42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 214600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 3 | 20240529 | 214500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 4 | 20240529 | 214400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 5 | 20240529 | 214300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 6 | 20240529 | 214200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 7 | 20240529 | 214100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 8 | 20240529 | 214000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 9 | 20240529 | 213900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 10 | 20240529 | 213800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 11 | 20240529 | 213700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 12 | 20240529 | 213600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 13 | 20240529 | 213500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 14 | 20240529 | 213400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 15 | 20240529 | 213300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 16 | 20240529 | 213200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 17 | 20240529 | 213100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 18 | 20240529 | 213000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 19 | 20240529 | 212900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 20 | 20240529 | 212800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 21 | 20240529 | 212700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 22 | 20240529 | 212600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 23 | 20240529 | 212500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 24 | 20240529 | 212400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 25 | 20240529 | 212300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 26 | 20240529 | 212200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 27 | 20240529 | 212100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 28 | 20240529 | 212000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 29 | 20240529 | 211900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 30 | 20240529 | 211800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 31 | 20240529 | 211700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 32 | 20240529 | 211600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 33 | 20240529 | 211500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 34 | 20240529 | 211400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 35 | 20240529 | 211300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 36 | 20240529 | 211200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 37 | 20240529 | 211100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 38 | 20240529 | 211000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 39 | 20240529 | 210900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 40 | 20240529 | 210800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 41 | 20240529 | 210700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 42 | 20240529 | 210600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 43 | 20240529 | 210500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 44 | 20240529 | 210400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 45 | 20240529 | 210300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 46 | 20240529 | 210200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 47 | 20240529 | 210100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 48 | 20240529 | 210000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 49 | 20240529 | 205900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 50 | 20240529 | 205800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 51 | 20240529 | 205700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 52 | 20240529 | 205600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 53 | 20240529 | 205500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 54 | 20240529 | 205400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 55 | 20240529 | 205300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 56 | 20240529 | 205200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 57 | 20240529 | 205100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 58 | 20240529 | 205000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 59 | 20240529 | 204900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 60 | 20240529 | 204800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 61 | 20240529 | 204700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 62 | 20240529 | 204600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 63 | 20240529 | 204500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 64 | 20240529 | 204400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 65 | 20240529 | 204300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 66 | 20240529 | 204200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 67 | 20240529 | 204100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 68 | 20240529 | 204000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 69 | 20240529 | 203900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 70 | 20240529 | 203800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 71 | 20240529 | 203700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 72 | 20240529 | 203600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 73 | 20240529 | 203500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 74 | 20240529 | 203400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 75 | 20240529 | 203300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 76 | 20240529 | 203200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 77 | 20240529 | 203100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 78 | 20240529 | 203000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 79 | 20240529 | 202900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 80 | 20240529 | 202800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 81 | 20240529 | 202700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 82 | 20240529 | 202600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 83 | 20240529 | 202500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 84 | 20240529 | 202400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 85 | 20240529 | 202300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 86 | 20240529 | 202200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 87 | 20240529 | 202100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 88 | 20240529 | 202000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 89 | 20240529 | 201900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 90 | 20240529 | 201800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 91 | 20240529 | 201700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 92 | 20240529 | 201600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 93 | 20240529 | 201500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 94 | 20240529 | 201400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 95 | 20240529 | 201300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 96 | 20240529 | 201200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 97 | 20240529 | 201100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 98 | 20240529 | 201000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 99 | 20240529 | 200900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 100 | 20240529 | 200800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 101 | 20240529 | 200700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 102 | 20240529 | 200600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 103 | 20240529 | 200500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 104 | 20240529 | 200400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 105 | 20240529 | 200300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 106 | 20240529 | 200200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 107 | 20240529 | 200100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 108 | 20240529 | 200000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 109 | 20240529 | 195900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 110 | 20240529 | 195800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 111 | 20240529 | 195700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 112 | 20240529 | 195600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 113 | 20240529 | 195500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 114 | 20240529 | 195400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 115 | 20240529 | 195300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 116 | 20240529 | 195200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 117 | 20240529 | 195100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 118 | 20240529 | 195000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 119 | 20240529 | 194900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 120 | 20240529 | 194800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 121 | 20240529 | 194700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 122 | 20240529 | 194600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 123 | 20240529 | 194500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 124 | 20240529 | 194400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 125 | 20240529 | 194300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 126 | 20240529 | 194200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 127 | 20240529 | 194100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 128 | 20240529 | 194000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 129 | 20240529 | 193900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 130 | 20240529 | 193800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 131 | 20240529 | 193700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 132 | 20240529 | 193600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 133 | 20240529 | 193500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 134 | 20240529 | 193400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 135 | 20240529 | 193300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 136 | 20240529 | 193200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 137 | 20240529 | 193100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 138 | 20240529 | 193000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 139 | 20240529 | 192900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 140 | 20240529 | 192800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 141 | 20240529 | 192700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 142 | 20240529 | 192600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 143 | 20240529 | 192500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 144 | 20240529 | 192400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 145 | 20240529 | 192300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 146 | 20240529 | 192200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 147 | 20240529 | 192100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 148 | 20240529 | 192000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 149 | 20240529 | 191900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 150 | 20240529 | 191800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 151 | 20240529 | 191700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 152 | 20240529 | 191600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 153 | 20240529 | 191500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 154 | 20240529 | 191400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 155 | 20240529 | 191300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 156 | 20240529 | 191200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 157 | 20240529 | 191100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 158 | 20240529 | 191000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 159 | 20240529 | 190900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 160 | 20240529 | 190800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 161 | 20240529 | 190700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 162 | 20240529 | 190600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 163 | 20240529 | 190500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 164 | 20240529 | 190400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 165 | 20240529 | 190300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 166 | 20240529 | 190200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 167 | 20240529 | 190100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 168 | 20240529 | 190000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 169 | 20240529 | 185900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 170 | 20240529 | 185800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 171 | 20240529 | 185700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 172 | 20240529 | 185600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 173 | 20240529 | 185500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 174 | 20240529 | 185400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 175 | 20240529 | 185300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 176 | 20240529 | 185200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 177 | 20240529 | 185100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 178 | 20240529 | 185000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 179 | 20240529 | 184900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 180 | 20240529 | 184800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 181 | 20240529 | 184700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 182 | 20240529 | 184600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 183 | 20240529 | 184500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 184 | 20240529 | 184400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 185 | 20240529 | 184300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 186 | 20240529 | 184200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 187 | 20240529 | 184100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 188 | 20240529 | 184000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 189 | 20240529 | 183900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 190 | 20240529 | 183800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 191 | 20240529 | 183700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 192 | 20240529 | 183600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 193 | 20240529 | 183500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 194 | 20240529 | 183400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 195 | 20240529 | 183300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 196 | 20240529 | 183200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 197 | 20240529 | 183100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 198 | 20240529 | 183000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 199 | 20240529 | 182900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 200 | 20240529 | 182800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 201 | 20240529 | 182700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 202 | 20240529 | 182600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 203 | 20240529 | 182500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 204 | 20240529 | 182400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 205 | 20240529 | 182300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 206 | 20240529 | 182200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 207 | 20240529 | 182100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 208 | 20240529 | 182000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 209 | 20240529 | 181900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 210 | 20240529 | 181800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 211 | 20240529 | 181700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 212 | 20240529 | 181600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 213 | 20240529 | 181500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 214 | 20240529 | 181400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 215 | 20240529 | 181300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 216 | 20240529 | 181200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 217 | 20240529 | 181100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 218 | 20240529 | 181000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 219 | 20240529 | 180900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 220 | 20240529 | 180800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 221 | 20240529 | 180700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 222 | 20240529 | 180600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 223 | 20240529 | 180500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 224 | 20240529 | 180400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 225 | 20240529 | 180300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 226 | 20240529 | 180200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 227 | 20240529 | 180100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 228 | 20240529 | 180000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 229 | 20240529 | 175900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 230 | 20240529 | 175800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 231 | 20240529 | 175700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 232 | 20240529 | 175600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 233 | 20240529 | 175500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 234 | 20240529 | 175400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 235 | 20240529 | 175300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 236 | 20240529 | 175200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 237 | 20240529 | 175100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 238 | 20240529 | 175000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 239 | 20240529 | 174900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 240 | 20240529 | 174800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 241 | 20240529 | 174700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 242 | 20240529 | 174600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 243 | 20240529 | 174500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 244 | 20240529 | 174400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 245 | 20240529 | 174300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 246 | 20240529 | 174200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 247 | 20240529 | 174100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 248 | 20240529 | 174000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 249 | 20240529 | 173900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 250 | 20240529 | 173800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 251 | 20240529 | 173700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 252 | 20240529 | 173600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 253 | 20240529 | 173500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 254 | 20240529 | 173400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 255 | 20240529 | 173300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 256 | 20240529 | 173200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 257 | 20240529 | 173100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 258 | 20240529 | 173000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 259 | 20240529 | 172900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 260 | 20240529 | 172800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 261 | 20240529 | 172700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 262 | 20240529 | 172600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 263 | 20240529 | 172500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 264 | 20240529 | 172400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 265 | 20240529 | 172300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 266 | 20240529 | 172200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 267 | 20240529 | 172100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 268 | 20240529 | 172000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 269 | 20240529 | 171900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 270 | 20240529 | 171800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 271 | 20240529 | 171700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 272 | 20240529 | 171600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 273 | 20240529 | 171500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 274 | 20240529 | 171400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 275 | 20240529 | 171300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 276 | 20240529 | 171200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 277 | 20240529 | 171100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 278 | 20240529 | 171000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 279 | 20240529 | 170900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 280 | 20240529 | 170800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 281 | 20240529 | 170700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 282 | 20240529 | 170600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 283 | 20240529 | 170500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 284 | 20240529 | 170400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 285 | 20240529 | 170300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 286 | 20240529 | 170200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 287 | 20240529 | 170100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 288 | 20240529 | 170000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 289 | 20240529 | 165900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 290 | 20240529 | 165800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 291 | 20240529 | 165700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 292 | 20240529 | 165600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 293 | 20240529 | 165500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 294 | 20240529 | 165400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 295 | 20240529 | 165300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 296 | 20240529 | 165200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 297 | 20240529 | 165100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 298 | 20240529 | 165000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 299 | 20240529 | 164900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 300 | 20240529 | 164800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 301 | 20240529 | 164700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 302 | 20240529 | 164600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 303 | 20240529 | 164500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 304 | 20240529 | 164400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 305 | 20240529 | 164300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 306 | 20240529 | 164200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 307 | 20240529 | 164100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 308 | 20240529 | 164000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 309 | 20240529 | 163900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 310 | 20240529 | 163800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 311 | 20240529 | 163700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 312 | 20240529 | 163600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 313 | 20240529 | 163500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 314 | 20240529 | 163400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 315 | 20240529 | 163300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 316 | 20240529 | 163200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 317 | 20240529 | 163100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 318 | 20240529 | 163000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 319 | 20240529 | 162900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 320 | 20240529 | 162800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 321 | 20240529 | 162700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 322 | 20240529 | 162600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 323 | 20240529 | 162500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 324 | 20240529 | 162400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 325 | 20240529 | 162300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 326 | 20240529 | 162200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 327 | 20240529 | 162100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 328 | 20240529 | 162000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 329 | 20240529 | 161900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 330 | 20240529 | 161800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 331 | 20240529 | 161700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 332 | 20240529 | 161600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 333 | 20240529 | 161500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 334 | 20240529 | 161400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 335 | 20240529 | 161300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 336 | 20240529 | 161200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 337 | 20240529 | 161100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 338 | 20240529 | 161000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 339 | 20240529 | 160900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 340 | 20240529 | 160800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 341 | 20240529 | 160700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 342 | 20240529 | 160600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 343 | 20240529 | 160500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 344 | 20240529 | 160400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 345 | 20240529 | 160300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 346 | 20240529 | 160200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 347 | 20240529 | 160100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 348 | 20240529 | 160000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 349 | 20240529 | 155900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 350 | 20240529 | 155800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 351 | 20240529 | 155700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 352 | 20240529 | 155600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 353 | 20240529 | 155500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 354 | 20240529 | 155400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 355 | 20240529 | 155300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 356 | 20240529 | 155200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 357 | 20240529 | 155100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 358 | 20240529 | 155000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 359 | 20240529 | 154900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 360 | 20240529 | 154800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 361 | 20240529 | 154700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 362 | 20240529 | 154600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 363 | 20240529 | 154500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 364 | 20240529 | 154400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 365 | 20240529 | 154300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 366 | 20240529 | 154200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 367 | 20240529 | 154100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 368 | 20240529 | 154000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 369 | 20240529 | 153900 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 370 | 20240529 | 153800 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 371 | 20240529 | 153700 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 372 | 20240529 | 153600 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 373 | 20240529 | 153500 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 374 | 20240529 | 153400 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 375 | 20240529 | 153300 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 376 | 20240529 | 153200 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 377 | 20240529 | 153100 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 0 |
| 378 | 20240529 | 153000 | 17680383310 | 16810 | 16810 | 16810 | 16810 | 17594 |
| 379 | 20240529 | 152900 | 17384628170 | 16810 | 16810 | 16810 | 16810 | 0 |
| 380 | 20240529 | 152800 | 17384628170 | 16810 | 16810 | 16810 | 16810 | 0 |
| 381 | 20240529 | 152700 | 17384628170 | 16810 | 16810 | 16810 | 16810 | 0 |
| 382 | 20240529 | 152600 | 17384628170 | 16810 | 16810 | 16810 | 16810 | 0 |
| 383 | 20240529 | 152500 | 17384628170 | 16810 | 16810 | 16810 | 16810 | 0 |
| 384 | 20240529 | 152400 | 17384628170 | 16810 | 16810 | 16810 | 16810 | 0 |
| 385 | 20240529 | 152300 | 17384628170 | 16810 | 16810 | 16810 | 16810 | 0 |
| 386 | 20240529 | 152200 | 17384628170 | 16810 | 16810 | 16810 | 16810 | 0 |
| 387 | 20240529 | 152100 | 17384628170 | 16810 | 16810 | 16810 | 16810 | 0 |
| 388 | 20240529 | 152000 | 17384628170 | 16810 | 16810 | 16810 | 16810 | 0 |
| 389 | 20240529 | 151900 | 17384628170 | 16810 | 16880 | 16890 | 16810 | 23341 |
| 390 | 20240529 | 151800 | 16991440190 | 16890 | 16910 | 16920 | 16880 | 3970 |
| 391 | 20240529 | 151700 | 16924355060 | 16910 | 16930 | 16930 | 16910 | 1034 |
| 392 | 20240529 | 151600 | 16906858420 | 16940 | 16910 | 16940 | 16900 | 4379 |
| 393 | 20240529 | 151500 | 16832766770 | 16910 | 16870 | 16910 | 16870 | 6002 |
| 394 | 20240529 | 151400 | 16731349350 | 16870 | 16870 | 16870 | 16860 | 1233 |
| 395 | 20240529 | 151300 | 16710553100 | 16860 | 16860 | 16870 | 16860 | 2068 |
| 396 | 20240529 | 151200 | 16675685760 | 16860 | 16860 | 16870 | 16850 | 3710 |
| 397 | 20240529 | 151100 | 16613144150 | 16860 | 16880 | 16890 | 16860 | 6964 |
| 398 | 20240529 | 151000 | 16495638330 | 16880 | 16910 | 16910 | 16880 | 3537 |
| 399 | 20240529 | 150900 | 16435881400 | 16910 | 16920 | 16920 | 16910 | 1283 |
| 400 | 20240529 | 150800 | 16414181080 | 16920 | 16910 | 16930 | 16900 | 2532 |
| 401 | 20240529 | 150700 | 16371364660 | 16900 | 16910 | 16930 | 16900 | 1209 |
| 402 | 20240529 | 150600 | 16350921010 | 16900 | 16980 | 16980 | 16900 | 5461 |
| 403 | 20240529 | 150500 | 16258596490 | 16980 | 16940 | 16980 | 16930 | 748 |
| 404 | 20240529 | 150400 | 16245925390 | 16940 | 16980 | 16980 | 16940 | 685 |
| 405 | 20240529 | 150300 | 16234309990 | 16940 | 16990 | 16990 | 16930 | 417 |
| 406 | 20240529 | 150200 | 16227249410 | 16920 | 16930 | 16950 | 16920 | 625 |
| 407 | 20240529 | 150100 | 16216666510 | 16930 | 17010 | 17010 | 16930 | 3149 |
| 408 | 20240529 | 150000 | 16163209080 | 17020 | 17030 | 17030 | 17010 | 2060 |
| 409 | 20240529 | 145900 | 16128168360 | 17030 | 17010 | 17040 | 17010 | 414 |
| 410 | 20240529 | 145800 | 16121121540 | 17060 | 17040 | 17090 | 16990 | 4868 |
| 411 | 20240529 | 145700 | 16038054570 | 17040 | 16980 | 17040 | 16980 | 1634 |
| 412 | 20240529 | 145600 | 16010259430 | 16980 | 16970 | 16980 | 16970 | 412 |
| 413 | 20240529 | 145500 | 16003263720 | 16980 | 16970 | 16980 | 16970 | 705 |
| 414 | 20240529 | 145400 | 15991299770 | 16980 | 16970 | 16980 | 16970 | 98 |
| 415 | 20240529 | 145300 | 15989636490 | 16970 | 16970 | 16980 | 16970 | 345 |
| 416 | 20240529 | 145200 | 15983781740 | 16970 | 16980 | 16990 | 16970 | 743 |
| 417 | 20240529 | 145100 | 15971167920 | 16980 | 16990 | 17000 | 16980 | 2252 |
| 418 | 20240529 | 145000 | 15932919600 | 16990 | 16980 | 17000 | 16980 | 1918 |
| 419 | 20240529 | 144900 | 15900332780 | 16980 | 16950 | 17010 | 16950 | 4802 |
| 420 | 20240529 | 144800 | 15818775200 | 16950 | 16930 | 16950 | 16920 | 1445 |
| 421 | 20240529 | 144700 | 15794301690 | 16940 | 16900 | 16950 | 16900 | 2419 |
| 422 | 20240529 | 144600 | 15753330350 | 16910 | 16870 | 16910 | 16870 | 1091 |
| 423 | 20240529 | 144500 | 15734886670 | 16870 | 16850 | 16910 | 16840 | 743 |
| 424 | 20240529 | 144400 | 15722339340 | 16850 | 16850 | 16880 | 16840 | 983 |
| 425 | 20240529 | 144300 | 15705774680 | 16850 | 16850 | 16860 | 16830 | 2042 |
| 426 | 20240529 | 144200 | 15671394070 | 16840 | 16850 | 16850 | 16840 | 1483 |
| 427 | 20240529 | 144100 | 15646415840 | 16840 | 16860 | 16860 | 16840 | 2525 |
| 428 | 20240529 | 144000 | 15603875050 | 16850 | 16890 | 16890 | 16850 | 2587 |
| 429 | 20240529 | 143900 | 15560224960 | 16890 | 16890 | 16900 | 16880 | 226 |
| 430 | 20240529 | 143800 | 15556408010 | 16900 | 16880 | 16900 | 16880 | 679 |
| 431 | 20240529 | 143700 | 15544942170 | 16900 | 16880 | 16900 | 16880 | 848 |
| 432 | 20240529 | 143600 | 15530620390 | 16880 | 16870 | 16880 | 16870 | 1459 |
| 433 | 20240529 | 143500 | 15506003630 | 16870 | 16850 | 16880 | 16850 | 651 |
| 434 | 20240529 | 143400 | 15495025960 | 16850 | 16860 | 16870 | 16850 | 1206 |
| 435 | 20240529 | 143300 | 15474700130 | 16870 | 16880 | 16880 | 16870 | 1405 |
| 436 | 20240529 | 143200 | 15450995020 | 16870 | 16890 | 16890 | 16860 | 3039 |
| 437 | 20240529 | 143100 | 15399724320 | 16890 | 16900 | 16910 | 16890 | 392 |
| 438 | 20240529 | 143000 | 15393099340 | 16890 | 16920 | 16920 | 16890 | 551 |
| 439 | 20240529 | 142900 | 15383783300 | 16920 | 16870 | 16920 | 16870 | 2486 |
| 440 | 20240529 | 142800 | 15341806420 | 16870 | 16850 | 16870 | 16850 | 716 |
| 441 | 20240529 | 142700 | 15329737980 | 16850 | 16850 | 16870 | 16830 | 2330 |
| 442 | 20240529 | 142600 | 15290493410 | 16850 | 16870 | 16880 | 16850 | 3204 |
| 443 | 20240529 | 142500 | 15236444590 | 16880 | 16900 | 16900 | 16870 | 1831 |
| 444 | 20240529 | 142400 | 15205529910 | 16890 | 16930 | 16930 | 16890 | 2249 |
| 445 | 20240529 | 142300 | 15167503120 | 16920 | 16920 | 16920 | 16910 | 102 |
| 446 | 20240529 | 142200 | 15165777480 | 16900 | 16900 | 16920 | 16890 | 1310 |
| 447 | 20240529 | 142100 | 15143636210 | 16900 | 16880 | 16900 | 16880 | 1519 |
| 448 | 20240529 | 142000 | 15117973570 | 16880 | 16880 | 16890 | 16860 | 5204 |
| 449 | 20240529 | 141900 | 15030207370 | 16880 | 16890 | 16890 | 16850 | 3692 |
| 450 | 20240529 | 141800 | 14967925050 | 16890 | 16910 | 16920 | 16890 | 3185 |
| 451 | 20240529 | 141700 | 14914099250 | 16910 | 16920 | 16920 | 16910 | 105 |
| 452 | 20240529 | 141600 | 14912323470 | 16910 | 16920 | 16930 | 16910 | 999 |
| 453 | 20240529 | 141500 | 14895425060 | 16930 | 16920 | 16930 | 16920 | 564 |
| 454 | 20240529 | 141400 | 14885881750 | 16960 | 16940 | 16960 | 16920 | 1279 |
| 455 | 20240529 | 141300 | 14864223230 | 16930 | 16930 | 16930 | 16920 | 1416 |
| 456 | 20240529 | 141200 | 14840258850 | 16930 | 16960 | 16960 | 16920 | 1381 |
| 457 | 20240529 | 141100 | 14816865890 | 16950 | 16980 | 16980 | 16950 | 1077 |
| 458 | 20240529 | 141000 | 14798596280 | 16980 | 16990 | 16990 | 16980 | 643 |
| 459 | 20240529 | 140900 | 14787675770 | 16990 | 16980 | 16990 | 16980 | 199 |
| 460 | 20240529 | 140800 | 14784295280 | 16990 | 16990 | 16990 | 16980 | 516 |
| 461 | 20240529 | 140700 | 14775530730 | 16990 | 17000 | 17020 | 16990 | 1433 |
| 462 | 20240529 | 140600 | 14751174150 | 17040 | 17050 | 17050 | 17000 | 779 |
| 463 | 20240529 | 140500 | 14737911910 | 17040 | 17050 | 17060 | 17040 | 1152 |
| 464 | 20240529 | 140400 | 14718276770 | 17050 | 17030 | 17050 | 17000 | 981 |
| 465 | 20240529 | 140300 | 14701582870 | 17020 | 17050 | 17050 | 17020 | 1060 |
| 466 | 20240529 | 140200 | 14683519940 | 17050 | 17050 | 17050 | 17040 | 931 |
| 467 | 20240529 | 140100 | 14667647570 | 17050 | 17020 | 17060 | 17020 | 566 |
| 468 | 20240529 | 140000 | 14657998820 | 17010 | 17070 | 17070 | 17010 | 934 |
| 469 | 20240529 | 135900 | 14642076040 | 17060 | 17000 | 17080 | 16990 | 5651 |
| 470 | 20240529 | 135800 | 14545861620 | 16990 | 16990 | 17000 | 16990 | 400 |
| 471 | 20240529 | 135700 | 14539065610 | 16990 | 16990 | 16990 | 16990 | 186 |
| 472 | 20240529 | 135600 | 14535905470 | 16990 | 16980 | 16990 | 16970 | 2325 |
| 473 | 20240529 | 135500 | 14496425480 | 16980 | 16990 | 16990 | 16980 | 329 |
| 474 | 20240529 | 135400 | 14490838440 | 16980 | 16990 | 17000 | 16980 | 626 |
| 475 | 20240529 | 135300 | 14480205330 | 16990 | 16980 | 17000 | 16980 | 305 |
| 476 | 20240529 | 135200 | 14475025190 | 17000 | 16990 | 17000 | 16980 | 713 |
| 477 | 20240529 | 135100 | 14462911610 | 16990 | 16970 | 17000 | 16960 | 2045 |
| 478 | 20240529 | 135000 | 14428172930 | 16960 | 16950 | 16970 | 16940 | 1684 |
| 479 | 20240529 | 134900 | 14399628520 | 16940 | 16920 | 16940 | 16920 | 2210 |
| 480 | 20240529 | 134800 | 14362199520 | 16940 | 16930 | 16940 | 16920 | 292 |
| 481 | 20240529 | 134700 | 14357258160 | 16930 | 16930 | 16940 | 16910 | 2400 |
| 482 | 20240529 | 134600 | 14316647920 | 16930 | 16930 | 16940 | 16920 | 845 |
| 483 | 20240529 | 134500 | 14302347230 | 16930 | 16940 | 16940 | 16920 | 755 |
| 484 | 20240529 | 134400 | 14289566530 | 16940 | 16950 | 16950 | 16940 | 166 |
| 485 | 20240529 | 134300 | 14286754330 | 16950 | 16930 | 16950 | 16920 | 248 |
| 486 | 20240529 | 134200 | 14282553130 | 16930 | 16930 | 16950 | 16930 | 507 |
| 487 | 20240529 | 134100 | 14273964570 | 16950 | 16920 | 16960 | 16920 | 1815 |
| 488 | 20240529 | 134000 | 14243208050 | 16920 | 16900 | 16930 | 16880 | 3150 |
| 489 | 20240529 | 133900 | 14189978460 | 16900 | 16900 | 16930 | 16890 | 1679 |
| 490 | 20240529 | 133800 | 14161605600 | 16900 | 16910 | 16930 | 16900 | 4086 |
| 491 | 20240529 | 133700 | 14092544180 | 16900 | 16930 | 16950 | 16900 | 2835 |
| 492 | 20240529 | 133600 | 14044587410 | 16910 | 16940 | 16970 | 16910 | 8173 |
| 493 | 20240529 | 133500 | 13906330520 | 16930 | 16980 | 16980 | 16930 | 4744 |
| 494 | 20240529 | 133400 | 13825869100 | 16970 | 17000 | 17000 | 16970 | 1710 |
| 495 | 20240529 | 133300 | 13796830100 | 16980 | 17030 | 17030 | 16980 | 2563 |
| 496 | 20240529 | 133200 | 13753266410 | 17030 | 17020 | 17030 | 17020 | 144 |
| 497 | 20240529 | 133100 | 13750814900 | 17010 | 17020 | 17020 | 17010 | 2092 |
| 498 | 20240529 | 133000 | 13715225190 | 17020 | 17020 | 17040 | 17010 | 1455 |
| 499 | 20240529 | 132900 | 13690461380 | 17020 | 17000 | 17020 | 16990 | 3769 |
| 500 | 20240529 | 132800 | 13626390460 | 17000 | 16980 | 17000 | 16980 | 1193 |
| 501 | 20240529 | 132700 | 13606125930 | 16980 | 17050 | 17050 | 16960 | 15350 |
| 502 | 20240529 | 132600 | 13345132370 | 17040 | 17080 | 17080 | 17040 | 382 |
| 503 | 20240529 | 132500 | 13338619030 | 17040 | 17020 | 17090 | 17020 | 1487 |
| 504 | 20240529 | 132400 | 13313304760 | 17020 | 17110 | 17110 | 17020 | 6970 |
| 505 | 20240529 | 132300 | 13194442900 | 17110 | 17080 | 17110 | 17080 | 352 |
| 506 | 20240529 | 132200 | 13188430710 | 17080 | 17130 | 17130 | 17080 | 2970 |
| 507 | 20240529 | 132100 | 13137665010 | 17130 | 17150 | 17150 | 17130 | 1060 |
| 508 | 20240529 | 132000 | 13119502000 | 17140 | 17170 | 17170 | 17140 | 320 |
| 509 | 20240529 | 131900 | 13114013990 | 17170 | 17180 | 17180 | 17170 | 344 |
| 510 | 20240529 | 131800 | 13108107490 | 17150 | 17200 | 17200 | 17150 | 2171 |
| 511 | 20240529 | 131700 | 13070830540 | 17190 | 17180 | 17200 | 17180 | 933 |
| 512 | 20240529 | 131600 | 13054790590 | 17190 | 17170 | 17190 | 17160 | 2023 |
| 513 | 20240529 | 131500 | 13020053370 | 17170 | 17140 | 17170 | 17140 | 3454 |
| 514 | 20240529 | 131400 | 12960806760 | 17150 | 17130 | 17150 | 17130 | 933 |
| 515 | 20240529 | 131300 | 12944817410 | 17130 | 17130 | 17140 | 17100 | 1014 |
| 516 | 20240529 | 131200 | 12927457470 | 17100 | 17090 | 17130 | 17090 | 736 |
| 517 | 20240529 | 131100 | 12914873630 | 17080 | 17090 | 17090 | 17070 | 1433 |
| 518 | 20240529 | 131000 | 12890397400 | 17090 | 17100 | 17120 | 17090 | 1285 |
| 519 | 20240529 | 130900 | 12868425820 | 17100 | 17110 | 17130 | 17100 | 272 |
| 520 | 20240529 | 130800 | 12863772790 | 17110 | 17120 | 17130 | 17110 | 351 |
| 521 | 20240529 | 130700 | 12857766190 | 17110 | 17110 | 17110 | 17100 | 1081 |
| 522 | 20240529 | 130600 | 12839281060 | 17110 | 17110 | 17120 | 17100 | 62 |
| 523 | 20240529 | 130500 | 12838220490 | 17110 | 17140 | 17140 | 17080 | 2757 |
| 524 | 20240529 | 130400 | 12791106920 | 17150 | 17140 | 17150 | 17140 | 48 |
| 525 | 20240529 | 130300 | 12790283730 | 17120 | 17150 | 17150 | 17100 | 1597 |
| 526 | 20240529 | 130200 | 12762944910 | 17130 | 17140 | 17150 | 17130 | 347 |
| 527 | 20240529 | 130100 | 12756995320 | 17140 | 17150 | 17150 | 17140 | 1115 |
| 528 | 20240529 | 130000 | 12737873100 | 17110 | 17130 | 17160 | 17110 | 1164 |
| 529 | 20240529 | 125900 | 12717924070 | 17150 | 17130 | 17160 | 17130 | 655 |
| 530 | 20240529 | 125800 | 12706686060 | 17130 | 17140 | 17160 | 17130 | 1892 |
| 531 | 20240529 | 125700 | 12674270030 | 17140 | 17090 | 17140 | 17090 | 1706 |
| 532 | 20240529 | 125600 | 12645081070 | 17090 | 17100 | 17110 | 17090 | 1295 |
| 533 | 20240529 | 125500 | 12622936390 | 17100 | 17090 | 17130 | 17080 | 1070 |
| 534 | 20240529 | 125400 | 12604650250 | 17140 | 17110 | 17160 | 17070 | 3065 |
| 535 | 20240529 | 125300 | 12552252700 | 17120 | 17150 | 17150 | 17120 | 960 |
| 536 | 20240529 | 125200 | 12535808840 | 17160 | 17170 | 17170 | 17150 | 111 |
| 537 | 20240529 | 125100 | 12533904480 | 17150 | 17150 | 17150 | 17140 | 190 |
| 538 | 20240529 | 125000 | 12530647200 | 17140 | 17170 | 17170 | 17140 | 485 |
| 539 | 20240529 | 124900 | 12522326990 | 17170 | 17180 | 17180 | 17170 | 951 |
| 540 | 20240529 | 124800 | 12505989270 | 17180 | 17180 | 17180 | 17160 | 536 |
| 541 | 20240529 | 124700 | 12496786770 | 17160 | 17160 | 17180 | 17160 | 2710 |
| 542 | 20240529 | 124600 | 12450279880 | 17160 | 17170 | 17180 | 17160 | 3381 |
| 543 | 20240529 | 124500 | 12392257250 | 17170 | 17190 | 17190 | 17170 | 258 |
| 544 | 20240529 | 124400 | 12387825260 | 17200 | 17200 | 17200 | 17190 | 773 |
| 545 | 20240529 | 124300 | 12374534370 | 17190 | 17200 | 17200 | 17190 | 563 |
| 546 | 20240529 | 124200 | 12364854890 | 17200 | 17230 | 17230 | 17200 | 598 |
| 547 | 20240529 | 124100 | 12354569160 | 17200 | 17230 | 17240 | 17200 | 2253 |
| 548 | 20240529 | 124000 | 12315794970 | 17250 | 17220 | 17250 | 17220 | 2607 |
| 549 | 20240529 | 123900 | 12270860150 | 17210 | 17200 | 17220 | 17200 | 986 |
| 550 | 20240529 | 123800 | 12253899770 | 17200 | 17220 | 17220 | 17200 | 571 |
| 551 | 20240529 | 123700 | 12244073790 | 17220 | 17170 | 17220 | 17170 | 1061 |
| 552 | 20240529 | 123600 | 12225838240 | 17170 | 17170 | 17180 | 17170 | 719 |
| 553 | 20240529 | 123500 | 12213490000 | 17180 | 17180 | 17180 | 17170 | 574 |
| 554 | 20240529 | 123400 | 12203628780 | 17180 | 17180 | 17190 | 17170 | 839 |
| 555 | 20240529 | 123300 | 12189213770 | 17180 | 17180 | 17190 | 17180 | 383 |
| 556 | 20240529 | 123200 | 12182631560 | 17180 | 17160 | 17180 | 17160 | 308 |
| 557 | 20240529 | 123100 | 12177341910 | 17160 | 17210 | 17220 | 17160 | 2438 |
| 558 | 20240529 | 123000 | 12135399490 | 17210 | 17150 | 17210 | 17150 | 1572 |
| 559 | 20240529 | 122900 | 12108377850 | 17150 | 17150 | 17150 | 17140 | 787 |
| 560 | 20240529 | 122800 | 12094885300 | 17130 | 17140 | 17140 | 17130 | 322 |
| 561 | 20240529 | 122700 | 12089368480 | 17130 | 17130 | 17130 | 17130 | 1178 |
| 562 | 20240529 | 122600 | 12069189340 | 17130 | 17120 | 17130 | 17120 | 243 |
| 563 | 20240529 | 122500 | 12065029130 | 17120 | 17130 | 17130 | 17120 | 427 |
| 564 | 20240529 | 122400 | 12057717340 | 17130 | 17120 | 17130 | 17120 | 1226 |
| 565 | 20240529 | 122300 | 12036716180 | 17120 | 17120 | 17120 | 17110 | 383 |
| 566 | 20240529 | 122200 | 12030160380 | 17120 | 17100 | 17120 | 17070 | 2372 |
| 567 | 20240529 | 122100 | 11989622350 | 17090 | 17080 | 17090 | 17070 | 4347 |
| 568 | 20240529 | 122000 | 11915355690 | 17090 | 17090 | 17100 | 17080 | 988 |
| 569 | 20240529 | 121900 | 11898470580 | 17100 | 17100 | 17100 | 17080 | 1762 |
| 570 | 20240529 | 121800 | 11868359210 | 17100 | 17100 | 17100 | 17090 | 424 |
| 571 | 20240529 | 121700 | 11861108900 | 17100 | 17090 | 17100 | 17080 | 1694 |
| 572 | 20240529 | 121600 | 11832161600 | 17090 | 17090 | 17100 | 17080 | 1309 |
| 573 | 20240529 | 121500 | 11809790730 | 17090 | 17120 | 17120 | 17090 | 2920 |
| 574 | 20240529 | 121400 | 11759855160 | 17120 | 17100 | 17120 | 17100 | 536 |
| 575 | 20240529 | 121300 | 11750685130 | 17100 | 17120 | 17130 | 17100 | 3160 |
| 576 | 20240529 | 121200 | 11696612460 | 17120 | 17140 | 17140 | 17110 | 1850 |
| 577 | 20240529 | 121100 | 11664936100 | 17140 | 17170 | 17170 | 17140 | 467 |
| 578 | 20240529 | 121000 | 11656928400 | 17160 | 17200 | 17200 | 17160 | 462 |
| 579 | 20240529 | 120900 | 11649000050 | 17200 | 17210 | 17210 | 17160 | 2810 |
| 580 | 20240529 | 120800 | 11600731360 | 17220 | 17210 | 17230 | 17210 | 19 |
| 581 | 20240529 | 120700 | 11600404030 | 17180 | 17220 | 17220 | 17180 | 723 |
| 582 | 20240529 | 120600 | 11587964370 | 17220 | 17240 | 17240 | 17220 | 558 |
| 583 | 20240529 | 120500 | 11578350210 | 17240 | 17230 | 17240 | 17220 | 816 |
| 584 | 20240529 | 120400 | 11564292640 | 17220 | 17280 | 17280 | 17210 | 805 |
| 585 | 20240529 | 120300 | 11550400500 | 17280 | 17220 | 17290 | 17220 | 6142 |
| 586 | 20240529 | 120200 | 11444377600 | 17220 | 17200 | 17220 | 17190 | 1999 |
| 587 | 20240529 | 120100 | 11409987360 | 17200 | 17170 | 17200 | 17170 | 2100 |
| 588 | 20240529 | 120000 | 11373918040 | 17170 | 17150 | 17170 | 17150 | 1215 |
| 589 | 20240529 | 115900 | 11353065740 | 17150 | 17150 | 17150 | 17140 | 107 |
| 590 | 20240529 | 115800 | 11351231290 | 17150 | 17150 | 17160 | 17130 | 351 |
| 591 | 20240529 | 115700 | 11345210770 | 17160 | 17120 | 17160 | 17110 | 910 |
| 592 | 20240529 | 115600 | 11329630970 | 17120 | 17150 | 17160 | 17120 | 5066 |
| 593 | 20240529 | 115500 | 11242830950 | 17160 | 17180 | 17180 | 17160 | 2035 |
| 594 | 20240529 | 115400 | 11207897410 | 17190 | 17190 | 17190 | 17180 | 366 |
| 595 | 20240529 | 115300 | 11201606370 | 17180 | 17190 | 17190 | 17180 | 2315 |
| 596 | 20240529 | 115200 | 11161827500 | 17200 | 17190 | 17200 | 17180 | 1359 |
| 597 | 20240529 | 115100 | 11138463740 | 17190 | 17170 | 17190 | 17170 | 1515 |
| 598 | 20240529 | 115000 | 11112447840 | 17160 | 17180 | 17180 | 17160 | 1165 |
| 599 | 20240529 | 114900 | 11092445190 | 17190 | 17190 | 17200 | 17190 | 1241 |
| 600 | 20240529 | 114800 | 11071109990 | 17190 | 17160 | 17190 | 17160 | 1074 |
| 601 | 20240529 | 114700 | 11052667470 | 17170 | 17150 | 17170 | 17140 | 1206 |
| 602 | 20240529 | 114600 | 11031977420 | 17150 | 17150 | 17150 | 17130 | 954 |
| 603 | 20240529 | 114500 | 11015625430 | 17150 | 17150 | 17160 | 17130 | 557 |
| 604 | 20240529 | 114400 | 11006082610 | 17140 | 17160 | 17160 | 17140 | 1372 |
| 605 | 20240529 | 114300 | 10982555070 | 17150 | 17130 | 17150 | 17130 | 1341 |
| 606 | 20240529 | 114200 | 10959568150 | 17140 | 17130 | 17140 | 17120 | 2211 |
| 607 | 20240529 | 114100 | 10921696530 | 17130 | 17120 | 17130 | 17110 | 1554 |
| 608 | 20240529 | 114000 | 10895101430 | 17120 | 17130 | 17130 | 17110 | 1915 |
| 609 | 20240529 | 113900 | 10862315610 | 17120 | 17110 | 17130 | 17110 | 2837 |
| 610 | 20240529 | 113800 | 10813762560 | 17110 | 17120 | 17140 | 17100 | 6727 |
| 611 | 20240529 | 113700 | 10698690550 | 17120 | 17180 | 17190 | 17100 | 9340 |
| 612 | 20240529 | 113600 | 10538671390 | 17180 | 17190 | 17190 | 17170 | 2269 |
| 613 | 20240529 | 113500 | 10499695840 | 17170 | 17190 | 17190 | 17170 | 2021 |
| 614 | 20240529 | 113400 | 10464976120 | 17190 | 17200 | 17200 | 17180 | 565 |
| 615 | 20240529 | 113300 | 10455262880 | 17190 | 17200 | 17210 | 17190 | 1173 |
| 616 | 20240529 | 113200 | 10435089920 | 17190 | 17180 | 17200 | 17170 | 1574 |
| 617 | 20240529 | 113100 | 10408045180 | 17180 | 17190 | 17200 | 17180 | 3838 |
| 618 | 20240529 | 113000 | 10342103600 | 17190 | 17180 | 17210 | 17180 | 774 |
| 619 | 20240529 | 112900 | 10328796570 | 17180 | 17220 | 17250 | 17180 | 5539 |
| 620 | 20240529 | 112800 | 10233506380 | 17220 | 17220 | 17220 | 17210 | 1256 |
| 621 | 20240529 | 112700 | 10211885660 | 17220 | 17220 | 17250 | 17210 | 1296 |
| 622 | 20240529 | 112600 | 10189569560 | 17220 | 17230 | 17270 | 17200 | 5995 |
| 623 | 20240529 | 112500 | 10086410780 | 17280 | 17260 | 17290 | 17210 | 8140 |
| 624 | 20240529 | 112400 | 9946159120 | 17260 | 17290 | 17290 | 17260 | 2857 |
| 625 | 20240529 | 112300 | 9896831930 | 17290 | 17270 | 17290 | 17270 | 614 |
| 626 | 20240529 | 112200 | 9886225870 | 17270 | 17290 | 17290 | 17270 | 1044 |
| 627 | 20240529 | 112100 | 9868190280 | 17290 | 17280 | 17310 | 17270 | 430 |
| 628 | 20240529 | 112000 | 9860761200 | 17280 | 17310 | 17320 | 17270 | 1263 |
| 629 | 20240529 | 111900 | 9838942730 | 17310 | 17310 | 17320 | 17270 | 968 |
| 630 | 20240529 | 111800 | 9822200250 | 17320 | 17280 | 17320 | 17280 | 1033 |
| 631 | 20240529 | 111700 | 9804328010 | 17290 | 17270 | 17290 | 17270 | 324 |
| 632 | 20240529 | 111600 | 9798728830 | 17270 | 17270 | 17280 | 17260 | 2351 |
| 633 | 20240529 | 111500 | 9758129090 | 17280 | 17290 | 17290 | 17280 | 886 |
| 634 | 20240529 | 111400 | 9742814390 | 17290 | 17280 | 17310 | 17260 | 565 |
| 635 | 20240529 | 111300 | 9733045330 | 17260 | 17300 | 17300 | 17260 | 3016 |
| 636 | 20240529 | 111200 | 9680946420 | 17310 | 17330 | 17340 | 17300 | 2273 |
| 637 | 20240529 | 111100 | 9641582260 | 17330 | 17350 | 17350 | 17330 | 2355 |
| 638 | 20240529 | 111000 | 9600735040 | 17350 | 17330 | 17360 | 17330 | 4253 |
| 639 | 20240529 | 110900 | 9526988300 | 17330 | 17280 | 17330 | 17280 | 4482 |
| 640 | 20240529 | 110800 | 9449466130 | 17280 | 17260 | 17280 | 17250 | 4106 |
| 641 | 20240529 | 110700 | 9378537460 | 17250 | 17250 | 17270 | 17240 | 3498 |
| 642 | 20240529 | 110600 | 9318175620 | 17260 | 17300 | 17310 | 17250 | 4865 |
| 643 | 20240529 | 110500 | 9234120120 | 17300 | 17330 | 17330 | 17290 | 5542 |
| 644 | 20240529 | 110400 | 9138207000 | 17330 | 17330 | 17340 | 17330 | 1618 |
| 645 | 20240529 | 110300 | 9110165310 | 17330 | 17350 | 17360 | 17330 | 3067 |
| 646 | 20240529 | 110200 | 9056996220 | 17360 | 17370 | 17390 | 17350 | 2393 |
| 647 | 20240529 | 110100 | 9015439540 | 17360 | 17370 | 17370 | 17360 | 2105 |
| 648 | 20240529 | 110000 | 8978895940 | 17350 | 17380 | 17380 | 17350 | 729 |
| 649 | 20240529 | 105900 | 8966242450 | 17380 | 17340 | 17380 | 17330 | 3108 |
| 650 | 20240529 | 105800 | 8912348820 | 17330 | 17370 | 17380 | 17320 | 3588 |
| 651 | 20240529 | 105700 | 8850104240 | 17380 | 17370 | 17380 | 17370 | 891 |
| 652 | 20240529 | 105600 | 8834620760 | 17370 | 17390 | 17390 | 17370 | 1454 |
| 653 | 20240529 | 105500 | 8809352150 | 17390 | 17330 | 17400 | 17330 | 1309 |
| 654 | 20240529 | 105400 | 8786627940 | 17330 | 17320 | 17360 | 17300 | 2565 |
| 655 | 20240529 | 105300 | 8742191290 | 17320 | 17400 | 17400 | 17320 | 9781 |
| 656 | 20240529 | 105200 | 8572371120 | 17400 | 17410 | 17410 | 17400 | 4211 |
| 657 | 20240529 | 105100 | 8499092070 | 17410 | 17420 | 17420 | 17400 | 2489 |
| 658 | 20240529 | 105000 | 8455755660 | 17410 | 17430 | 17440 | 17410 | 2339 |
| 659 | 20240529 | 104900 | 8415016690 | 17420 | 17410 | 17440 | 17400 | 5606 |
| 660 | 20240529 | 104800 | 8317445590 | 17420 | 17420 | 17430 | 17410 | 4240 |
| 661 | 20240529 | 104700 | 8243617960 | 17430 | 17460 | 17500 | 17410 | 3453 |
| 662 | 20240529 | 104600 | 8183421070 | 17460 | 17470 | 17480 | 17420 | 9204 |
| 663 | 20240529 | 104500 | 8022912820 | 17470 | 17480 | 17500 | 17470 | 1603 |
| 664 | 20240529 | 104400 | 7994894430 | 17480 | 17500 | 17510 | 17470 | 4448 |
| 665 | 20240529 | 104300 | 7917131610 | 17500 | 17530 | 17540 | 17500 | 2927 |
| 666 | 20240529 | 104200 | 7865886550 | 17530 | 17500 | 17530 | 17500 | 2146 |
| 667 | 20240529 | 104100 | 7828293210 | 17500 | 17460 | 17500 | 17440 | 5431 |
| 668 | 20240529 | 104000 | 7733505680 | 17450 | 17530 | 17540 | 17450 | 11058 |
| 669 | 20240529 | 103900 | 7540030680 | 17530 | 17590 | 17590 | 17530 | 4177 |
| 670 | 20240529 | 103800 | 7466695090 | 17600 | 17670 | 17670 | 17600 | 10657 |
| 671 | 20240529 | 103700 | 7278965560 | 17670 | 17670 | 17760 | 17670 | 1286 |
| 672 | 20240529 | 103600 | 7256235190 | 17670 | 17680 | 17700 | 17660 | 410 |
| 673 | 20240529 | 103500 | 7248987020 | 17690 | 17700 | 17700 | 17680 | 184 |
| 674 | 20240529 | 103400 | 7245731830 | 17700 | 17720 | 17740 | 17670 | 358 |
| 675 | 20240529 | 103300 | 7239386600 | 17720 | 17660 | 17740 | 17660 | 318 |
| 676 | 20240529 | 103200 | 7233770500 | 17660 | 17670 | 17760 | 17660 | 1017 |
| 677 | 20240529 | 103100 | 7215805580 | 17670 | 17680 | 17780 | 17660 | 434 |
| 678 | 20240529 | 103000 | 7208124080 | 17680 | 17760 | 17760 | 17660 | 1885 |
| 679 | 20240529 | 102900 | 7174735620 | 17760 | 17660 | 17780 | 17650 | 5076 |
| 680 | 20240529 | 102800 | 7084950980 | 17670 | 17660 | 17670 | 17660 | 1153 |
| 681 | 20240529 | 102700 | 7064587970 | 17680 | 17680 | 17700 | 17660 | 1932 |
| 682 | 20240529 | 102600 | 7030454220 | 17670 | 17660 | 17670 | 17660 | 2913 |
| 683 | 20240529 | 102500 | 6978994440 | 17660 | 17660 | 17670 | 17660 | 2397 |
| 684 | 20240529 | 102400 | 6936660640 | 17660 | 17630 | 17670 | 17630 | 609 |
| 685 | 20240529 | 102300 | 6925912660 | 17630 | 17640 | 17670 | 17630 | 1433 |
| 686 | 20240529 | 102200 | 6900632230 | 17640 | 17640 | 17650 | 17630 | 966 |
| 687 | 20240529 | 102100 | 6883592900 | 17640 | 17680 | 17680 | 17640 | 887 |
| 688 | 20240529 | 102000 | 6867923800 | 17680 | 17640 | 17680 | 17630 | 234 |
| 689 | 20240529 | 101900 | 6863792970 | 17640 | 17700 | 17700 | 17630 | 525 |
| 690 | 20240529 | 101800 | 6854529090 | 17700 | 17620 | 17700 | 17620 | 1493 |
| 691 | 20240529 | 101700 | 6828198540 | 17620 | 17620 | 17630 | 17610 | 4245 |
| 692 | 20240529 | 101600 | 6753410680 | 17630 | 17660 | 17690 | 17630 | 8514 |
| 693 | 20240529 | 101500 | 6603190800 | 17660 | 17690 | 17690 | 17650 | 3039 |
| 694 | 20240529 | 101400 | 6549513040 | 17670 | 17670 | 17680 | 17660 | 3655 |
| 695 | 20240529 | 101300 | 6484925640 | 17670 | 17690 | 17690 | 17670 | 2542 |
| 696 | 20240529 | 101200 | 6439987870 | 17690 | 17670 | 17700 | 17670 | 2462 |
| 697 | 20240529 | 101100 | 6396471690 | 17670 | 17680 | 17700 | 17650 | 4670 |
| 698 | 20240529 | 101000 | 6313964110 | 17680 | 17720 | 17730 | 17670 | 11175 |
| 699 | 20240529 | 100900 | 6116149890 | 17730 | 17710 | 17730 | 17690 | 7382 |
| 700 | 20240529 | 100800 | 5985489950 | 17700 | 17770 | 17780 | 17700 | 11690 |
| 701 | 20240529 | 100700 | 5778164760 | 17770 | 17770 | 17790 | 17770 | 2918 |
| 702 | 20240529 | 100600 | 5726298730 | 17770 | 17790 | 17790 | 17750 | 2996 |
| 703 | 20240529 | 100500 | 5673080470 | 17780 | 17850 | 17850 | 17770 | 11313 |
| 704 | 20240529 | 100400 | 5471616620 | 17850 | 17880 | 17880 | 17830 | 3553 |
| 705 | 20240529 | 100300 | 5408141950 | 17870 | 17900 | 17900 | 17870 | 2433 |
| 706 | 20240529 | 100200 | 5364631450 | 17890 | 17980 | 17980 | 17880 | 3025 |
| 707 | 20240529 | 100100 | 5310386520 | 17980 | 18000 | 18040 | 17900 | 6484 |
| 708 | 20240529 | 100000 | 5193852250 | 18000 | 18020 | 18040 | 17900 | 5285 |
| 709 | 20240529 | 095900 | 5098816480 | 18030 | 17800 | 18150 | 17800 | 19648 |
| 710 | 20240529 | 095800 | 4745842580 | 17810 | 17800 | 17810 | 17780 | 3432 |
| 711 | 20240529 | 095700 | 4684752900 | 17800 | 17810 | 17830 | 17790 | 2980 |
| 712 | 20240529 | 095600 | 4631687990 | 17810 | 17820 | 17830 | 17810 | 886 |
| 713 | 20240529 | 095500 | 4615902240 | 17820 | 17790 | 17820 | 17790 | 2826 |
| 714 | 20240529 | 095400 | 4565604020 | 17790 | 17770 | 17800 | 17770 | 1922 |
| 715 | 20240529 | 095300 | 4531432910 | 17770 | 17780 | 17800 | 17750 | 4056 |
| 716 | 20240529 | 095200 | 4459349780 | 17800 | 17800 | 17800 | 17760 | 4633 |
| 717 | 20240529 | 095100 | 4377009640 | 17800 | 17800 | 17800 | 17750 | 4249 |
| 718 | 20240529 | 095000 | 4301507320 | 17810 | 17870 | 17870 | 17740 | 16025 |
| 719 | 20240529 | 094900 | 4016089480 | 17870 | 17870 | 17900 | 17820 | 4106 |
| 720 | 20240529 | 094800 | 3942761550 | 17870 | 17870 | 17910 | 17850 | 8047 |
| 721 | 20240529 | 094700 | 3798904900 | 17860 | 17910 | 17910 | 17860 | 4887 |
| 722 | 20240529 | 094600 | 3711504730 | 17900 | 17950 | 17950 | 17900 | 8106 |
| 723 | 20240529 | 094500 | 3566254560 | 17960 | 18030 | 18030 | 17950 | 12120 |
| 724 | 20240529 | 094400 | 3348121220 | 18030 | 18060 | 18070 | 18030 | 3393 |
| 725 | 20240529 | 094300 | 3286868630 | 18070 | 18050 | 18070 | 18050 | 3405 |
| 726 | 20240529 | 094200 | 3225387230 | 18060 | 18100 | 18100 | 18050 | 7869 |
| 727 | 20240529 | 094100 | 3083195180 | 18110 | 18130 | 18130 | 18090 | 1774 |
| 728 | 20240529 | 094000 | 3051080240 | 18130 | 18140 | 18140 | 18130 | 878 |
| 729 | 20240529 | 093900 | 3035161150 | 18140 | 18120 | 18140 | 18100 | 453 |
| 730 | 20240529 | 093800 | 3026948780 | 18100 | 18100 | 18120 | 18100 | 2380 |
| 731 | 20240529 | 093700 | 2983870660 | 18100 | 18150 | 18150 | 18100 | 944 |
| 732 | 20240529 | 093600 | 2966769040 | 18140 | 18100 | 18140 | 18090 | 1979 |
| 733 | 20240529 | 093500 | 2930941070 | 18090 | 18110 | 18130 | 18090 | 1054 |
| 734 | 20240529 | 093400 | 2911868410 | 18130 | 18130 | 18130 | 18100 | 3087 |
| 735 | 20240529 | 093300 | 2855944190 | 18130 | 18140 | 18170 | 18130 | 1244 |
| 736 | 20240529 | 093200 | 2833354210 | 18140 | 18170 | 18170 | 18140 | 864 |
| 737 | 20240529 | 093100 | 2817675570 | 18160 | 18120 | 18170 | 18120 | 1546 |
| 738 | 20240529 | 093000 | 2789596890 | 18100 | 18090 | 18130 | 18090 | 7334 |
| 739 | 20240529 | 092900 | 2656776030 | 18090 | 18080 | 18110 | 18070 | 2365 |
| 740 | 20240529 | 092800 | 2613989480 | 18080 | 18120 | 18120 | 18070 | 12081 |
| 741 | 20240529 | 092700 | 2395471120 | 18120 | 18130 | 18170 | 18120 | 3826 |
| 742 | 20240529 | 092600 | 2326107090 | 18130 | 18160 | 18160 | 18130 | 4347 |
| 743 | 20240529 | 092500 | 2247269710 | 18150 | 18220 | 18220 | 18150 | 3923 |
| 744 | 20240529 | 092400 | 2175976030 | 18220 | 18220 | 18220 | 18190 | 1527 |
| 745 | 20240529 | 092300 | 2148174140 | 18220 | 18200 | 18230 | 18200 | 392 |
| 746 | 20240529 | 092200 | 2141032980 | 18200 | 18210 | 18300 | 18200 | 3949 |
| 747 | 20240529 | 092100 | 2069087540 | 18210 | 18330 | 18330 | 18210 | 2308 |
| 748 | 20240529 | 092000 | 2026901450 | 18320 | 18250 | 18340 | 18250 | 5682 |
| 749 | 20240529 | 091900 | 1922887000 | 18250 | 18200 | 18260 | 18200 | 3180 |
| 750 | 20240529 | 091800 | 1864917810 | 18200 | 18180 | 18200 | 18170 | 1296 |
| 751 | 20240529 | 091700 | 1841356330 | 18180 | 18160 | 18180 | 18160 | 1190 |
| 752 | 20240529 | 091600 | 1819729240 | 18160 | 18200 | 18200 | 18140 | 1537 |
| 753 | 20240529 | 091500 | 1791781730 | 18190 | 18180 | 18230 | 18150 | 4413 |
| 754 | 20240529 | 091400 | 1711607910 | 18180 | 18170 | 18240 | 18160 | 3188 |
| 755 | 20240529 | 091300 | 1653611540 | 18170 | 18180 | 18210 | 18160 | 2572 |
| 756 | 20240529 | 091200 | 1606880850 | 18170 | 18160 | 18180 | 18150 | 1635 |
| 757 | 20240529 | 091100 | 1577187840 | 18160 | 18190 | 18230 | 18160 | 2730 |
| 758 | 20240529 | 091000 | 1527535260 | 18190 | 18190 | 18190 | 18160 | 1209 |
| 759 | 20240529 | 090900 | 1505572040 | 18190 | 18160 | 18220 | 18120 | 3353 |
| 760 | 20240529 | 090800 | 1444624420 | 18120 | 18290 | 18290 | 18100 | 6102 |
| 761 | 20240529 | 090700 | 1333549710 | 18290 | 18350 | 18440 | 18290 | 12061 |
| 762 | 20240529 | 090600 | 1112207540 | 18350 | 18250 | 18360 | 18250 | 11818 |
| 763 | 20240529 | 090500 | 895939250 | 18250 | 18200 | 18290 | 18190 | 11142 |
| 764 | 20240529 | 090400 | 692743360 | 18200 | 18100 | 18200 | 18100 | 4128 |
| 765 | 20240529 | 090300 | 617861190 | 18100 | 18090 | 18140 | 18080 | 3610 |
| 766 | 20240529 | 090200 | 552528800 | 18090 | 18110 | 18110 | 18070 | 5911 |
| 767 | 20240529 | 090100 | 445617520 | 18110 | 18140 | 18160 | 18110 | 5800 |
| 768 | 20240529 | 090000 | 340501970 | 18190 | 18120 | 18240 | 18120 | 16875 |