 |
| 491 | 20240528 | 133600 | 18072048150 | 18470 | 18450 | 18470 | 18450 | 251 |
| 492 | 20240528 | 133500 | 18067416660 | 18420 | 18440 | 18450 | 18420 | 278 |
| 493 | 20240528 | 133400 | 18062293510 | 18440 | 18450 | 18450 | 18430 | 178 |
| 494 | 20240528 | 133300 | 18059010320 | 18460 | 18460 | 18470 | 18460 | 267 |
| 495 | 20240528 | 133200 | 18054081400 | 18470 | 18470 | 18480 | 18470 | 202 |
| 496 | 20240528 | 133100 | 18050350440 | 18470 | 18460 | 18470 | 18460 | 354 |
| 497 | 20240528 | 133000 | 18043815500 | 18460 | 18420 | 18460 | 18420 | 105 |
| 498 | 20240528 | 132900 | 18041877830 | 18410 | 18410 | 18450 | 18410 | 297 |
| 499 | 20240528 | 132800 | 18036410010 | 18410 | 18410 | 18440 | 18410 | 233 |
| 500 | 20240528 | 132700 | 18032120390 | 18410 | 18400 | 18410 | 18400 | 323 |
| 501 | 20240528 | 132600 | 18026175470 | 18400 | 18390 | 18400 | 18380 | 738 |
| 502 | 20240528 | 132500 | 18012606770 | 18390 | 18400 | 18400 | 18380 | 1075 |
| 503 | 20240528 | 132400 | 17992839800 | 18400 | 18390 | 18400 | 18390 | 1611 |
| 504 | 20240528 | 132300 | 17963208280 | 18390 | 18420 | 18420 | 18390 | 3157 |
| 505 | 20240528 | 132200 | 17905121120 | 18420 | 18460 | 18460 | 18420 | 259 |
| 506 | 20240528 | 132100 | 17900350260 | 18460 | 18440 | 18460 | 18410 | 1730 |
| 507 | 20240528 | 132000 | 17868482350 | 18450 | 18460 | 18460 | 18440 | 395 |
| 508 | 20240528 | 131900 | 17861195980 | 18460 | 18460 | 18460 | 18450 | 674 |
| 509 | 20240528 | 131800 | 17848754160 | 18470 | 18420 | 18470 | 18420 | 866 |
| 510 | 20240528 | 131700 | 17832797690 | 18470 | 18450 | 18480 | 18400 | 1153 |
| 511 | 20240528 | 131600 | 17811557280 | 18450 | 18480 | 18480 | 18450 | 561 |
| 512 | 20240528 | 131500 | 17801190510 | 18480 | 18490 | 18490 | 18480 | 1161 |
| 513 | 20240528 | 131400 | 17779731870 | 18490 | 18420 | 18490 | 18420 | 8647 |
| 514 | 20240528 | 131300 | 17620166350 | 18420 | 18380 | 18420 | 18380 | 995 |
| 515 | 20240528 | 131200 | 17601869870 | 18380 | 18400 | 18410 | 18380 | 1113 |
| 516 | 20240528 | 131100 | 17581399700 | 18400 | 18430 | 18430 | 18400 | 1975 |
| 517 | 20240528 | 131000 | 17545040200 | 18430 | 18440 | 18450 | 18430 | 667 |
| 518 | 20240528 | 130900 | 17532743870 | 18440 | 18490 | 18490 | 18440 | 769 |
| 519 | 20240528 | 130800 | 17518553650 | 18480 | 18540 | 18540 | 18480 | 220 |
| 520 | 20240528 | 130700 | 17514484160 | 18540 | 18460 | 18550 | 18460 | 266 |
| 521 | 20240528 | 130600 | 17509560970 | 18460 | 18440 | 18460 | 18440 | 258 |
| 522 | 20240528 | 130500 | 17504798900 | 18440 | 18430 | 18440 | 18430 | 375 |
| 523 | 20240528 | 130400 | 17497886130 | 18430 | 18440 | 18450 | 18420 | 1052 |
| 524 | 20240528 | 130300 | 17478499570 | 18450 | 18440 | 18450 | 18430 | 375 |
| 525 | 20240528 | 130200 | 17471585750 | 18490 | 18440 | 18490 | 18430 | 503 |
| 526 | 20240528 | 130100 | 17462308570 | 18430 | 18490 | 18490 | 18430 | 961 |
| 527 | 20240528 | 130000 | 17444574290 | 18490 | 18490 | 18490 | 18450 | 893 |
| 528 | 20240528 | 125900 | 17428088010 | 18500 | 18440 | 18500 | 18430 | 701 |
| 529 | 20240528 | 125800 | 17415164570 | 18440 | 18470 | 18470 | 18440 | 2059 |
| 530 | 20240528 | 125700 | 17377167200 | 18480 | 18520 | 18520 | 18470 | 1963 |
| 531 | 20240528 | 125600 | 17340864830 | 18520 | 18550 | 18550 | 18520 | 936 |
| 532 | 20240528 | 125500 | 17323516660 | 18540 | 18550 | 18570 | 18540 | 513 |
| 533 | 20240528 | 125400 | 17314001950 | 18550 | 18550 | 18580 | 18550 | 440 |
| 534 | 20240528 | 125300 | 17305838120 | 18550 | 18540 | 18590 | 18540 | 1435 |
| 535 | 20240528 | 125200 | 17279170500 | 18580 | 18570 | 18580 | 18540 | 898 |
| 536 | 20240528 | 125100 | 17262503380 | 18560 | 18540 | 18580 | 18540 | 893 |
| 537 | 20240528 | 125000 | 17245921080 | 18540 | 18530 | 18560 | 18530 | 1884 |
| 538 | 20240528 | 124900 | 17211004650 | 18520 | 18540 | 18580 | 18470 | 1619 |
| 539 | 20240528 | 124800 | 17181037210 | 18590 | 18630 | 18640 | 18510 | 2481 |
| 540 | 20240528 | 124700 | 17134938210 | 18630 | 18660 | 18660 | 18560 | 3880 |
| 541 | 20240528 | 124600 | 17062770550 | 18660 | 18660 | 18680 | 18610 | 3340 |
| 542 | 20240528 | 124500 | 17000483630 | 18660 | 18630 | 18700 | 18600 | 7821 |
| 543 | 20240528 | 124400 | 16854725660 | 18630 | 18670 | 18730 | 18520 | 14930 |
| 544 | 20240528 | 124300 | 16576465880 | 18650 | 18600 | 18730 | 18600 | 6835 |
| 545 | 20240528 | 124200 | 16448733370 | 18630 | 18650 | 18710 | 18590 | 14653 |
| 546 | 20240528 | 124100 | 16175342690 | 18650 | 18440 | 18800 | 18440 | 19208 |
| 547 | 20240528 | 124000 | 15816318140 | 18440 | 18450 | 18460 | 18410 | 1291 |
| 548 | 20240528 | 123900 | 15792500600 | 18430 | 18390 | 18450 | 18390 | 1471 |
| 549 | 20240528 | 123800 | 15765413130 | 18390 | 18410 | 18420 | 18390 | 1117 |
| 550 | 20240528 | 123700 | 15744847580 | 18410 | 18410 | 18440 | 18400 | 1171 |
| 551 | 20240528 | 123600 | 15723276710 | 18410 | 18410 | 18410 | 18400 | 1702 |
| 552 | 20240528 | 123500 | 15691945670 | 18410 | 18440 | 18440 | 18410 | 667 |
| 553 | 20240528 | 123400 | 15679665250 | 18440 | 18400 | 18440 | 18390 | 1712 |
| 554 | 20240528 | 123300 | 15648144640 | 18400 | 18420 | 18440 | 18360 | 5151 |
| 555 | 20240528 | 123200 | 15553435480 | 18410 | 18400 | 18420 | 18400 | 1048 |
| 556 | 20240528 | 123100 | 15534140200 | 18400 | 18410 | 18440 | 18400 | 3182 |
| 557 | 20240528 | 123000 | 15475546250 | 18410 | 18460 | 18460 | 18410 | 494 |
| 558 | 20240528 | 122900 | 15466447720 | 18470 | 18390 | 18470 | 18380 | 1713 |
| 559 | 20240528 | 122800 | 15434906490 | 18400 | 18490 | 18490 | 18380 | 3146 |
| 560 | 20240528 | 122700 | 15376942670 | 18490 | 18460 | 18500 | 18440 | 3420 |
| 561 | 20240528 | 122600 | 15313801050 | 18470 | 18560 | 18570 | 18470 | 6912 |
| 562 | 20240528 | 122500 | 15185801650 | 18560 | 18620 | 18650 | 18540 | 2459 |
| 563 | 20240528 | 122400 | 15140100480 | 18640 | 18670 | 18690 | 18600 | 6747 |
| 564 | 20240528 | 122300 | 15014303650 | 18670 | 18720 | 18750 | 18610 | 10120 |
| 565 | 20240528 | 122200 | 14824989290 | 18730 | 18350 | 18800 | 18350 | 22353 |
| 566 | 20240528 | 122100 | 14408182390 | 18350 | 18320 | 18350 | 18320 | 897 |
| 567 | 20240528 | 122000 | 14391735280 | 18330 | 18300 | 18330 | 18300 | 640 |
| 568 | 20240528 | 121900 | 14380005270 | 18300 | 18280 | 18300 | 18280 | 779 |
| 569 | 20240528 | 121800 | 14365753870 | 18280 | 18310 | 18330 | 18280 | 1116 |
| 570 | 20240528 | 121700 | 14345328430 | 18320 | 18320 | 18320 | 18310 | 739 |
| 571 | 20240528 | 121600 | 14331790470 | 18330 | 18320 | 18330 | 18310 | 43 |
| 572 | 20240528 | 121500 | 14331003000 | 18300 | 18310 | 18350 | 18290 | 3550 |
| 573 | 20240528 | 121400 | 14265932580 | 18310 | 18280 | 18330 | 18280 | 1185 |
| 574 | 20240528 | 121300 | 14244234410 | 18280 | 18280 | 18280 | 18270 | 1382 |
| 575 | 20240528 | 121200 | 14218975190 | 18280 | 18270 | 18280 | 18270 | 513 |
| 576 | 20240528 | 121100 | 14209602230 | 18270 | 18290 | 18290 | 18270 | 2249 |
| 577 | 20240528 | 121000 | 14168476420 | 18300 | 18290 | 18320 | 18290 | 2181 |
| 578 | 20240528 | 120900 | 14128565730 | 18300 | 18280 | 18300 | 18280 | 78 |
| 579 | 20240528 | 120800 | 14127139110 | 18270 | 18300 | 18300 | 18270 | 36 |
| 580 | 20240528 | 120700 | 14126480870 | 18290 | 18250 | 18300 | 18250 | 884 |
| 581 | 20240528 | 120600 | 14110334330 | 18260 | 18250 | 18260 | 18250 | 159 |
| 582 | 20240528 | 120500 | 14107432550 | 18240 | 18230 | 18270 | 18220 | 554 |
| 583 | 20240528 | 120400 | 14097331400 | 18230 | 18260 | 18260 | 18200 | 8615 |
| 584 | 20240528 | 120300 | 13940368820 | 18250 | 18260 | 18260 | 18250 | 1540 |
| 585 | 20240528 | 120200 | 13912252740 | 18260 | 18290 | 18300 | 18250 | 4891 |
| 586 | 20240528 | 120100 | 13822927470 | 18290 | 18290 | 18300 | 18280 | 1768 |
| 587 | 20240528 | 120000 | 13790601300 | 18290 | 18310 | 18310 | 18280 | 1923 |
| 588 | 20240528 | 115900 | 13755414420 | 18300 | 18350 | 18350 | 18300 | 7063 |
| 589 | 20240528 | 115800 | 13626084900 | 18350 | 18350 | 18350 | 18340 | 204 |
| 590 | 20240528 | 115700 | 13622341530 | 18350 | 18350 | 18380 | 18340 | 455 |
| 591 | 20240528 | 115600 | 13613991880 | 18350 | 18320 | 18360 | 18320 | 199 |
| 592 | 20240528 | 115500 | 13610340090 | 18320 | 18330 | 18330 | 18320 | 1487 |
| 593 | 20240528 | 115400 | 13583089870 | 18330 | 18360 | 18360 | 18330 | 253 |
| 594 | 20240528 | 115300 | 13578452320 | 18360 | 18320 | 18360 | 18320 | 1187 |
| 595 | 20240528 | 115200 | 13556706150 | 18320 | 18350 | 18350 | 18320 | 200 |
| 596 | 20240528 | 115100 | 13553037790 | 18350 | 18350 | 18380 | 18350 | 396 |
| 597 | 20240528 | 115000 | 13545768840 | 18350 | 18340 | 18350 | 18340 | 627 |
| 598 | 20240528 | 114900 | 13534264220 | 18340 | 18330 | 18340 | 18320 | 789 |
| 599 | 20240528 | 114800 | 13519808630 | 18320 | 18330 | 18330 | 18320 | 875 |
| 600 | 20240528 | 114700 | 13503777300 | 18330 | 18330 | 18330 | 18320 | 694 |
| 601 | 20240528 | 114600 | 13491062370 | 18340 | 18330 | 18340 | 18330 | 111 |
| 602 | 20240528 | 114500 | 13489027630 | 18330 | 18340 | 18340 | 18330 | 844 |
| 603 | 20240528 | 114400 | 13473556070 | 18340 | 18350 | 18380 | 18330 | 336 |
| 604 | 20240528 | 114300 | 13467392380 | 18340 | 18340 | 18340 | 18330 | 75 |
| 605 | 20240528 | 114200 | 13466017350 | 18340 | 18340 | 18340 | 18330 | 1243 |
| 606 | 20240528 | 114100 | 13443231860 | 18340 | 18350 | 18350 | 18330 | 216 |
| 607 | 20240528 | 114000 | 13439269110 | 18350 | 18320 | 18350 | 18320 | 3137 |
| 608 | 20240528 | 113900 | 13381767480 | 18320 | 18340 | 18340 | 18320 | 3508 |
| 609 | 20240528 | 113800 | 13317484930 | 18340 | 18330 | 18340 | 18330 | 596 |
| 610 | 20240528 | 113700 | 13306560150 | 18330 | 18340 | 18350 | 18330 | 1577 |
| 611 | 20240528 | 113600 | 13277645680 | 18340 | 18360 | 18360 | 18340 | 2307 |
| 612 | 20240528 | 113500 | 13235320820 | 18360 | 18390 | 18390 | 18360 | 2159 |
| 613 | 20240528 | 113400 | 13195649910 | 18390 | 18390 | 18390 | 18380 | 348 |
| 614 | 20240528 | 113300 | 13189250760 | 18400 | 18400 | 18400 | 18390 | 90 |
| 615 | 20240528 | 113200 | 13187594770 | 18400 | 18410 | 18420 | 18400 | 282 |
| 616 | 20240528 | 113100 | 13182405900 | 18410 | 18410 | 18420 | 18400 | 806 |
| 617 | 20240528 | 113000 | 13167568870 | 18420 | 18400 | 18420 | 18400 | 800 |
| 618 | 20240528 | 112900 | 13152848260 | 18410 | 18420 | 18420 | 18400 | 604 |
| 619 | 20240528 | 112800 | 13141728410 | 18410 | 18420 | 18420 | 18410 | 410 |
| 620 | 20240528 | 112700 | 13134179340 | 18420 | 18420 | 18420 | 18420 | 74 |
| 621 | 20240528 | 112600 | 13132816260 | 18420 | 18420 | 18430 | 18410 | 746 |
| 622 | 20240528 | 112500 | 13119069310 | 18420 | 18400 | 18430 | 18400 | 24 |
| 623 | 20240528 | 112400 | 13118627190 | 18400 | 18410 | 18410 | 18400 | 272 |
| 624 | 20240528 | 112300 | 13113619700 | 18410 | 18410 | 18430 | 18400 | 314 |
| 625 | 20240528 | 112200 | 13107839290 | 18410 | 18430 | 18430 | 18410 | 160 |
| 626 | 20240528 | 112100 | 13104892180 | 18430 | 18420 | 18430 | 18410 | 249 |
| 627 | 20240528 | 112000 | 13100304530 | 18420 | 18380 | 18450 | 18380 | 1242 |
| 628 | 20240528 | 111900 | 13077420160 | 18350 | 18350 | 18360 | 18350 | 817 |
| 629 | 20240528 | 111800 | 13062425670 | 18360 | 18390 | 18390 | 18350 | 339 |
| 630 | 20240528 | 111700 | 13056203430 | 18360 | 18350 | 18380 | 18340 | 309 |
| 631 | 20240528 | 111600 | 13050527710 | 18340 | 18340 | 18380 | 18340 | 687 |
| 632 | 20240528 | 111500 | 13037908690 | 18380 | 18330 | 18380 | 18330 | 182 |
| 633 | 20240528 | 111400 | 13034571540 | 18330 | 18340 | 18340 | 18320 | 2387 |
| 634 | 20240528 | 111300 | 12990820080 | 18340 | 18390 | 18390 | 18340 | 713 |
| 635 | 20240528 | 111200 | 12977732280 | 18380 | 18380 | 18390 | 18330 | 544 |
| 636 | 20240528 | 111100 | 12967744560 | 18330 | 18350 | 18350 | 18330 | 1865 |
| 637 | 20240528 | 111000 | 12933552650 | 18330 | 18330 | 18360 | 18320 | 5213 |
| 638 | 20240528 | 110900 | 12837954490 | 18330 | 18330 | 18340 | 18320 | 2034 |
| 639 | 20240528 | 110800 | 12800670210 | 18330 | 18350 | 18350 | 18330 | 1377 |
| 640 | 20240528 | 110700 | 12775426010 | 18340 | 18370 | 18370 | 18340 | 2287 |
| 641 | 20240528 | 110600 | 12733455390 | 18370 | 18380 | 18380 | 18360 | 710 |
| 642 | 20240528 | 110500 | 12720411450 | 18380 | 18360 | 18380 | 18360 | 228 |
| 643 | 20240528 | 110400 | 12716221420 | 18350 | 18350 | 18350 | 18340 | 2506 |
| 644 | 20240528 | 110300 | 12670245400 | 18360 | 18380 | 18380 | 18350 | 2443 |
| 645 | 20240528 | 110200 | 12625390420 | 18380 | 18390 | 18390 | 18380 | 618 |
| 646 | 20240528 | 110100 | 12614030990 | 18400 | 18370 | 18400 | 18370 | 856 |
| 647 | 20240528 | 110000 | 12598287590 | 18370 | 18380 | 18380 | 18360 | 2929 |
| 648 | 20240528 | 105900 | 12544490900 | 18380 | 18370 | 18400 | 18370 | 1610 |
| 649 | 20240528 | 105800 | 12514904580 | 18360 | 18430 | 18440 | 18360 | 5242 |
| 650 | 20240528 | 105700 | 12418471220 | 18430 | 18470 | 18470 | 18420 | 2564 |
| 651 | 20240528 | 105600 | 12371207140 | 18470 | 18510 | 18510 | 18470 | 203 |
| 652 | 20240528 | 105500 | 12367453420 | 18510 | 18460 | 18510 | 18460 | 950 |
| 653 | 20240528 | 105400 | 12349876310 | 18450 | 18410 | 18490 | 18410 | 3752 |
| 654 | 20240528 | 105300 | 12280676290 | 18410 | 18430 | 18450 | 18410 | 5461 |
| 655 | 20240528 | 105200 | 12180062100 | 18430 | 18460 | 18460 | 18430 | 4586 |
| 656 | 20240528 | 105100 | 12095493720 | 18450 | 18480 | 18480 | 18450 | 2681 |
| 657 | 20240528 | 105000 | 12045997210 | 18480 | 18470 | 18480 | 18470 | 2243 |
| 658 | 20240528 | 104900 | 12004557990 | 18470 | 18490 | 18500 | 18470 | 4322 |
| 659 | 20240528 | 104800 | 11924672710 | 18500 | 18540 | 18540 | 18490 | 7516 |
| 660 | 20240528 | 104700 | 11785606060 | 18510 | 18550 | 18550 | 18510 | 3204 |
| 661 | 20240528 | 104600 | 11726271290 | 18550 | 18580 | 18580 | 18550 | 592 |
| 662 | 20240528 | 104500 | 11715286660 | 18580 | 18580 | 18580 | 18550 | 356 |
| 663 | 20240528 | 104400 | 11708682280 | 18550 | 18560 | 18590 | 18550 | 377 |
| 664 | 20240528 | 104300 | 11701686270 | 18550 | 18560 | 18560 | 18550 | 1398 |
| 665 | 20240528 | 104200 | 11675746790 | 18550 | 18570 | 18580 | 18550 | 1668 |
| 666 | 20240528 | 104100 | 11644796430 | 18570 | 18540 | 18580 | 18540 | 3187 |
| 667 | 20240528 | 104000 | 11585688710 | 18540 | 18580 | 18590 | 18530 | 6513 |
| 668 | 20240528 | 103900 | 11464890440 | 18580 | 18580 | 18640 | 18580 | 1165 |
| 669 | 20240528 | 103800 | 11443226550 | 18580 | 18600 | 18600 | 18580 | 1317 |
| 670 | 20240528 | 103700 | 11418738340 | 18600 | 18580 | 18680 | 18560 | 1973 |
| 671 | 20240528 | 103600 | 11382023860 | 18580 | 18600 | 18600 | 18520 | 4613 |
| 672 | 20240528 | 103500 | 11296382370 | 18600 | 18650 | 18660 | 18600 | 6285 |
| 673 | 20240528 | 103400 | 11179357700 | 18650 | 18680 | 18700 | 18650 | 1435 |
| 674 | 20240528 | 103300 | 11152575920 | 18670 | 18690 | 18700 | 18670 | 1054 |
| 675 | 20240528 | 103200 | 11132893300 | 18690 | 18720 | 18740 | 18670 | 1480 |
| 676 | 20240528 | 103100 | 11105231690 | 18720 | 18670 | 18750 | 18670 | 624 |
| 677 | 20240528 | 103000 | 11093562910 | 18660 | 18660 | 18680 | 18650 | 834 |
| 678 | 20240528 | 102900 | 11077996810 | 18660 | 18680 | 18680 | 18640 | 3932 |
| 679 | 20240528 | 102800 | 11004629550 | 18680 | 18790 | 18800 | 18680 | 2230 |
| 680 | 20240528 | 102700 | 10962802850 | 18790 | 18720 | 18810 | 18720 | 1031 |
| 681 | 20240528 | 102600 | 10943448020 | 18720 | 18680 | 18720 | 18680 | 2613 |
| 682 | 20240528 | 102500 | 10894571880 | 18680 | 18660 | 18680 | 18640 | 3784 |
| 683 | 20240528 | 102400 | 10823981350 | 18660 | 18720 | 18730 | 18660 | 6583 |
| 684 | 20240528 | 102300 | 10700908660 | 18730 | 18800 | 18800 | 18720 | 2985 |
| 685 | 20240528 | 102200 | 10644983490 | 18800 | 18820 | 18870 | 18750 | 2095 |
| 686 | 20240528 | 102100 | 10605558630 | 18820 | 18850 | 18850 | 18710 | 6796 |
| 687 | 20240528 | 102000 | 10477982960 | 18850 | 18930 | 18950 | 18840 | 2862 |
| 688 | 20240528 | 101900 | 10423954450 | 18930 | 19000 | 19010 | 18900 | 2852 |
| 689 | 20240528 | 101800 | 10369834920 | 19000 | 19020 | 19030 | 18990 | 2879 |
| 690 | 20240528 | 101700 | 10315104000 | 19030 | 18980 | 19030 | 18980 | 6510 |
| 691 | 20240528 | 101600 | 10191388480 | 18980 | 18880 | 18990 | 18860 | 4079 |
| 692 | 20240528 | 101500 | 10114282360 | 18880 | 18890 | 18890 | 18870 | 2488 |
| 693 | 20240528 | 101400 | 10067285160 | 18890 | 18820 | 18960 | 18820 | 5183 |
| 694 | 20240528 | 101300 | 9969417660 | 18820 | 18760 | 18840 | 18760 | 2383 |
| 695 | 20240528 | 101200 | 9924628950 | 18770 | 18790 | 18790 | 18740 | 3116 |
| 696 | 20240528 | 101100 | 9866185230 | 18800 | 18840 | 18880 | 18790 | 3392 |
| 697 | 20240528 | 101000 | 9802266360 | 18840 | 18740 | 18850 | 18730 | 3824 |
| 698 | 20240528 | 100900 | 9730490110 | 18750 | 18720 | 18750 | 18690 | 5464 |
| 699 | 20240528 | 100800 | 9628229830 | 18720 | 18790 | 18790 | 18700 | 9163 |
| 700 | 20240528 | 100700 | 9456586290 | 18810 | 18880 | 18880 | 18680 | 12026 |
| 701 | 20240528 | 100600 | 9230659260 | 18890 | 18980 | 19020 | 18890 | 12360 |
| 702 | 20240528 | 100500 | 8996448680 | 18980 | 19060 | 19070 | 18980 | 11732 |
| 703 | 20240528 | 100400 | 8773224710 | 19060 | 18970 | 19060 | 18940 | 16577 |
| 704 | 20240528 | 100300 | 8458151980 | 18940 | 19090 | 19200 | 18930 | 46449 |
| 705 | 20240528 | 100200 | 7571482130 | 19080 | 18920 | 19100 | 18900 | 48560 |
| 706 | 20240528 | 100100 | 6648099850 | 18960 | 18740 | 18960 | 18700 | 27162 |
| 707 | 20240528 | 100000 | 6137533960 | 18740 | 18640 | 18750 | 18620 | 14379 |
| 708 | 20240528 | 095900 | 5868513510 | 18620 | 18580 | 18660 | 18580 | 12776 |
| 709 | 20240528 | 095800 | 5630700890 | 18580 | 18640 | 18650 | 18560 | 9409 |
| 710 | 20240528 | 095700 | 5455621210 | 18640 | 18450 | 18640 | 18450 | 10711 |
| 711 | 20240528 | 095600 | 5257001630 | 18450 | 18400 | 18450 | 18380 | 3864 |
| 712 | 20240528 | 095500 | 5185773920 | 18380 | 18360 | 18460 | 18360 | 4734 |
| 713 | 20240528 | 095400 | 5098625940 | 18360 | 18310 | 18360 | 18310 | 7128 |
| 714 | 20240528 | 095300 | 4967894920 | 18310 | 18330 | 18340 | 18300 | 1264 |
| 715 | 20240528 | 095200 | 4944741100 | 18330 | 18320 | 18340 | 18280 | 2468 |
| 716 | 20240528 | 095100 | 4899550060 | 18330 | 18320 | 18340 | 18320 | 538 |
| 717 | 20240528 | 095000 | 4889690520 | 18310 | 18300 | 18350 | 18300 | 830 |
| 718 | 20240528 | 094900 | 4874481360 | 18310 | 18280 | 18310 | 18260 | 818 |
| 719 | 20240528 | 094800 | 4859519980 | 18300 | 18280 | 18310 | 18280 | 1237 |
| 720 | 20240528 | 094700 | 4836884000 | 18290 | 18330 | 18330 | 18290 | 1501 |
| 721 | 20240528 | 094600 | 4809403900 | 18330 | 18300 | 18350 | 18300 | 3118 |
| 722 | 20240528 | 094500 | 4752299990 | 18300 | 18250 | 18300 | 18250 | 2648 |
| 723 | 20240528 | 094400 | 4703862500 | 18250 | 18230 | 18250 | 18230 | 1085 |
| 724 | 20240528 | 094300 | 4684074150 | 18230 | 18350 | 18350 | 18230 | 5466 |
| 725 | 20240528 | 094200 | 4584095810 | 18340 | 18350 | 18350 | 18340 | 1341 |
| 726 | 20240528 | 094100 | 4559494920 | 18350 | 18340 | 18350 | 18340 | 954 |
| 727 | 20240528 | 094000 | 4541989670 | 18340 | 18360 | 18370 | 18340 | 555 |
| 728 | 20240528 | 093900 | 4531801480 | 18330 | 18300 | 18340 | 18300 | 923 |
| 729 | 20240528 | 093800 | 4514889580 | 18300 | 18330 | 18330 | 18300 | 1090 |
| 730 | 20240528 | 093700 | 4494926330 | 18330 | 18360 | 18360 | 18330 | 2553 |
| 731 | 20240528 | 093600 | 4448094410 | 18350 | 18400 | 18400 | 18350 | 4274 |
| 732 | 20240528 | 093500 | 4369515830 | 18400 | 18330 | 18420 | 18330 | 11937 |
| 733 | 20240528 | 093400 | 4150132930 | 18330 | 18280 | 18360 | 18280 | 6875 |
| 734 | 20240528 | 093300 | 4024147980 | 18280 | 18230 | 18280 | 18230 | 1804 |
| 735 | 20240528 | 093200 | 3991222400 | 18220 | 18240 | 18260 | 18200 | 1718 |
| 736 | 20240528 | 093100 | 3959875890 | 18220 | 18220 | 18240 | 18180 | 3637 |
| 737 | 20240528 | 093000 | 3893636330 | 18210 | 18210 | 18210 | 18180 | 2266 |
| 738 | 20240528 | 092900 | 3852417820 | 18210 | 18220 | 18230 | 18200 | 684 |
| 739 | 20240528 | 092800 | 3839959450 | 18230 | 18270 | 18270 | 18180 | 1760 |
| 740 | 20240528 | 092700 | 3807899250 | 18280 | 18260 | 18340 | 18220 | 5739 |
| 741 | 20240528 | 092600 | 3702923680 | 18260 | 18170 | 18260 | 18150 | 4799 |
| 742 | 20240528 | 092500 | 3615498420 | 18180 | 18150 | 18200 | 18140 | 2846 |
| 743 | 20240528 | 092400 | 3563734810 | 18140 | 18140 | 18160 | 18140 | 1792 |
| 744 | 20240528 | 092300 | 3531212550 | 18140 | 18120 | 18190 | 18110 | 2574 |
| 745 | 20240528 | 092200 | 3484558890 | 18120 | 18210 | 18210 | 18120 | 7177 |
| 746 | 20240528 | 092100 | 3354298040 | 18210 | 18220 | 18240 | 18190 | 1834 |
| 747 | 20240528 | 092000 | 3320918370 | 18220 | 18170 | 18220 | 18160 | 709 |
| 748 | 20240528 | 091900 | 3308021760 | 18170 | 18160 | 18180 | 18150 | 1087 |
| 749 | 20240528 | 091800 | 3288280820 | 18160 | 18120 | 18180 | 18110 | 5252 |
| 750 | 20240528 | 091700 | 3193036470 | 18120 | 18150 | 18150 | 18090 | 10604 |
| 751 | 20240528 | 091600 | 3000899460 | 18150 | 18190 | 18190 | 18140 | 5469 |
| 752 | 20240528 | 091500 | 2901575370 | 18190 | 18250 | 18270 | 18190 | 4915 |
| 753 | 20240528 | 091400 | 2811985310 | 18250 | 18220 | 18260 | 18220 | 7185 |
| 754 | 20240528 | 091300 | 2680898760 | 18220 | 18190 | 18240 | 18180 | 3646 |
| 755 | 20240528 | 091200 | 2614449930 | 18180 | 18160 | 18210 | 18140 | 6307 |
| 756 | 20240528 | 091100 | 2499881850 | 18140 | 18130 | 18170 | 18130 | 4958 |
| 757 | 20240528 | 091000 | 2409916510 | 18130 | 18140 | 18170 | 18120 | 6209 |
| 758 | 20240528 | 090900 | 2297357000 | 18140 | 18140 | 18180 | 18090 | 21694 |
| 759 | 20240528 | 090800 | 1904121320 | 18140 | 18200 | 18200 | 18140 | 9394 |
| 760 | 20240528 | 090700 | 1733405250 | 18200 | 18250 | 18250 | 18190 | 12988 |
| 761 | 20240528 | 090600 | 1496829450 | 18240 | 18210 | 18250 | 18210 | 6273 |
| 762 | 20240528 | 090500 | 1382470290 | 18210 | 18270 | 18270 | 18210 | 6026 |
| 763 | 20240528 | 090400 | 1272551430 | 18260 | 18330 | 18340 | 18260 | 6350 |
| 764 | 20240528 | 090300 | 1156373190 | 18340 | 18290 | 18350 | 18250 | 10555 |
| 765 | 20240528 | 090200 | 963229100 | 18280 | 18350 | 18400 | 18280 | 15332 |
| 766 | 20240528 | 090100 | 682342090 | 18360 | 18430 | 18470 | 18340 | 15286 |
| 767 | 20240528 | 090000 | 401305830 | 18420 | 18500 | 18500 | 18410 | 21375 |